| Apr 24 2024 |
6101 |
468.64 |
| Apr 24 2024 |
11662 |
468.64 |
| Apr 17 2024 |
6084 |
468.64 |
| Apr 17 2024 |
11710 |
468.64 |
| Apr 10 2024 |
6100 |
468.64 |
| Apr 10 2024 |
11786 |
468.64 |
| Apr 03 2024 |
6066 |
468.64 |
| Apr 03 2024 |
11617 |
468.64 |
| Mar 27 2024 |
6042 |
468.64 |
| Mar 27 2024 |
11684 |
468.64 |
| Mar 21 2024 |
6054 |
468.64 |
| Mar 21 2024 |
11587 |
468.64 |
| Mar 14 2024 |
3985 |
419.85 |
| Mar 14 2024 |
7730 |
419.85 |
| Mar 07 2024 |
4006 |
419.85 |
| Mar 07 2024 |
7752 |
419.85 |
| Feb 29 2024 |
3995 |
419.85 |
| Feb 29 2024 |
7735 |
419.85 |
| Feb 22 2024 |
3999 |
419.85 |
| Feb 22 2024 |
7758 |
419.85 |
| Feb 15 2024 |
4549 |
404.87 |
| Feb 15 2024 |
7062 |
425.38 |
| Feb 15 2024 |
9991 |
415.35 |
| Feb 08 2024 |
3823 |
390.21 |
| Feb 08 2024 |
7062 |
425.38 |
| Feb 08 2024 |
9146 |
402.06 |
| Feb 01 2024 |
3784 |
390.21 |
| Feb 01 2024 |
7100 |
425.38 |
| Feb 01 2024 |
9040 |
402.06 |
| Jan 25 2024 |
3748 |
390.21 |
| Jan 25 2024 |
6822 |
417.17 |
| Jan 25 2024 |
8380 |
391.57 |
| Jan 18 2024 |
3748 |
390.21 |
| Jan 18 2024 |
6820 |
417.17 |
| Jan 18 2024 |
8384 |
391.57 |
| Jan 11 2024 |
3748 |
390.21 |
| Jan 11 2024 |
6821 |
417.17 |
| Jan 11 2024 |
8383 |
391.57 |
| Jan 04 2024 |
3748 |
390.21 |
| Jan 04 2024 |
6821 |
417.17 |
| Jan 04 2024 |
8377 |
391.57 |
| Dec 28 2023 |
3748 |
390.21 |
| Dec 28 2023 |
6823 |
417.17 |
| Dec 28 2023 |
8373 |
391.57 |
| Dec 21 2023 |
3748 |
390.21 |
| Dec 21 2023 |
6823 |
417.17 |
| Dec 21 2023 |
8373 |
391.57 |
| Dec 14 2023 |
3748 |
390.21 |
| Dec 14 2023 |
6820 |
417.17 |
| Dec 14 2023 |
8370 |
391.57 |
| Dec 07 2023 |
3748 |
390.21 |
| Dec 07 2023 |
6820 |
417.17 |
| Dec 07 2023 |
8371 |
391.57 |
| Nov 30 2023 |
3756 |
390.21 |
| Nov 30 2023 |
6816 |
417.17 |
| Nov 30 2023 |
8370 |
391.57 |
| Nov 23 2023 |
3756 |
390.21 |
| Nov 23 2023 |
6815 |
417.17 |
| Nov 23 2023 |
8369 |
391.57 |
| Nov 16 2023 |
3758 |
390.21 |
| Nov 16 2023 |
6814 |
417.17 |
| Nov 16 2023 |
8366 |
391.57 |
| Nov 09 2023 |
3774 |
390.21 |
| Nov 09 2023 |
6814 |
417.17 |
| Nov 09 2023 |
8356 |
391.57 |
| Nov 02 2023 |
3772 |
390.21 |
| Nov 02 2023 |
6814 |
417.17 |
| Nov 02 2023 |
8356 |
391.57 |
| Oct 26 2023 |
3764 |
390.21 |
| Oct 26 2023 |
6777 |
415.74 |
| Oct 26 2023 |
8339 |
391.57 |
| Oct 19 2023 |
3771 |
390.21 |
| Oct 19 2023 |
6776 |
415.74 |
| Oct 19 2023 |
8296 |
391.57 |
| Oct 12 2023 |
3756 |
390.21 |
| Oct 12 2023 |
6782 |
415.74 |
| Oct 12 2023 |
8298 |
391.57 |
| Oct 05 2023 |
3713 |
390.21 |
| Oct 05 2023 |
6782 |
415.74 |
| Oct 05 2023 |
8179 |
391.57 |
| Sep 28 2023 |
3712 |
390.21 |
| Sep 28 2023 |
6778 |
415.74 |
| Sep 28 2023 |
8273 |
391.57 |
| Sep 21 2023 |
3707 |
390.21 |
| Sep 21 2023 |
6776 |
415.74 |
| Sep 21 2023 |
8256 |
391.57 |
| Sep 14 2023 |
3741 |
390.21 |
| Sep 14 2023 |
6786 |
415.74 |
| Sep 14 2023 |
8279 |
391.57 |
| Sep 07 2023 |
3773 |
390.21 |
| Sep 07 2023 |
6799 |
415.74 |
| Sep 07 2023 |
8292 |
391.57 |
| Aug 31 2023 |
3756 |
390.21 |
| Aug 31 2023 |
6871 |
415.74 |
| Aug 31 2023 |
8339 |
391.57 |
| Aug 24 2023 |
3778 |
390.21 |
| Aug 24 2023 |
6828 |
415.74 |
| Aug 24 2023 |
8262 |
391.57 |
| Aug 17 2023 |
3778 |
390.21 |
| Aug 17 2023 |
6857 |
415.74 |
| Aug 17 2023 |
8309 |
391.57 |
| Aug 10 2023 |
3780 |
390.21 |
| Aug 10 2023 |
6843 |
415.74 |
| Aug 10 2023 |
8315 |
391.57 |
| Aug 03 2023 |
3779 |
390.21 |
| Aug 03 2023 |
6812 |
415.74 |
| Aug 03 2023 |
