| Apr 18 2024 |
7279 |
498.88 |
| Apr 18 2024 |
13703 |
498.88 |
| Apr 17 2024 |
7253 |
498.88 |
| Apr 17 2024 |
13677 |
498.88 |
| Apr 10 2024 |
7279 |
498.88 |
| Apr 10 2024 |
13772 |
498.88 |
| Apr 03 2024 |
7240 |
498.88 |
| Apr 03 2024 |
13578 |
498.88 |
| Mar 27 2024 |
7211 |
498.88 |
| Mar 27 2024 |
13636 |
498.88 |
| Mar 21 2024 |
7224 |
498.88 |
| Mar 21 2024 |
13511 |
498.88 |
| Mar 14 2024 |
7205 |
498.88 |
| Mar 14 2024 |
13569 |
498.88 |
| Mar 07 2024 |
7249 |
498.88 |
| Mar 07 2024 |
13619 |
498.88 |
| Feb 29 2024 |
7263 |
498.88 |
| Feb 29 2024 |
13629 |
498.88 |
| Feb 22 2024 |
7247 |
498.88 |
| Feb 22 2024 |
13655 |
498.88 |
| Feb 15 2024 |
7240 |
498.88 |
| Feb 15 2024 |
13591 |
498.88 |
| Feb 08 2024 |
7202 |
498.88 |
| Feb 08 2024 |
13619 |
498.88 |
| Feb 01 2024 |
7219 |
498.88 |
| Feb 01 2024 |
13562 |
498.88 |
| Jun 03 2021 |
11679 |
602.72 |
| May 27 2021 |
8784 |
602.72 |
| May 27 2021 |
11720 |
602.72 |
| May 07 2021 |
25726 |
602.72 |
| Jun 05 2020 |
14138 |
602.72 |
| Jun 05 2020 |
19518 |
602.72 |
| May 29 2020 |
14660 |
602.72 |
| May 29 2020 |
20119 |
602.72 |
| May 22 2020 |
15239 |
602.72 |
| May 22 2020 |
20690 |
602.72 |
| May 15 2020 |
15570 |
602.72 |
| May 15 2020 |
21334 |
602.72 |
| May 08 2020 |
15936 |
602.72 |
| May 08 2020 |
21883 |
602.72 |
| May 01 2020 |
16728 |
602.72 |
| May 01 2020 |
22819 |
602.72 |
| Apr 24 2020 |
17348 |
602.72 |
| Apr 24 2020 |
24397 |
602.72 |
| Apr 17 2020 |
17486 |
602.72 |
| Apr 17 2020 |
24881 |
602.72 |
| Apr 10 2020 |
17931 |
602.72 |
| Apr 10 2020 |
25506 |
602.72 |
| Apr 03 2020 |
18349 |
602.72 |
| Apr 03 2020 |
26128 |
602.72 |
| Mar 27 2020 |
18797 |
602.72 |
| Mar 27 2020 |
26842 |
602.72 |
| Mar 20 2020 |
19085 |
602.72 |
| Mar 20 2020 |
27185 |
602.72 |
| Mar 13 2020 |
19263 |
602.72 |
| Mar 13 2020 |
27570 |
602.72 |
| Mar 06 2020 |
19434 |
602.72 |
| Mar 06 2020 |
27858 |
602.72 |
| Feb 28 2020 |
19425 |
602.72 |
| Feb 28 2020 |
27851 |
602.72 |
| Feb 21 2020 |
19224 |
602.72 |
| Feb 21 2020 |
27610 |
602.72 |
| Feb 14 2020 |
19272 |
602.72 |
| Feb 14 2020 |
27654 |
602.72 |
| Feb 07 2020 |
19168 |
602.72 |
| Feb 07 2020 |
27477 |
602.72 |
| Jan 31 2020 |
19211 |
602.72 |
| Jan 31 2020 |
27544 |
602.72 |
| Jan 24 2020 |
19252 |
602.72 |
| Jan 24 2020 |
27575 |
602.72 |
| Jan 17 2020 |
19073 |
602.72 |
| Jan 17 2020 |
27433 |
602.72 |
| Jan 10 2020 |
19072 |
602.72 |
| Jan 10 2020 |
27435 |
602.72 |
| Jan 03 2020 |
19080 |
602.72 |
| Jan 03 2020 |
27444 |
602.72 |
| Dec 27 2019 |
19068 |
602.72 |
| Dec 27 2019 |
27437 |
602.72 |
| Dec 20 2019 |
19068 |
602.72 |
| Dec 20 2019 |
27437 |
602.72 |
| Dec 13 2019 |
19069 |
602.72 |
| Dec 13 2019 |
27438 |
602.72 |
| Dec 06 2019 |
19056 |
602.72 |
| Dec 06 2019 |
27422 |
602.72 |
| Nov 29 2019 |
18984 |
602.72 |
| Nov 29 2019 |
27372 |
602.72 |
| Nov 22 2019 |
18984 |
602.72 |
| Nov 22 2019 |
27372 |
602.72 |
| Nov 15 2019 |
18985 |
602.72 |
| Nov 15 2019 |
27377 |
602.72 |
| Nov 08 2019 |
19002 |
602.72 |
| Nov 08 2019 |
27270 |
602.72 |
| Nov 01 2019 |
18978 |
602.72 |
| Nov 01 2019 |
26835 |
602.72 |
| Oct 25 2019 |
18998 |
602.72 |
| Oct 25 2019 |
26856 |
602.72 |
| Oct 18 2019 |
18998 |