8288 |
391.57 |
| Jul 27 2023 |
3780 |
390.21 |
| Jul 27 2023 |
6802 |
415.74 |
| Jul 27 2023 |
8288 |
391.57 |
| Jul 20 2023 |
3838 |
390.21 |
| Jul 20 2023 |
6857 |
415.74 |
| Jul 20 2023 |
8243 |
391.57 |
| Jul 13 2023 |
3861 |
390.21 |
| Jul 13 2023 |
6863 |
415.74 |
| Jul 13 2023 |
8264 |
391.57 |
| Jul 06 2023 |
3868 |
390.21 |
| Jul 06 2023 |
6869 |
415.74 |
| Jul 06 2023 |
8279 |
391.57 |
| Jun 29 2023 |
3867 |
390.21 |
| Jun 29 2023 |
6812 |
415.74 |
| Jun 29 2023 |
8244 |
391.57 |
| Jun 22 2023 |
3858 |
390.21 |
| Jun 22 2023 |
6787 |
415.74 |
| Jun 22 2023 |
8222 |
391.57 |
| Jun 15 2023 |
5169 |
419.66 |
| Jun 15 2023 |
6840 |
415.74 |
| Jun 15 2023 |
8272 |
391.57 |
| Jun 08 2023 |
5218 |
419.66 |
| Jun 08 2023 |
6861 |
415.74 |
| Jun 08 2023 |
8309 |
391.57 |
| Jun 01 2023 |
5295 |
419.66 |
| Jun 01 2023 |
6778 |
415.74 |
| Jun 01 2023 |
8325 |
391.57 |
| May 25 2023 |
5218 |
419.66 |
| May 25 2023 |
6722 |
415.74 |
| May 25 2023 |
8265 |
391.57 |
| May 18 2023 |
5200 |
419.66 |
| May 18 2023 |
6662 |
415.74 |
| May 18 2023 |
8236 |
391.57 |
| May 11 2023 |
5158 |
419.66 |
| May 11 2023 |
6624 |
415.74 |
| May 11 2023 |
8211 |
391.57 |
| May 04 2023 |
5030 |
419.66 |
| May 04 2023 |
6538 |
415.74 |
| May 04 2023 |
8072 |
391.57 |
| Apr 27 2023 |
4968 |
419.66 |
| Apr 27 2023 |
6510 |
415.74 |
| Apr 27 2023 |
7988 |
391.57 |
| Apr 20 2023 |
4928 |
419.66 |
| Apr 20 2023 |
6429 |
415.74 |
| Apr 20 2023 |
7916 |
391.57 |
| Apr 13 2023 |
4882 |
419.66 |
| Apr 13 2023 |
6399 |
415.74 |
| Apr 13 2023 |
7889 |
391.57 |
| Apr 06 2023 |
4808 |
419.66 |
| Apr 06 2023 |
6389 |
415.74 |
| Apr 06 2023 |
7850 |
391.57 |
| Mar 30 2023 |
4751 |
419.66 |
| Mar 30 2023 |
6368 |
415.74 |
| Mar 30 2023 |
7817 |
391.57 |
| Mar 23 2023 |
4701 |
419.66 |
| Mar 23 2023 |
6305 |
415.74 |
| Mar 23 2023 |
7771 |
391.57 |
| Mar 16 2023 |
4655 |
419.66 |
| Mar 16 2023 |
6292 |
415.74 |
| Mar 16 2023 |
7731 |
391.57 |
| Mar 09 2023 |
4502 |
419.66 |
| Mar 09 2023 |
6273 |
415.74 |
| Mar 09 2023 |
7642 |
391.57 |
| Mar 02 2023 |
4470 |
419.66 |
| Mar 02 2023 |
6232 |
415.74 |
| Mar 02 2023 |
7599 |
391.57 |
| Feb 23 2023 |
4487 |
419.66 |
| Feb 23 2023 |
6222 |
415.74 |
| Feb 23 2023 |
7596 |
391.57 |
| Feb 16 2023 |
4394 |
419.66 |
| Feb 16 2023 |
6170 |
415.74 |
| Feb 16 2023 |
7504 |
391.57 |
| Feb 09 2023 |
4395 |
419.66 |
| Feb 09 2023 |
6151 |
415.74 |
| Feb 09 2023 |
7495 |
391.57 |
| Feb 02 2023 |
4399 |
419.66 |
| Feb 02 2023 |
6115 |
415.74 |
| Feb 02 2023 |
7470 |
391.57 |
| Jan 26 2023 |
4397 |
419.66 |
| Jan 26 2023 |
6087 |
415.74 |
| Jan 26 2023 |
7451 |
391.57 |
| Jan 19 2023 |
4397 |
419.66 |
| Jan 19 2023 |
6066 |
415.74 |
| Jan 19 2023 |
7441 |
391.57 |
| Jan 12 2023 |
4397 |
419.66 |
| Jan 12 2023 |
6066 |
415.74 |
| Jan 12 2023 |
7441 |
391.57 |
| Jan 05 2023 |
4397 |
419.66 |
| Jan 05 2023 |
6066 |
415.74 |
| Jan 05 2023 |
7442 |
391.57 |
| Dec 29 2022 |
4397 |
419.66 |
| Dec 29 2022 |
6066 |
415.74 |
| Dec 29 2022 |
7442 |
391.57 |
| Dec 22 2022 |
4397 |
419.66 |
| Dec 22 2022 |
6066 |
415.74 |
| Dec 22 2022 |
7442 |
391.57 |
| Dec 15 2022 |
4383 |
419.66 |
| Dec 15 2022 |
6065 |
415.74 |
| Dec 15 2022 |
7439 |
391.57 |
| Dec 08 2022 |
4383 |
419.66 |
| Dec 08 2022 |
6059 |
415.74 |
| Dec 08 2022 |
7432 |
391.57 |
| Dec 01 2022 |
4383 |
419.66 |
| Dec 01 2022 |
6059 |
415.74 |
| Dec 01 2022 |
7432 |
391.57 |
| Nov 24 2022 |
4383 |
419.66 |
| Nov 24 2022 |
6059 |
415.74 |
| Nov 24 2022 |
7432 |
391.57 |
| Nov 17 2022 |
4365 |
419.66 |
| Nov 17 2022 |
6056 |
415.74 |
| Nov 17 2022 |
7424 |
391.57 |
| Nov 10 2022 |
4366 |
419.66 |
| Nov 10 2022 |
6056 |
415.74 |
| Nov 10 2022 |
7425 |
391.57 |
| Nov 03 2022 |
4364 |
419.66 |
| Nov 03 2022 |
6033 |
415.74 |
| Nov 03 2022 |
7409 |
391.57 |
| Oct 27 2022 |
4364 |
419.66 |
| Oct 27 2022 |
6021 |
415.74 |
| Oct 27 2022 |
7407 |
391.57 |
| Oct 20 2022 |
4371 |
419.66 |
| Oct 20 2022 |
6023 |
415.74 |
| Oct 20 2022 |
7412 |
391.57 |
| Oct 13 2022 |
4366 |
419.66 |
| Oct 13 2022 |
6023 |
415.74 |
| Oct 13 2022 |
7407 |
391.57 |
| Oct 06 2022 |
4373 |
419.66 |
| Oct 06 2022 |
6029 |
415.74 |
| Oct 06 2022 |
7404 |
391.57 |
| Sep 29 2022 |
4366 |
419.66 |
| Sep 29 2022 |
6049 |
415.74 |
| Sep 29 2022 |
7405 |
391.57 |
| Sep 22 2022 |
4353 |
419.66 |
| Sep 22 2022 |
6044 |
415.74 |
| Sep 22 2022 |
7397 |
391.57 |
| Sep 15 2022 |
4343 |
419.66 |
| Sep 15 2022 |
6039 |
415.74 |
| Sep 15 2022 |
7388 |
391.57 |
| Sep 08 2022 |
4358 |
419.66 |
| Sep 08 2022 |
5979 |
415.74 |
| Sep 08 2022 |
7353 |
391.57 |
| Sep 01 2022 |
4321 |
419.66 |
| Sep 01 2022 |
5892 |
415.74 |
| Sep 01 2022 |
7275 |
391.57 |
| Aug 25 2022 |
4284 |
419.66 |
| Aug 25 2022 |
5836 |
415.74 |
| Aug 25 2022 |
7231 |
391.57 |
| Aug 18 2022 |
4226 |
419.66 |
| Aug 18 2022 |
5798 |
415.74 |
| Aug 18 2022 |
7189 |
391.57 |
| Aug 11 2022 |
4206 |
419.66 |
| Aug 11 2022 |
5704 |
415.74 |
| Aug 11 2022 |
7151 |
391.57 |
| Aug 04 2022 |
4177 |
419.66 |
| Aug 04 2022 |
5697 |
415.74 |
| Aug 04 2022 |
7119 |
391.57 |
| Jul 28 2022 |
4124 |
419.66 |
| Jul 28 2022 |
5611 |
415.74 |
| Jul 28 2022 |
7044 |
391.57 |
| Jul 21 2022 |
4099 |
419.66 |
| Jul 21 2022 |
5504 |
415.74 |
| Jul 21 2022 |
6965 |
391.57 |
| Jul 14 2022 |
4086 |
419.66 |
| Jul 14 2022 |
5503 |
415.74 |
| Jul 14 2022 |
6948 |
391.57 |
| Jul 07 2022 |
4023 |
419.66 |
| Jul 07 2022 |
5446 |
415.74 |
| Jul 07 2022 |
6887 |
391.57 |
| Jun 30 2022 |
3983 |
419.66 |
| Jun 30 2022 |
5419 |
415.74 |
| Jun 30 2022 |
6855 |
391.57 |
| Jun 23 2022 |
3976 |
419.66 |
| Jun 23 2022 |
5386 |
415.74 |
| Jun 23 2022 |
6843 |
391.57 |
| Jun 16 2022 |
3915 |
419.66 |
| Jun 16 2022 |
5172 |
415.74 |
| Jun 16 2022 |
6674 |
391.57 |
| Jun 09 2022 |
3860 |
419.66 |
| Jun 09 2022 |
5114 |
415.74 |
| Jun 09 2022 |
6574 |
391.57 |
| Jun 02 2022 |
3761 |
419.66 |
| Jun 02 2022 |
4929 |
415.74 |
| Jun 02 2022 |
6415 |
391.57 |
| May 26 2022 |
3705 |
419.66 |
| May 26 2022 |
4860 |
415.74 |
| May 26 2022 |
6277 |
391.57 |
| May 19 2022 |
3537 |
419.66 |
| May 19 2022 |
4700 |
415.74 |
| May 19 2022 |
6099 |
391.57 |
| May 12 2022 |
3516 |
419.66 |
| May 12 2022 |
4660 |
415.74 |
| May 12 2022 |
6043 |
391.57 |
| May 05 2022 |
3406 |
419.66 |
| May 05 2022 |
4514 |
415.74 |
| May 05 2022 |
5870 |
391.57 |
| Apr 28 2022 |
3282 |
419.66 |
| Apr 28 2022 |
4401 |
415.74 |
| Apr 28 2022 |
5729 |
391.57 |
| Apr 21 2022 |
3074 |
419.66 |
| Apr 21 2022 |
4232 |
415.74 |
| Apr 21 2022 |
5504 |
391.57 |
| Apr 14 2022 |
2928 |
419.66 |
| Apr 14 2022 |
4165 |
415.74 |
| Apr 14 2022 |
5404 |
391.57 |
| Apr 07 2022 |
2816 |
419.66 |
| Apr 07 2022 |
4107 |
415.74 |
| Apr 07 2022 |
5328 |
391.57 |
| Mar 31 2022 |
2795 |
419.66 |
| Mar 31 2022 |
4089 |
415.74 |
| Mar 31 2022 |
5311 |
391.57 |
| Mar 24 2022 |
2614 |
419.66 |
| Mar 24 2022 |
4515 |
443.34 |
| Mar 24 2022 |