602.72 |
| Oct 18 2019 |
26920 |
602.72 |
| Oct 11 2019 |
19007 |
602.72 |
| Oct 11 2019 |
26872 |
602.72 |
| Oct 04 2019 |
19038 |
602.72 |
| Oct 04 2019 |
26843 |
602.72 |
| Sep 27 2019 |
19050 |
602.72 |
| Sep 27 2019 |
26984 |
602.72 |
| Sep 20 2019 |
19072 |
602.72 |
| Sep 20 2019 |
26936 |
602.72 |
| Sep 13 2019 |
19077 |
602.72 |
| Sep 13 2019 |
27002 |
602.72 |
| Sep 06 2019 |
19095 |
602.72 |
| Sep 06 2019 |
27550 |
602.72 |
| Aug 30 2019 |
19300 |
602.72 |
| Aug 30 2019 |
27728 |
602.72 |
| Aug 23 2019 |
19424 |
602.72 |
| Aug 23 2019 |
28045 |
602.72 |
| Aug 16 2019 |
19364 |
602.72 |
| Aug 16 2019 |
27925 |
602.72 |
| Aug 09 2019 |
19433 |
602.72 |
| Aug 09 2019 |
28026 |
602.72 |
| Aug 02 2019 |
19621 |
602.72 |
| Aug 02 2019 |
28252 |
602.72 |
| Jul 26 2019 |
19745 |
602.72 |
| Jul 26 2019 |
28384 |
602.72 |
| Jul 19 2019 |
19825 |
602.72 |
| Jul 19 2019 |
28624 |
602.72 |
| Jul 12 2019 |
19932 |
602.72 |
| Jul 12 2019 |
28639 |
602.72 |
| Jul 05 2019 |
20422 |
602.72 |
| Jul 05 2019 |
29154 |
602.72 |
| Jun 28 2019 |
20652 |
602.72 |
| Jun 28 2019 |
29387 |
602.72 |
| Jun 21 2019 |
20601 |
602.72 |
| Jun 21 2019 |
29167 |
602.72 |
| Jun 14 2019 |
20783 |
602.72 |
| Jun 14 2019 |
29257 |
602.72 |
| Feb 17 2016 |
14813 |
447.84 |
| Feb 17 2016 |
21506 |
447.84 |
| Feb 10 2016 |
14734 |
447.84 |
| Feb 10 2016 |
21473 |
447.84 |
| Feb 03 2016 |
14726 |
447.84 |
| Feb 03 2016 |
10602 |
406.7 |
| Feb 03 2016 |
17231 |
420.42 |
| Jan 27 2016 |
14773 |
447.84 |
| Jan 27 2016 |
10588 |
406.7 |
| Jan 27 2016 |
17262 |
420.42 |
| Jan 20 2016 |
13803 |
439.28 |
| Jan 20 2016 |
10618 |
406.7 |
| Jan 20 2016 |
17640 |
422.99 |
| Jan 13 2016 |
13817 |
439.28 |
| Jan 13 2016 |
10617 |
406.54 |
| Jan 13 2016 |
15761 |
410.15 |
| Jan 06 2016 |
13817 |
439.28 |
| Jan 06 2016 |
10623 |
406.54 |
| Jan 06 2016 |
15766 |
410.15 |
| Dec 30 2015 |
13817 |
439.28 |
| Dec 30 2015 |
10624 |
406.54 |
| Dec 30 2015 |
15762 |
410.15 |
| Dec 23 2015 |
13815 |
439.28 |
| Dec 23 2015 |
10623 |
406.54 |
| Dec 23 2015 |
15763 |
410.15 |
| Dec 16 2015 |
13815 |
439.28 |
| Dec 16 2015 |
10623 |
406.54 |
| Dec 16 2015 |
15763 |
410.15 |
| Dec 09 2015 |
13814 |
439.28 |
| Dec 09 2015 |
10631 |
406.54 |
| Dec 09 2015 |
15767 |
410.15 |
| Dec 02 2015 |
13815 |
439.28 |
| Dec 02 2015 |
10632 |
406.54 |
| Dec 02 2015 |
15768 |
410.15 |
| Nov 25 2015 |
13815 |
439.28 |
| Nov 25 2015 |
10632 |
406.54 |
| Nov 25 2015 |
15769 |
410.15 |
| Nov 18 2015 |
13814 |
439.28 |
| Nov 18 2015 |
10632 |
406.54 |
| Nov 18 2015 |
15768 |
410.15 |
| Nov 11 2015 |
13795 |
439.28 |
| Nov 11 2015 |
10632 |
406.54 |
| Nov 11 2015 |
15762 |
410.15 |
| Nov 04 2015 |
13795 |
439.28 |
| Nov 04 2015 |
10632 |
406.54 |
| Nov 04 2015 |
15762 |
410.15 |
| Oct 28 2015 |
13797 |
439.28 |
| Oct 28 2015 |
10618 |
406.54 |
| Oct 28 2015 |
15746 |
410.15 |
| Oct 21 2015 |
13748 |
439.28 |
| Oct 21 2015 |
10632 |
406.54 |
| Oct 21 2015 |
15730 |
410.15 |
| Oct 14 2015 |
13742 |
439.28 |
| Oct 14 2015 |
10640 |
406.54 |
| Oct 14 2015 |
15736 |
410.15 |
| Oct 07 2015 |
13777 |
439.28 |
| Oct 07 2015 |
10624 |
406.54 |
| Oct 07 2015 |
15743 |
410.15 |
| Sep 30 2015 |
13789 |
439.28 |