5938 |
409.59 |
| Mar 17 2022 |
2608 |
419.66 |
| Mar 17 2022 |
4454 |
443.34 |
| Mar 17 2022 |
5900 |
409.59 |
| Mar 10 2022 |
2454 |
419.66 |
| Mar 10 2022 |
4441 |
443.34 |
| Mar 10 2022 |
5796 |
409.59 |
| Mar 03 2022 |
2502 |
419.66 |
| Mar 03 2022 |
4452 |
443.03 |
| Mar 03 2022 |
5853 |
409.59 |
| Feb 24 2022 |
5485 |
478.57 |
| Feb 24 2022 |
4523 |
447.9 |
| Feb 24 2022 |
7116 |
447.9 |
| Feb 17 2022 |
5135 |
478.57 |
| Feb 17 2022 |
5526 |
481.36 |
| Feb 17 2022 |
7636 |
480.66 |
| Feb 10 2022 |
5578 |
489.29 |
| Feb 10 2022 |
4963 |
492.88 |
| Feb 10 2022 |
7955 |
484.53 |
| Feb 03 2022 |
5689 |
489.29 |
| Feb 03 2022 |
5071 |
492.88 |
| Feb 03 2022 |
8083 |
484.53 |
| Jan 27 2022 |
5731 |
489.29 |
| Jan 27 2022 |
5136 |
492.88 |
| Jan 27 2022 |
8164 |
484.53 |
| Jan 20 2022 |
5777 |
489.29 |
| Jan 20 2022 |
5033 |
480.43 |
| Jan 20 2022 |
7795 |
467.3 |
| Jan 13 2022 |
5778 |
489.29 |
| Jan 13 2022 |
4985 |
470.21 |
| Jan 13 2022 |
7674 |
462.57 |
| Jan 06 2022 |
5778 |
489.29 |
| Jan 06 2022 |
4985 |
470.21 |
| Jan 06 2022 |
7674 |
462.57 |
| Dec 30 2021 |
5784 |
489.29 |
| Dec 30 2021 |
4994 |
470.21 |
| Dec 30 2021 |
7678 |
462.57 |
| Dec 23 2021 |
5783 |
489.29 |
| Dec 23 2021 |
4994 |
470.21 |
| Dec 23 2021 |
7678 |
462.57 |
| Dec 16 2021 |
5784 |
489.29 |
| Dec 16 2021 |
4994 |
470.21 |
| Dec 16 2021 |
7678 |
462.57 |
| Dec 09 2021 |
5783 |
489.29 |
| Dec 09 2021 |
4994 |
470.21 |
| Dec 09 2021 |
7678 |
462.57 |
| Dec 02 2021 |
5784 |
489.29 |
| Dec 02 2021 |
5002 |
470.21 |
| Dec 02 2021 |
7682 |
462.57 |
| Nov 25 2021 |
5783 |
489.29 |
| Nov 25 2021 |
5002 |
470.21 |
| Nov 25 2021 |
7682 |
462.57 |
| Nov 18 2021 |
5784 |
489.29 |
| Nov 18 2021 |
5002 |
470.21 |
| Nov 18 2021 |
7682 |
462.57 |
| Nov 11 2021 |
5785 |
489.29 |
| Nov 11 2021 |
5002 |
470.21 |
| Nov 11 2021 |
7682 |
462.57 |
| Nov 04 2021 |
5781 |
489.29 |
| Nov 04 2021 |
5002 |
470.21 |
| Nov 04 2021 |
7700 |
462.57 |
| Oct 28 2021 |
5780 |
489.29 |
| Oct 28 2021 |
5002 |
470.21 |
| Oct 28 2021 |
7700 |
462.57 |
| Oct 21 2021 |
5782 |
489.29 |
| Oct 21 2021 |
5002 |
470.21 |
| Oct 21 2021 |
7700 |
462.57 |
| Oct 14 2021 |
5788 |
489.29 |
| Oct 14 2021 |
5002 |
470.21 |
| Oct 14 2021 |
7712 |
462.57 |
| Oct 07 2021 |
5803 |
489.29 |
| Oct 07 2021 |
5007 |
470.21 |
| Oct 07 2021 |
7717 |
462.57 |
| Sep 30 2021 |
5825 |
489.29 |
| Sep 30 2021 |
4953 |
470.21 |
| Sep 30 2021 |
7669 |
462.57 |
| Sep 23 2021 |
5875 |
489.29 |
| Sep 23 2021 |
4812 |
470.21 |
| Sep 23 2021 |
7529 |
462.57 |
| Sep 16 2021 |
5810 |
489.29 |
| Sep 16 2021 |
4764 |
470.21 |
| Sep 16 2021 |
7395 |
462.57 |
| Sep 09 2021 |
5877 |
489.29 |
| Sep 09 2021 |
4755 |
470.21 |
| Sep 09 2021 |
7411 |
462.57 |
| Sep 02 2021 |
6005 |
489.29 |
| Sep 02 2021 |
4557 |
470.21 |
| Sep 02 2021 |
7213 |
462.57 |
| Aug 26 2021 |
6124 |
489.29 |
| Aug 26 2021 |
4624 |
470.21 |
| Aug 26 2021 |
7393 |
462.57 |
| Aug 19 2021 |
6242 |
489.29 |
| Aug 19 2021 |
4461 |
470.21 |
| Aug 19 2021 |
7322 |
462.57 |
| Aug 12 2021 |
6278 |
489.29 |
| Aug 12 2021 |
4502 |
470.21 |
| Aug 12 2021 |
7365 |
462.57 |
| Aug 05 2021 |
6419 |
489.29 |
| Aug 05 2021 |
4522 |
470.21 |
| Aug 05 2021 |
7402 |
462.57 |
| Jul 29 2021 |
6591 |
489.29 |
| Jul 29 2021 |
4572 |
470.21 |
| Jul 29 2021 |
7442 |
462.57 |
| Jul 22 2021 |
6569 |
489.29 |
| Jul 22 2021 |
4532 |
470.21 |
| Jul 22 2021 |
7385 |
462.57 |
| Jul 15 2021 |
6892 |
489.29 |
| Jul 15 2021 |