| Sep 30 2015 |
10626 |
406.54 |
| Sep 30 2015 |
15762 |
410.15 |
| Sep 23 2015 |
13861 |
439.28 |
| Sep 23 2015 |
10616 |
406.54 |
| Sep 23 2015 |
15805 |
410.15 |
| Sep 16 2015 |
13734 |
439.28 |
| Sep 16 2015 |
10618 |
406.54 |
| Sep 16 2015 |
15737 |
410.15 |
| Sep 09 2015 |
13691 |
439.28 |
| Sep 09 2015 |
10631 |
406.54 |
| Sep 09 2015 |
15695 |
410.15 |
| Sep 02 2015 |
13760 |
439.28 |
| Sep 02 2015 |
10557 |
406.54 |
| Sep 02 2015 |
15674 |
410.15 |
| Aug 26 2015 |
13905 |
439.28 |
| Aug 26 2015 |
10729 |
406.54 |
| Aug 26 2015 |
15834 |
410.15 |
| Aug 19 2015 |
14118 |
439.28 |
| Aug 19 2015 |
10748 |
406.54 |
| Aug 19 2015 |
16025 |
410.15 |
| Aug 12 2015 |
14096 |
439.28 |
| Aug 12 2015 |
10823 |
406.54 |
| Aug 12 2015 |
16067 |
410.15 |
| Aug 05 2015 |
14155 |
439.28 |
| Aug 05 2015 |
10809 |
406.54 |
| Aug 05 2015 |
16056 |
410.15 |
| Jul 29 2015 |
14167 |
439.28 |
| Jul 29 2015 |
10927 |
406.54 |
| Jul 29 2015 |
16222 |
410.15 |
| Jul 22 2015 |
14211 |
439.28 |
| Jul 22 2015 |
10925 |
406.54 |
| Jul 22 2015 |
16251 |
410.15 |
| Jul 15 2015 |
14481 |
439.28 |
| Jul 15 2015 |
11019 |
406.54 |
| Jul 15 2015 |
16384 |
410.15 |
| Jul 08 2015 |
14584 |
439.28 |
| Jul 08 2015 |
11049 |
406.54 |
| Jul 08 2015 |
16510 |
410.15 |
| Jul 01 2015 |
14666 |
439.28 |
| Jul 01 2015 |
11126 |
406.54 |
| Jul 01 2015 |
16604 |
410.15 |
| Jun 24 2015 |
14702 |
439.28 |
| Jun 24 2015 |
11173 |
406.54 |
| Jun 24 2015 |
16672 |
410.15 |
| Jun 17 2015 |
14636 |
439.28 |
| Jun 17 2015 |
11226 |
406.54 |
| Jun 17 2015 |
16755 |
410.15 |
| Jun 10 2015 |
14093 |
433.71 |
| Jun 10 2015 |
11276 |
406.54 |
| Jun 10 2015 |
15975 |
405.1 |
| Jun 03 2015 |
14238 |
433.71 |
| Jun 03 2015 |
11273 |
406.54 |
| Jun 03 2015 |
16193 |
405.1 |
| May 27 2015 |
14089 |
433.71 |
| May 27 2015 |
8919 |
382.62 |
| May 27 2015 |
12848 |
382.62 |
| May 20 2015 |
14188 |
433.71 |
| May 20 2015 |
8988 |
382.62 |
| May 20 2015 |
12921 |
382.62 |
| May 13 2015 |
14336 |
433.71 |
| May 13 2015 |
8997 |
382.62 |
| May 13 2015 |
13000 |
382.62 |
| May 06 2015 |
14189 |
433.71 |
| May 06 2015 |
8734 |
382.62 |
| May 06 2015 |
12731 |
382.62 |
| Apr 29 2015 |
14379 |
433.71 |
| Apr 29 2015 |
8811 |
382.62 |
| Apr 29 2015 |
12906 |
382.62 |
| Apr 22 2015 |
14425 |
433.71 |
| Apr 22 2015 |
8863 |
382.62 |
| Apr 22 2015 |
12969 |
382.62 |
| Apr 15 2015 |
14238 |
433.71 |
| Apr 15 2015 |
8841 |
382.62 |
| Apr 15 2015 |
12992 |
382.62 |
| Apr 08 2015 |
14233 |
433.71 |
| Apr 08 2015 |
8972 |
382.62 |
| Apr 08 2015 |
13024 |
382.62 |
| Apr 01 2015 |
14358 |
433.71 |
| Apr 01 2015 |
9077 |
382.62 |
| Apr 01 2015 |
13275 |
382.62 |
| Mar 25 2015 |
13912 |
433.71 |
| Mar 25 2015 |
11339 |
406.54 |
| Mar 25 2015 |
16012 |
405.1 |
| Mar 18 2015 |
13482 |
433.71 |
| Mar 18 2015 |
11675 |
411.69 |
| Mar 18 2015 |
17234 |
416.45 |
| Mar 11 2015 |
13773 |
433.71 |
| Mar 11 2015 |
11774 |
411.69 |
| Mar 11 2015 |
17738 |
416.45 |
| Mar 04 2015 |
13984 |
433.71 |
| Mar 04 2015 |
11938 |
411.69 |
| Mar 04 2015 |
17923 |
416.45 |
| Feb 25 2015 |
13212 |
426.65 |
| Feb 25 2015 |
11869 |
411.69 |
| Feb 25 2015 |
18080 |
417.67 |
| Feb 18 2015 |
13308 |
426.65 |
| Feb 18 2015 |
11940 |
411.69 |
| Feb 18 2015 |
18114 |
417.67 |
| Feb 11 2015 |
13325 |
426.65 |
| Feb 11 2015 |
11984 |
411.69 |
| Feb 11 2015 |
18139 |
417.67 |
| Feb 04 2015 |
13363 |
426.65 |
| Feb 04 2015 |
9754 |
389.37 |
| Feb 04 2015 |
16827 |
408.01 |
| Jan 28 2015 |
12872 |
422.57 |
| Jan 28 2015 |
10350 |
395.36 |
| Jan 28 2015 |
16025 |
402.16 |
| Jan 21 2015 |
10563 |
400.77 |
| Jan 21 2015 |
7064 |
359.9 |
| Jan 21 2015 |
11955 |
371.88 |
| Jan 14 2015 |
10575 |
400.77 |
| Jan 14 2015 |
6501 |
352.68 |
| Jan 14 2015 |
9022 |
347.19 |
| Jan 07 2015 |
10575 |
400.77 |
| Jan 07 2015 |
4078 |
320.06 |
| Jan 07 2015 |
7507 |
332.69 |
| Dec 31 2014 |
10575 |
400.77 |
| Dec 31 2014 |
4078 |
320.06 |
| Dec 31 2014 |
7506 |
332.69 |
| Dec 24 2014 |
10575 |
400.77 |
| Dec 24 2014 |
4078 |
320.06 |
| Dec 24 2014 |
7506 |
332.69 |
| Dec 17 2014 |
10575 |
400.77 |
| Dec 17 2014 |
4076 |
320.06 |
| Dec 17 2014 |
7507 |
332.69 |
| Dec 10 2014 |
10575 |
400.77 |
| Dec 10 2014 |
4076 |
320.06 |
| Dec 10 2014 |
7507 |
332.69 |
| Dec 03 2014 |
10575 |
400.77 |
| Dec 03 2014 |
4076 |
320.06 |
| Dec 03 2014 |
7507 |
332.69 |
| Nov 26 2014 |
10575 |
400.77 |
| Nov 26 2014 |
4076 |
320.06 |
| Nov 26 2014 |
7507 |
332.69 |
| Nov 19 2014 |
10575 |
400.77 |
| Nov 19 2014 |
4076 |
320.06 |
| Nov 19 2014 |
7507 |
332.69 |
| Nov 12 2014 |
10575 |
400.77 |
| Nov 12 2014 |
4076 |
320.06 |
| Nov 12 2014 |
7507 |
332.69 |
| Nov 05 2014 |
10575 |
400.77 |
| Nov 05 2014 |
4076 |
320.06 |
| Nov 05 2014 |
7507 |
332.69 |
| Oct 29 2014 |
10573 |
400.77 |
| Oct 29 2014 |
4076 |
320.06 |
| Oct 29 2014 |
7508 |
332.69 |
| Oct 22 2014 |
10561 |
400.77 |
| Oct 22 2014 |
4069 |
320.06 |
| Oct 22 2014 |
7518 |
332.69 |
| Oct 15 2014 |
10527 |
400.77 |
| Oct 15 2014 |
4062 |
320.06 |
| Oct 15 2014 |
7514 |
332.69 |
| Oct 08 2014 |
10532 |
400.77 |
| Oct 08 2014 |
4061 |
320.06 |
| Oct 08 2014 |
7520 |
332.69 |
| Oct 01 2014 |
10541 |
400.77 |
| Oct 01 2014 |
4072 |
320.06 |
| Oct 01 2014 |
7527 |
332.69 |
| Sep 24 2014 |
10599 |
400.77 |
| Sep 24 2014 |
4094 |
320.06 |
| Sep 24 2014 |
7515 |
332.69 |
| Sep 17 2014 |
10518 |
400.77 |
| Sep 17 2014 |
4135 |
320.06 |
| Sep 17 2014 |
7525 |
332.69 |
| Sep 10 2014 |
10530 |
400.77 |
| Sep 10 2014 |
4100 |
320.06 |
| Sep 10 2014 |
7516 |
332.69 |
| Sep 03 2014 |
10541 |
400.77 |
| Sep 03 2014 |
4153 |
320.06 |
| Sep 03 2014 |
7546 |
332.69 |
| Aug 27 2014 |
15339 |
445.68 |
| Aug 27 2014 |
4212 |
320.06 |
| Aug 27 2014 |
7539 |
332.69 |
| Aug 20 2014 |
15343 |
445.68 |
| Aug 20 2014 |
4210 |
320.06 |
| Aug 20 2014 |
7565 |
332.69 |
| Aug 13 2014 |
1593 |
272.86 |
| Aug 13 2014 |
15298 |
445.68 |
| Aug 13 2014 |
4239 |
320.06 |
| Aug 13 2014 |
7624 |
332.69 |
| Aug 06 2014 |
1583 |
272.86 |
| Aug 06 2014 |
15465 |
445.68 |
| Aug 06 2014 |
4260 |
320.06 |
| Aug 06 2014 |
7640 |
332.69 |
| Jul 30 2014 |
1618 |
272.86 |
| Jul 30 2014 |
15516 |
445.68 |
| Jul 30 2014 |
4284 |
320.06 |
| Jul 30 2014 |
7702 |
332.69 |
| Jul 23 2014 |
1598 |
272.86 |
| Jul 23 2014 |
16004 |
451.46 |
| Jul 23 2014 |
4259 |
320.06 |
| Jul 23 2014 |
6735 |
322.43 |
| Jul 16 2014 |
1634 |
272.86 |
| Jul 16 2014 |
16170 |
451.46 |
| Jul 16 2014 |
4233 |
320.06 |