4601 |
470.21 |
| Jul 15 2021 |
7437 |
462.57 |
| Jul 08 2021 |
6911 |
489.29 |
| Jul 08 2021 |
4752 |
470.21 |
| Jul 08 2021 |
7580 |
462.57 |
| Jul 01 2021 |
6979 |
489.29 |
| Jul 01 2021 |
4833 |
470.21 |
| Jul 01 2021 |
7697 |
462.57 |
| Jun 24 2021 |
7002 |
489.29 |
| Jun 24 2021 |
5226 |
483.2 |
| Jun 24 2021 |
8110 |
470.07 |
| Jun 17 2021 |
7460 |
500 |
| Jun 17 2021 |
5222 |
483.2 |
| Jun 17 2021 |
8358 |
477.71 |
| Jun 10 2021 |
7494 |
502.68 |
| Jun 10 2021 |
5165 |
483.2 |
| Jun 10 2021 |
8154 |
475.43 |
| Jun 03 2021 |
8178 |
475.43 |
| May 27 2021 |
7428 |
502.68 |
| May 27 2021 |
5125 |
483.2 |
| May 27 2021 |
8635 |
475.43 |
| May 07 2021 |
15904 |
475.43 |
| Mar 05 2021 |
2637 |
490.79 |
| Mar 05 2021 |
4245 |
490.79 |
| Feb 26 2021 |
3156 |
490.79 |
| Feb 26 2021 |
4964 |
490.79 |
| Feb 19 2021 |
3347 |
490.79 |
| Feb 19 2021 |
5622 |
490.79 |
| Feb 12 2021 |
2121 |
537.35 |
| Feb 12 2021 |
4213 |
500 |
| Feb 12 2021 |
3907 |
503.01 |
| Feb 12 2021 |
6566 |
506.48 |
| Feb 05 2021 |
2319 |
537.35 |
| Feb 05 2021 |
4499 |
500 |
| Feb 05 2021 |
4263 |
503.01 |
| Feb 05 2021 |
6983 |
506.48 |
| Jan 29 2021 |
2331 |
537.35 |
| Jan 29 2021 |
4642 |
500 |
| Jan 29 2021 |
4401 |
503.01 |
| Jan 29 2021 |
7190 |
506.48 |
| Jan 22 2021 |
2346 |
537.35 |
| Jan 22 2021 |
4790 |
500 |
| Jan 22 2021 |
3996 |
484.91 |
| Jan 22 2021 |
6518 |
487.11 |
| Jan 15 2021 |
2346 |
537.35 |
| Jan 15 2021 |
4790 |
500 |
| Jan 15 2021 |
4083 |
483.2 |
| Jan 15 2021 |
6213 |
477.71 |
| Jan 08 2021 |
2346 |
537.35 |
| Jan 08 2021 |
4790 |
500 |
| Jan 08 2021 |
4083 |
483.2 |
| Jan 08 2021 |
6191 |
477.71 |
| Jan 01 2021 |
2346 |
537.35 |
| Jan 01 2021 |
4790 |
500 |
| Jan 01 2021 |
4069 |
483.2 |
| Jan 01 2021 |
6151 |
477.71 |
| Dec 25 2020 |
2346 |
537.35 |
| Dec 25 2020 |
4790 |
500 |
| Dec 25 2020 |
4069 |
483.2 |
| Dec 25 2020 |
6151 |
477.71 |
| Dec 18 2020 |
2286 |
537.35 |
| Dec 18 2020 |
4790 |
500 |
| Dec 18 2020 |
4069 |
483.2 |
| Dec 18 2020 |
6151 |
477.71 |
| Dec 11 2020 |
2286 |
537.35 |
| Dec 11 2020 |
4790 |
500 |
| Dec 11 2020 |
4069 |
483.2 |
| Dec 11 2020 |
6136 |
477.71 |
| Dec 04 2020 |
2286 |
537.35 |
| Dec 04 2020 |
4790 |
500 |
| Dec 04 2020 |
4028 |
483.2 |
| Dec 04 2020 |
6104 |
477.71 |
| Nov 27 2020 |
2286 |
537.35 |
| Nov 27 2020 |
4790 |
500 |
| Nov 27 2020 |
4028 |
483.2 |
| Nov 27 2020 |
6104 |
477.71 |
| Nov 20 2020 |
2286 |
537.35 |
| Nov 20 2020 |
4790 |
500 |
| Nov 20 2020 |
4028 |
483.2 |
| Nov 20 2020 |
6104 |
477.71 |
| Nov 13 2020 |
2286 |
537.35 |
| Nov 13 2020 |
4790 |
500 |
| Nov 13 2020 |
4028 |
483.2 |
| Nov 13 2020 |
6104 |
477.71 |
| Nov 06 2020 |
2286 |
537.35 |
| Nov 06 2020 |
4790 |
500 |
| Nov 06 2020 |
4028 |
483.2 |
| Nov 06 2020 |
6200 |
477.71 |
| Oct 30 2020 |
2262 |
537.35 |
| Oct 30 2020 |
4777 |
500 |
| Oct 30 2020 |
4025 |
483.2 |
| Oct 30 2020 |
6142 |
477.71 |
| Oct 23 2020 |
2247 |
537.35 |
| Oct 23 2020 |
4610 |
500 |
| Oct 23 2020 |
4025 |
483.2 |
| Oct 23 2020 |
6084 |
477.71 |
| Oct 16 2020 |
2155 |
537.35 |
| Oct 16 2020 |
4669 |
500 |
| Oct 16 2020 |
3995 |
483.2 |
| Oct 16 2020 |
6100 |
477.71 |
| Oct 09 2020 |
2155 |
537.35 |
| Oct 09 2020 |
4661 |
500 |
| Oct 09 2020 |
3957 |
483.2 |
| Oct 09 2020 |
6075 |
477.71 |
| Oct 02 2020 |
2101 |
537.35 |
| Oct 02 2020 |
4555 |
500 |
| Oct 02 2020 |
3712 |
483.2 |
| Oct 02 2020 |
5788 |
477.71 |
| Sep 25 2020 |
1893 |
537.35 |
| Sep 25 2020 |