| Jul 16 2014 |
6692 |
322.43 |
| Jul 09 2014 |
1576 |
272.86 |
| Jul 09 2014 |
16258 |
451.46 |
| Jul 09 2014 |
4309 |
320.06 |
| Jul 09 2014 |
6661 |
322.43 |
| Jul 02 2014 |
1670 |
272.86 |
| Jul 02 2014 |
16343 |
451.46 |
| Jul 02 2014 |
4363 |
320.06 |
| Jul 02 2014 |
6793 |
322.43 |
| Jun 25 2014 |
1577 |
272.86 |
| Jun 25 2014 |
16456 |
451.46 |
| Jun 25 2014 |
4460 |
320.06 |
| Jun 25 2014 |
6771 |
322.43 |
| Jun 18 2014 |
1570 |
272.86 |
| Jun 18 2014 |
16502 |
451.46 |
| Jun 18 2014 |
4465 |
320.06 |
| Jun 18 2014 |
6823 |
322.43 |
| Jun 11 2014 |
1627 |
272.86 |
| Jun 11 2014 |
16653 |
453.72 |
| Jun 11 2014 |
4512 |
320.06 |
| Jun 11 2014 |
6894 |
322.43 |
| Jun 04 2014 |
1639 |
272.86 |
| Jun 04 2014 |
16769 |
453.72 |
| Jun 04 2014 |
4636 |
320.06 |
| Jun 04 2014 |
6953 |
322.43 |
| May 28 2014 |
1640 |
272.86 |
| May 28 2014 |
16643 |
453.72 |
| May 28 2014 |
4692 |
320.06 |
| May 28 2014 |
7014 |
322.43 |
| May 21 2014 |
1634 |
272.86 |
| May 21 2014 |
16693 |
453.72 |
| May 21 2014 |
4720 |
320.06 |
| May 21 2014 |
7044 |
322.43 |
| May 14 2014 |
1665 |
272.86 |
| May 14 2014 |
16811 |
453.72 |
| May 14 2014 |
4784 |
320.06 |
| May 14 2014 |
7095 |
322.43 |
| May 07 2014 |
1950 |
285.67 |
| May 07 2014 |
16374 |
453.72 |
| May 07 2014 |
4776 |
320.06 |
| May 07 2014 |
7037 |
322.43 |
| Apr 30 2014 |
2068 |
285.67 |
| Apr 30 2014 |
16904 |
453.72 |
| Apr 30 2014 |
5009 |
320.06 |
| Apr 30 2014 |
7293 |
322.43 |
| Apr 23 2014 |
2128 |
285.67 |
| Apr 23 2014 |
17220 |
453.72 |
| Apr 23 2014 |
5049 |
320.06 |
| Apr 23 2014 |
7387 |
322.43 |
| Apr 16 2014 |
2123 |
285.67 |
| Apr 16 2014 |
17188 |
453.72 |
| Apr 16 2014 |
5053 |
320.06 |
| Apr 16 2014 |
7360 |
322.43 |
| Apr 09 2014 |
2125 |
285.67 |
| Apr 09 2014 |
17800 |
453.72 |
| Apr 09 2014 |
5092 |
320.06 |
| Apr 09 2014 |
7484 |
322.43 |
| Apr 02 2014 |
2074 |
285.67 |
| Apr 02 2014 |
17855 |
453.72 |
| Apr 02 2014 |
5153 |
320.06 |
| Apr 02 2014 |
7333 |
322.43 |
| Mar 26 2014 |
2074 |
285.67 |
| Mar 26 2014 |
17493 |
453.72 |
| Mar 26 2014 |
5290 |
320.06 |
| Mar 26 2014 |
7415 |
322.43 |
| Mar 19 2014 |
2132 |
285.67 |
| Mar 19 2014 |
17388 |
453.72 |
| Mar 19 2014 |
5350 |
320.06 |
| Mar 19 2014 |
7478 |
322.43 |
| Mar 12 2014 |
2158 |
285.67 |
| Mar 12 2014 |
17409 |
453.72 |
| Mar 12 2014 |
5383 |
320.06 |
| Mar 12 2014 |
7512 |
322.43 |
| Mar 05 2014 |
2174 |
285.67 |
| Mar 05 2014 |
17119 |
453.72 |
| Mar 05 2014 |
5414 |
320.06 |
| Mar 05 2014 |
7522 |
322.43 |
| Feb 26 2014 |
2198 |
285.67 |
| Feb 26 2014 |
17052 |
453.72 |
| Feb 26 2014 |
5435 |
320.06 |
| Feb 26 2014 |
7540 |
322.43 |
| Feb 19 2014 |
2205 |
285.67 |
| Feb 19 2014 |
17162 |
453.72 |
| Feb 19 2014 |
5464 |
320.06 |
| Feb 19 2014 |
7581 |
322.43 |
| Feb 12 2014 |
2206 |
285.67 |
| Feb 12 2014 |
17126 |
453.72 |
| Feb 12 2014 |
5475 |
320.06 |
| Feb 12 2014 |
7410 |
320.06 |
| Feb 05 2014 |
2203 |
285.67 |
| Feb 05 2014 |
17157 |
453.72 |
| Feb 05 2014 |
5537 |
320.06 |
| Feb 05 2014 |
7465 |
320.06 |
| Jan 29 2014 |
2203 |
285.67 |
| Jan 29 2014 |
21228 |
496.29 |
| Jan 29 2014 |
6151 |
328.07 |
| Jan 29 2014 |
6671 |
311.57 |
| Jan 22 2014 |
2200 |
285.67 |
| Jan 22 2014 |
21121 |
496.29 |
| Jan 22 2014 |
11962 |
393.31 |
| Jan 22 2014 |
10543 |
350.25 |
| Jan 15 2014 |
2200 |
285.67 |
| Jan 15 2014 |
21139 |
496.29 |
| Jan 15 2014 |
11998 |
393.31 |
| Jan 15 2014 |
10573 |
350.25 |
| Jan 08 2014 |
2200 |
285.67 |
| Jan 08 2014 |
21000 |
496.29 |
| Jan 08 2014 |
8404 |
354.7 |
| Jan 08 2014 |
5972 |
304.05 |
| Jan 01 2014 |
2200 |
285.67 |
| Jan 01 2014 |
21000 |
496.29 |
| Jan 01 2014 |
8404 |
354.7 |
| Jan 01 2014 |
5972 |
304.05 |
| Dec 25 2013 |
2202 |
285.67 |
| Dec 25 2013 |
21000 |
496.29 |
| Dec 25 2013 |
8404 |
354.7 |
| Dec 25 2013 |
5972 |
304.05 |
| Dec 18 2013 |
2202 |
285.67 |
| Dec 18 2013 |
21000 |
496.29 |
| Dec 18 2013 |
8404 |
354.7 |
| Dec 18 2013 |
5972 |
304.05 |
| Dec 11 2013 |
2202 |
285.67 |
| Dec 11 2013 |
21001 |
496.29 |
| Dec 11 2013 |
8404 |
354.7 |
| Dec 11 2013 |
5972 |
304.05 |
| Dec 04 2013 |
2202 |
285.67 |
| Dec 04 2013 |
21002 |
496.29 |
| Dec 04 2013 |
8405 |
354.7 |
| Dec 04 2013 |
5973 |
304.05 |
| Nov 27 2013 |
2202 |
285.67 |
| Nov 27 2013 |
21002 |
496.29 |
| Nov 27 2013 |
8405 |
354.7 |
| Nov 27 2013 |
5973 |
304.05 |
| Nov 20 2013 |
2202 |
285.67 |
| Nov 20 2013 |
21002 |
496.29 |
| Nov 20 2013 |
8405 |
354.7 |
| Nov 20 2013 |
5974 |
304.05 |
| Nov 13 2013 |
2202 |
285.67 |
| Nov 13 2013 |
21003 |
496.29 |
| Nov 13 2013 |
8405 |
354.7 |
| Nov 13 2013 |
5973 |
304.05 |
| Nov 06 2013 |
2202 |
285.67 |
| Nov 06 2013 |
21003 |
496.29 |
| Nov 06 2013 |
8405 |
354.7 |
| Nov 06 2013 |
5973 |
304.05 |
| Oct 30 2013 |
2202 |
285.67 |
| Oct 30 2013 |
21003 |
496.29 |
| Oct 30 2013 |
8405 |
354.7 |
| Oct 30 2013 |
5972 |
304.05 |
| Oct 23 2013 |
2202 |
285.67 |
| Oct 23 2013 |
20992 |
496.29 |
| Oct 23 2013 |
8404 |
354.7 |
| Oct 23 2013 |
5972 |
304.05 |
| Oct 16 2013 |
2200 |
285.67 |
| Oct 16 2013 |
21002 |
496.29 |
| Oct 16 2013 |
8391 |
354.7 |
| Oct 16 2013 |
5973 |
304.05 |
| Oct 09 2013 |
2199 |
285.67 |
| Oct 09 2013 |
20735 |
496.29 |
| Oct 09 2013 |
8384 |
354.7 |
| Oct 09 2013 |
5985 |
304.05 |
| Oct 02 2013 |
2212 |
285.67 |
| Oct 02 2013 |
20802 |
496.29 |
| Oct 02 2013 |
8379 |
354.7 |
| Oct 02 2013 |
5992 |
304.05 |
| Sep 25 2013 |
2205 |
285.67 |
| Sep 25 2013 |
20789 |
496.29 |
| Sep 25 2013 |
8317 |
354.7 |
| Sep 25 2013 |
5987 |
304.05 |
| Sep 18 2013 |
2195 |
285.67 |
| Sep 18 2013 |
20610 |
496.29 |
| Sep 18 2013 |
8303 |
354.7 |
| Sep 18 2013 |
5965 |
304.05 |
| Sep 11 2013 |
2153 |
285.67 |
| Sep 11 2013 |
20552 |
496.29 |
| Sep 11 2013 |
8278 |
354.7 |
| Sep 11 2013 |
5939 |
304.05 |
| Sep 04 2013 |
2159 |
285.67 |
| Sep 04 2013 |
20741 |
496.29 |
| Sep 04 2013 |
8287 |
354.7 |
| Sep 04 2013 |
5963 |
304.05 |
| Aug 28 2013 |
2237 |
285.67 |
| Aug 28 2013 |
17567 |
462.75 |
| Aug 28 2013 |
8310 |
354.7 |
| Aug 28 2013 |
5997 |
304.05 |
| Aug 21 2013 |
2229 |
285.67 |
| Aug 21 2013 |
17680 |
462.75 |
| Aug 21 2013 |
8363 |
354.7 |
| Aug 21 2013 |
6050 |
304.05 |
| Aug 14 2013 |
2366 |
298.48 |
| Aug 14 2013 |
17702 |
462.75 |
| Aug 14 2013 |
8416 |
354.7 |
| Aug 14 2013 |
8093 |
329.21 |
| Aug 07 2013 |
2379 |
298.48 |
| Aug 07 2013 |
17702 |
462.75 |
| Aug 07 2013 |
7909 |
347.2 |
| Aug 07 2013 |
7970 |
327.17 |
| Jul 31 2013 |
2366 |
298.48 |