4491 |
500 |
| Sep 25 2020 |
3766 |
483.2 |
| Sep 25 2020 |
5832 |
477.71 |
| Sep 18 2020 |
1925 |
537.35 |
| Sep 18 2020 |
4517 |
500 |
| Sep 18 2020 |
3789 |
483.2 |
| Sep 18 2020 |
5856 |
477.71 |
| Sep 11 2020 |
1788 |
537.35 |
| Sep 11 2020 |
4347 |
500 |
| Sep 11 2020 |
3849 |
483.2 |
| Sep 11 2020 |
5612 |
477.71 |
| Sep 04 2020 |
1859 |
537.35 |
| Sep 04 2020 |
4892 |
500 |
| Sep 04 2020 |
4108 |
483.2 |
| Sep 04 2020 |
6247 |
477.71 |
| Aug 28 2020 |
2255 |
537.35 |
| Aug 28 2020 |
5277 |
500 |
| Aug 28 2020 |
4550 |
483.2 |
| Aug 28 2020 |
6719 |
477.71 |
| Aug 21 2020 |
2261 |
537.35 |
| Aug 21 2020 |
5638 |
500 |
| Aug 21 2020 |
4887 |
483.2 |
| Aug 21 2020 |
7264 |
477.71 |
| Aug 14 2020 |
2537 |
537.35 |
| Aug 14 2020 |
5860 |
500 |
| Aug 14 2020 |
5074 |
483.2 |
| Aug 14 2020 |
7560 |
477.71 |
| Aug 07 2020 |
2786 |
537.35 |
| Aug 07 2020 |
6315 |
500 |
| Aug 07 2020 |
5509 |
483.2 |
| Aug 07 2020 |
8111 |
477.71 |
| Jul 31 2020 |
2980 |
537.35 |
| Jul 31 2020 |
6712 |
500 |
| Jul 31 2020 |
5967 |
483.2 |
| Jul 31 2020 |
8637 |
477.71 |
| Jul 24 2020 |
3006 |
537.35 |
| Jul 24 2020 |
6987 |
500 |
| Jul 24 2020 |
6438 |
483.2 |
| Jul 24 2020 |
9199 |
477.71 |
| Jul 17 2020 |
3118 |
537.35 |
| Jul 17 2020 |
7461 |
500 |
| Jul 17 2020 |
6944 |
483.2 |
| Jul 17 2020 |
9619 |
477.71 |
| Jul 10 2020 |
3447 |
537.35 |
| Jul 10 2020 |
7793 |
500 |
| Jul 10 2020 |
7534 |
483.2 |
| Jul 10 2020 |
10185 |
477.71 |
| Jul 03 2020 |
3541 |
537.35 |
| Jul 03 2020 |
8005 |
500 |
| Jul 03 2020 |
7630 |
483.2 |
| Jul 03 2020 |
10307 |
477.71 |
| Jun 26 2020 |
3801 |
537.35 |
| Jun 26 2020 |
8336 |
500 |
| Jun 26 2020 |
8173 |
483.2 |
| Jun 26 2020 |
10820 |
477.71 |
| Jun 19 2020 |
3922 |
537.35 |
| Jun 19 2020 |
8560 |
500 |
| Jun 19 2020 |
8429 |
483.2 |
| Jun 19 2020 |
11241 |
477.71 |
| Jun 12 2020 |
4105 |
537.35 |
| Jun 12 2020 |
9160 |
502.68 |
| Jun 12 2020 |
8730 |
483.2 |
| Jun 12 2020 |
11425 |
475.43 |
| Jun 05 2020 |
4301 |
537.35 |
| Jun 05 2020 |
9360 |
502.68 |
| Jun 05 2020 |
9138 |
483.2 |
| Jun 05 2020 |
11789 |
475.43 |
| May 29 2020 |
4647 |
537.35 |
| May 29 2020 |
9665 |
502.68 |
| May 29 2020 |
9474 |
483.2 |
| May 29 2020 |
12128 |
475.43 |
| May 22 2020 |
4835 |
537.35 |
| May 22 2020 |
9959 |
502.68 |
| May 22 2020 |
9851 |
483.2 |
| May 22 2020 |
12506 |
475.43 |
| May 15 2020 |
5498 |
537.35 |
| May 15 2020 |
10476 |
502.68 |
| May 15 2020 |
10089 |
483.2 |
| May 15 2020 |
12900 |
475.43 |
| May 08 2020 |
5684 |
537.35 |
| May 08 2020 |
10729 |
502.68 |
| May 08 2020 |
10338 |
483.2 |
| May 08 2020 |
13213 |
475.43 |
| May 01 2020 |
6225 |
537.35 |
| May 01 2020 |
11276 |
502.68 |
| May 01 2020 |
10858 |
483.2 |
| May 01 2020 |
13842 |
475.43 |
| Apr 24 2020 |
6352 |
537.35 |
| Apr 24 2020 |
11737 |
502.68 |
| Apr 24 2020 |
11238 |
483.2 |
| Apr 24 2020 |
14768 |
475.43 |
| Apr 17 2020 |
6360 |
537.35 |
| Apr 17 2020 |
12152 |
502.68 |
| Apr 17 2020 |
11311 |
483.2 |
| Apr 17 2020 |
15099 |
475.43 |
| Apr 10 2020 |
6539 |
537.35 |
| Apr 10 2020 |
12519 |
502.68 |
| Apr 10 2020 |
11566 |
483.2 |
| Apr 10 2020 |
15450 |
475.43 |
| Apr 03 2020 |
6921 |
537.35 |
| Apr 03 2020 |
13002 |
502.68 |
| Apr 03 2020 |
11813 |
483.2 |
| Apr 03 2020 |
15850 |
475.43 |
| Mar 27 2020 |
7389 |
537.35 |
| Mar 27 2020 |
13462 |
502.68 |
| Mar 27 2020 |
11625 |
478.14 |
| Mar 27 2020 |
17706 |
487.14 |
| Mar 20 2020 |
7538 |
537.35 |