| Jul 31 2013 |
18008 |
462.75 |
| Jul 31 2013 |
7973 |
347.2 |
| Jul 31 2013 |
8016 |
327.17 |
| Jul 24 2013 |
2377 |
298.48 |
| Jul 24 2013 |
17909 |
462.75 |
| Jul 24 2013 |
8051 |
347.2 |
| Jul 24 2013 |
8043 |
327.17 |
| Jul 17 2013 |
2322 |
298.48 |
| Jul 17 2013 |
17958 |
462.75 |
| Jul 17 2013 |
8076 |
347.2 |
| Jul 17 2013 |
8047 |
327.17 |
| Jul 10 2013 |
2364 |
298.48 |
| Jul 10 2013 |
18090 |
462.75 |
| Jul 10 2013 |
5311 |
310.96 |
| Jul 10 2013 |
6040 |
304.52 |
| Jul 03 2013 |
2279 |
298.48 |
| Jul 03 2013 |
18049 |
462.75 |
| Jul 03 2013 |
5398 |
310.96 |
| Jul 03 2013 |
6009 |
304.52 |
| Jun 26 2013 |
2261 |
298.48 |
| Jun 26 2013 |
5541 |
310.96 |
| Jun 26 2013 |
5723 |
299.59 |
| Jun 19 2013 |
2286 |
298.48 |
| Jun 19 2013 |
5631 |
310.96 |
| Jun 19 2013 |
5805 |
299.59 |
| Jun 12 2013 |
2399 |
298.48 |
| Jun 12 2013 |
5679 |
310.96 |
| Jun 12 2013 |
5906 |
299.59 |
| Jun 05 2013 |
2303 |
298.48 |
| Jun 05 2013 |
20747 |
491.02 |
| Jun 05 2013 |
5610 |
310.96 |
| Jun 05 2013 |
5894 |
299.59 |
| May 29 2013 |
2296 |
298.48 |
| May 29 2013 |
20638 |
491.02 |
| May 29 2013 |
5672 |
310.96 |
| May 29 2013 |
5890 |
299.59 |
| May 22 2013 |
2321 |
298.48 |
| May 22 2013 |
21024 |
491.02 |
| May 22 2013 |
5771 |
310.96 |
| May 22 2013 |
6055 |
299.59 |
| May 15 2013 |
2359 |
298.48 |
| May 15 2013 |
20985 |
491.02 |
| May 15 2013 |
5814 |
310.96 |
| May 15 2013 |
6099 |
299.59 |
| May 08 2013 |
20995 |
491.02 |
| May 08 2013 |
5801 |
310.96 |
| May 08 2013 |
7047 |
310.96 |
| May 01 2013 |
21357 |
491.02 |
| May 01 2013 |
5888 |
310.96 |
| May 01 2013 |
7154 |
310.96 |
| Apr 24 2013 |
20748 |
491.02 |
| Apr 24 2013 |
5857 |
310.96 |
| Apr 24 2013 |
7114 |
310.96 |
| Apr 17 2013 |
20846 |
491.02 |
| Apr 17 2013 |
5943 |
310.96 |
| Apr 17 2013 |
7217 |
310.96 |
| Apr 10 2013 |
20810 |
491.02 |
| Apr 10 2013 |
4582 |
291.02 |
| Apr 10 2013 |
5582 |
291.02 |
| Apr 03 2013 |
20717 |
491.02 |
| Apr 03 2013 |
4589 |
291.02 |
| Apr 03 2013 |
5622 |
291.02 |
| Mar 27 2013 |
21137 |
491.02 |
| Mar 27 2013 |
4644 |
291.02 |
| Mar 27 2013 |
5689 |
291.02 |
| Mar 20 2013 |
20988 |
491.02 |
| Mar 20 2013 |
4607 |
291.02 |
| Mar 20 2013 |
5701 |
291.02 |
| Mar 13 2013 |
15540 |
491.02 |
| Mar 13 2013 |
5737 |
291.02 |
| Oct 19 2012 |
19421 |
491.02 |
| Oct 19 2012 |
8766 |
361.99 |
| Oct 19 2012 |
11736 |
364.63 |
| Sep 23 2012 |
19101 |
491.02 |
| Sep 23 2012 |
8727 |
361.99 |
| Sep 23 2012 |
11689 |
364.63 |
| Aug 31 2012 |
18293 |
491.02 |
| Aug 31 2012 |
8547 |
361.99 |
| Aug 31 2012 |
11510 |
364.63 |
| Aug 24 2012 |
18064 |
491.02 |
| Aug 24 2012 |
8464 |
361.99 |
| Aug 24 2012 |
11440 |
364.63 |
| Aug 10 2012 |
17425 |
491.02 |
| Aug 10 2012 |
8102 |
360.4 |
| Aug 10 2012 |
10800 |
360.4 |
| Aug 03 2012 |
17039 |
491.02 |
| Aug 03 2012 |
9116 |
374.87 |
| Aug 03 2012 |
12663 |
378.03 |
| Jul 27 2012 |
16808 |
491.02 |
| Jul 27 2012 |
8508 |
369.65 |
| Jul 27 2012 |
11955 |
373.63 |
| Jul 06 2012 |
16034 |
491.02 |
| Jul 06 2012 |
10037 |
396.05 |
| Jul 06 2012 |
13773 |
392.01 |
| Jun 22 2012 |
15725 |
491.02 |
| Jun 22 2012 |
9106 |
396.05 |
| Jun 22 2012 |
13152 |
392.01 |
| Jun 15 2012 |
1761 |
283.28 |
| Jun 15 2012 |