| Mar 20 2020 |
13708 |
502.68 |
| Mar 20 2020 |
11799 |
478.14 |
| Mar 20 2020 |
17961 |
487.14 |
| Mar 13 2020 |
7379 |
537.35 |
| Mar 13 2020 |
13950 |
502.68 |
| Mar 13 2020 |
11901 |
478.14 |
| Mar 13 2020 |
18189 |
487.14 |
| Mar 06 2020 |
7460 |
537.35 |
| Mar 06 2020 |
14194 |
502.68 |
| Mar 06 2020 |
11988 |
478.14 |
| Mar 06 2020 |
18343 |
487.14 |
| Feb 28 2020 |
7764 |
537.35 |
| Feb 28 2020 |
14206 |
502.68 |
| Feb 28 2020 |
11972 |
478.14 |
| Feb 28 2020 |
18353 |
487.14 |
| Feb 21 2020 |
14187 |
505.36 |
| Feb 21 2020 |
10989 |
468.99 |
| Feb 21 2020 |
17079 |
478.08 |
| Feb 14 2020 |
14239 |
505.36 |
| Feb 14 2020 |
11045 |
468.99 |
| Feb 14 2020 |
17129 |
478.08 |
| Feb 07 2020 |
14180 |
505.36 |
| Feb 07 2020 |
10980 |
468.99 |
| Feb 07 2020 |
17009 |
478.08 |
| Jan 31 2020 |
12843 |
487.28 |
| Jan 31 2020 |
11001 |
468.99 |
| Jan 31 2020 |
16813 |
476.31 |
| Jan 24 2020 |
12861 |
487.28 |
| Jan 24 2020 |
12715 |
488.19 |
| Jan 24 2020 |
18267 |
487.73 |
| Jan 17 2020 |
12872 |
487.28 |
| Jan 17 2020 |
14959 |
517.13 |
| Jan 17 2020 |
19873 |
502.21 |
| Jan 10 2020 |
12872 |
487.28 |
| Jan 10 2020 |
14955 |
517.13 |
| Jan 10 2020 |
19870 |
502.21 |
| Jan 03 2020 |
12874 |
487.28 |
| Jan 03 2020 |
14965 |
517.13 |
| Jan 03 2020 |
19881 |
502.21 |
| Dec 27 2019 |
12874 |
487.28 |
| Dec 27 2019 |
14955 |
517.13 |
| Dec 27 2019 |
19879 |
502.21 |
| Dec 20 2019 |
12874 |
487.28 |
| Dec 20 2019 |
14955 |
517.13 |
| Dec 20 2019 |
19879 |
502.21 |
| Dec 13 2019 |
12875 |
487.28 |
| Dec 13 2019 |
14956 |
517.13 |
| Dec 13 2019 |
19880 |
502.21 |
| Dec 06 2019 |
12875 |
487.28 |
| Dec 06 2019 |
14943 |
517.13 |
| Dec 06 2019 |
19862 |
502.21 |
| Nov 29 2019 |
12875 |
487.28 |
| Nov 29 2019 |
14897 |
517.13 |
| Nov 29 2019 |
19852 |
502.21 |
| Nov 22 2019 |
12875 |
487.28 |
| Nov 22 2019 |
14897 |
517.13 |
| Nov 22 2019 |
19852 |
502.21 |
| Nov 15 2019 |
12875 |
487.28 |
| Nov 15 2019 |
14898 |
517.13 |
| Nov 15 2019 |
19857 |
502.21 |
| Nov 08 2019 |
12832 |
487.28 |
| Nov 08 2019 |
14910 |
517.13 |
| Nov 08 2019 |
19781 |
502.21 |
| Nov 01 2019 |
12579 |
487.28 |
| Nov 01 2019 |
14902 |
517.13 |
| Nov 01 2019 |
19516 |
502.21 |
| Oct 25 2019 |
12579 |
487.28 |
| Oct 25 2019 |
14919 |
517.13 |
| Oct 25 2019 |
19533 |
502.21 |
| Oct 18 2019 |
12634 |
487.28 |
| Oct 18 2019 |
14919 |
517.13 |
| Oct 18 2019 |
19579 |
502.21 |
| Oct 11 2019 |
12587 |
487.28 |
| Oct 11 2019 |
14919 |
517.13 |
| Oct 11 2019 |
19536 |
502.21 |
| Oct 04 2019 |
12557 |
487.28 |
| Oct 04 2019 |
14942 |
517.13 |
| Oct 04 2019 |
19507 |
502.21 |
| Sep 27 2019 |
12561 |
487.28 |
| Sep 27 2019 |
14948 |
517.13 |
| Sep 27 2019 |
19643 |
502.21 |
| Sep 20 2019 |
12522 |
487.28 |
| Sep 20 2019 |
14960 |
517.13 |
| Sep 20 2019 |
19623 |
502.21 |
| Sep 13 2019 |
12601 |
487.28 |
| Sep 13 2019 |
14946 |
517.13 |
| Sep 13 2019 |
19675 |
502.21 |
| Sep 06 2019 |
12832 |
487.28 |
| Sep 06 2019 |
14965 |
517.13 |
| Sep 06 2019 |
20016 |
502.21 |
| Aug 30 2019 |
12905 |
487.28 |
| Aug 30 2019 |
15131 |
517.13 |
| Aug 30 2019 |
20143 |
502.21 |
| Aug 23 2019 |
13072 |
487.28 |
| Aug 23 2019 |
15247 |
517.13 |
| Aug 23 2019 |
20372 |
502.21 |
| Aug 16 2019 |
12986 |
487.28 |
| Aug 16 2019 |
15236 |
517.13 |
| Aug 16 2019 |
20291 |
502.21 |
| Aug 09 2019 |
13055 |
487.28 |
| Aug 09 2019 |
15289 |
517.13 |
| Aug 09 2019 |
20363 |
502.21 |
| Aug 02 2019 |
13188 |
487.28 |
| Aug 02 2019 |
15450 |