15541 |
491.02 |
| Jun 15 2012 |
9128 |
396.05 |
| Jun 15 2012 |
13612 |
392.01 |
| Jun 08 2012 |
1773 |
283.28 |
| Jun 08 2012 |
8672 |
388.94 |
| Jun 08 2012 |
11376 |
371.43 |
| Jun 01 2012 |
1892 |
283.28 |
| Jun 01 2012 |
8306 |
388.94 |
| Jun 01 2012 |
11267 |
371.43 |
| May 25 2012 |
1849 |
283.28 |
| May 25 2012 |
6939 |
388.94 |
| May 25 2012 |
10497 |
371.43 |
| May 18 2012 |
1947 |
283.28 |
| May 18 2012 |
7059 |
388.94 |
| May 18 2012 |
10641 |
371.43 |
| May 11 2012 |
1936 |
283.28 |
| May 11 2012 |
6964 |
389.07 |
| May 11 2012 |
10656 |
371.43 |
| May 04 2012 |
1786 |
283.28 |
| May 04 2012 |
6790 |
391.58 |
| May 04 2012 |
11293 |
381.2 |
| Apr 27 2012 |
1619 |
283.28 |
| Apr 27 2012 |
6623 |
391.58 |
| Apr 27 2012 |
11072 |
381.2 |
| Apr 13 2012 |
1409 |
283.28 |
| Apr 13 2012 |
5468 |
381.39 |
| Apr 13 2012 |
9111 |
364.95 |
| Apr 06 2012 |
1347 |
283.28 |
| Apr 06 2012 |
5018 |
377.38 |
| Apr 06 2012 |
8683 |
361.33 |
| Mar 27 2012 |
1421 |
283.28 |
| Mar 27 2012 |
4889 |
377.38 |
| Mar 27 2012 |
8532 |
361.33 |
| Sep 23 2011 |
2202 |
281.13 |
| Sep 23 2011 |
5855 |
373.5 |
| Sep 23 2011 |
5912 |
336.98 |
| Sep 16 2011 |
2201 |
281.13 |
| Sep 16 2011 |
5816 |
373.5 |
| Sep 16 2011 |
5907 |
336.98 |
| Sep 10 2011 |
2164 |
281.13 |
| Sep 10 2011 |
5676 |
373.5 |
| Sep 10 2011 |
5809 |
336.98 |
| Sep 02 2011 |
2119 |
281.13 |
| Sep 02 2011 |
5656 |
373.5 |
| Sep 02 2011 |
5748 |
336.98 |
| Aug 26 2011 |
2121 |
281.13 |
| Aug 26 2011 |
5657 |
373.5 |
| Aug 26 2011 |
5745 |
336.98 |
| Aug 19 2011 |
2050 |
281.13 |
| Aug 19 2011 |
5435 |
373.5 |
| Aug 19 2011 |
5906 |
350.41 |
| Aug 12 2011 |
2045 |
281.13 |
| Aug 12 2011 |
5572 |
380 |
| Aug 12 2011 |
5635 |
347.05 |
| Aug 05 2011 |
2029 |
281.13 |
| Aug 05 2011 |
5522 |
380 |
| Aug 05 2011 |
5570 |
347.05 |
| Jul 29 2011 |
2027 |
281.13 |
| Jul 29 2011 |
5472 |
380 |
| Jul 29 2011 |
5538 |
347.05 |
| Jul 22 2011 |
1888 |
281.13 |
| Jul 22 2011 |
5097 |
380 |
| Jul 22 2011 |
5284 |
347.05 |
| Jul 15 2011 |
1796 |
281.13 |
| Jul 15 2011 |
4398 |
365.75 |
| Jul 15 2011 |
3996 |
323.44 |
| Jul 08 2011 |
1752 |
281.13 |
| Jul 08 2011 |
3940 |
365.75 |
| Jul 08 2011 |
3831 |
323.44 |
| Jul 01 2011 |
1367 |
281.13 |
| Jul 01 2011 |
2906 |
365.75 |
| Jul 01 2011 |
3015 |
323.44 |
| Jun 17 2011 |
1361 |
281.13 |
| Jun 17 2011 |
2689 |
365.75 |
| Jun 17 2011 |
2952 |
323.44 |
| Jun 10 2011 |
1275 |
281.13 |
| Jun 10 2011 |
2911 |
365.75 |
| Jun 10 2011 |
3007 |
323.44 |
| Jun 03 2011 |
1173 |
281.13 |
| Jun 03 2011 |
2712 |
365.75 |
| Jun 03 2011 |
2821 |
323.44 |
| May 29 2011 |
1169 |
281.13 |
| May 29 2011 |
2673 |
365.75 |
| May 29 2011 |
2856 |
323.44 |
| May 06 2011 |
1302 |
281.13 |
| May 06 2011 |
1979 |
281.13 |
| Apr 22 2011 |
1428 |
281.13 |
| Apr 22 2011 |
2130 |
281.13 |
| Apr 01 2011 |
1512 |
281.13 |
| Apr 01 2011 |
1861 |
295 |
| Apr 01 2011 |
2346 |
288.06 |
| Oct 15 2010 |
2460 |
295 |
| Oct 15 2010 |
3098 |
295 |
| Aug 15 2010 |
2366 |
295 |
| Aug 15 2010 |
3027 |
295 |
| Aug 01 2010 |
2222 |
295 |
| Aug 01 2010 |
2891 |
295 |
| Jul 15 2010 |
2093 |
295 |
| Jul 15 2010 |
2679 |
295 |
| Jul 01 2010 |
2143 |
295 |
| Jul 01 2010 |
2797 |
295 |