517.13 |
| Aug 02 2019 |
20511 |
502.21 |
| Jul 26 2019 |
13168 |
487.28 |
| Jul 26 2019 |
15524 |
517.13 |
| Jul 26 2019 |
20614 |
502.21 |
| Jul 19 2019 |
13393 |
487.28 |
| Jul 19 2019 |
15569 |
517.13 |
| Jul 19 2019 |
20785 |
502.21 |
| Jul 12 2019 |
13373 |
487.28 |
| Jul 12 2019 |
15729 |
517.13 |
| Jul 12 2019 |
20876 |
502.21 |
| Jul 05 2019 |
13583 |
487.28 |
| Jul 05 2019 |
16149 |
517.13 |
| Jul 05 2019 |
21301 |
502.21 |
| Jun 28 2019 |
13688 |
487.28 |
| Jun 28 2019 |
16340 |
517.13 |
| Jun 28 2019 |
21467 |
502.21 |
| Jun 21 2019 |
13649 |
487.28 |
| Jun 21 2019 |
16335 |
517.13 |
| Jun 21 2019 |
21335 |
502.21 |
| Jun 14 2019 |
11908 |
469.21 |
| Jun 14 2019 |
16507 |
517.13 |
| Jun 14 2019 |
21362 |
501.16 |
| Jun 07 2019 |
12007 |
469.21 |
| Jun 07 2019 |
16746 |
517.13 |
| Jun 07 2019 |
21586 |
501.16 |
| May 31 2019 |
11969 |
469.21 |
| May 31 2019 |
16654 |
517.13 |
| May 31 2019 |
21512 |
501.16 |
| May 24 2019 |
11955 |
469.21 |
| May 24 2019 |
16609 |
517.13 |
| May 24 2019 |
21540 |
501.16 |
| May 17 2019 |
12011 |
469.21 |
| May 17 2019 |
16677 |
517.13 |
| May 17 2019 |
21517 |
501.16 |
| May 10 2019 |
12100 |
469.21 |
| May 10 2019 |
16671 |
517.13 |
| May 10 2019 |
21490 |
501.16 |
| May 03 2019 |
12174 |
469.21 |
| May 03 2019 |
16695 |
517.13 |
| May 03 2019 |
21518 |
501.16 |
| Apr 26 2019 |
12342 |
469.21 |
| Apr 26 2019 |
16649 |
517.13 |
| Apr 26 2019 |
20999 |
501.16 |
| Apr 19 2019 |
12283 |
469.21 |
| Apr 19 2019 |
16830 |
517.13 |
| Apr 19 2019 |
20944 |
501.16 |
| Apr 18 2019 |
12288 |
469.21 |
| Apr 18 2019 |
16855 |
517.13 |
| Apr 12 2019 |
12280 |
469.21 |
| Apr 12 2019 |
17034 |
517.13 |
| Apr 12 2019 |
21052 |
501.16 |
| Apr 05 2019 |
11782 |
469.21 |
| Apr 05 2019 |
16678 |
517.13 |
| Apr 05 2019 |
20544 |
501.16 |
| Mar 29 2019 |
11723 |
469.21 |
| Mar 29 2019 |
16453 |
517.13 |
| Mar 29 2019 |
20347 |
501.16 |
| Mar 22 2019 |
11502 |
469.21 |
| Mar 22 2019 |
16178 |
517.13 |
| Mar 22 2019 |
20058 |
501.16 |
| Mar 15 2019 |
11659 |
469.21 |
| Mar 15 2019 |
16077 |
517.13 |
| Mar 15 2019 |
20026 |
501.16 |
| Mar 08 2019 |
11463 |
469.21 |
| Mar 08 2019 |
17159 |
534.26 |
| Mar 08 2019 |
19809 |
501.74 |
| Mar 01 2019 |
11552 |
469.21 |
| Mar 01 2019 |
17161 |
534.26 |
| Mar 01 2019 |
19887 |
501.74 |
| Feb 22 2019 |
11611 |
469.21 |
| Feb 22 2019 |
17187 |
534.26 |
| Feb 22 2019 |
19963 |
501.74 |
| Feb 15 2019 |
17109 |
534.26 |
| Feb 15 2019 |
22873 |
534.26 |
| Feb 08 2019 |
17565 |
545.51 |
| Feb 08 2019 |
23624 |
545.51 |
| Feb 01 2019 |
17585 |
545.51 |
| Feb 01 2019 |
23624 |
545.51 |
| Jan 25 2019 |
17577 |
545.51 |
| Jan 25 2019 |
23662 |
545.51 |
| Jan 18 2019 |
17600 |
545.51 |
| Jan 18 2019 |
23698 |
545.51 |
| Jan 11 2019 |
17575 |
545.51 |
| Jan 11 2019 |
23675 |
545.51 |
| Jan 04 2019 |
17593 |
545.51 |
| Jan 04 2019 |
23688 |
545.51 |
| Dec 28 2018 |
17593 |
545.51 |
| Dec 28 2018 |
23688 |
545.51 |
| Dec 21 2018 |
17593 |
545.51 |
| Dec 21 2018 |
23688 |
545.51 |
| Dec 14 2018 |
17593 |
545.51 |
| Dec 14 2018 |
23688 |
545.51 |
| Dec 07 2018 |
17579 |
545.51 |
| Dec 07 2018 |
23677 |
545.51 |
| Nov 30 2018 |
17579 |
545.51 |
| Nov 30 2018 |
23677 |
545.51 |
| Nov 23 2018 |
17579 |
545.51 |
| Nov 23 2018 |
23677 |
545.51 |
| Nov 16 2018 |
17579 |
545.51 |
| Nov 16 2018 |
23677 |
545.51 |
| Nov 09 2018 |
17579 |
545.51 |
| Nov 09 2018 |
23678 |
545.51 |
| Nov 02 2018 |
17579 |
545.51 |
| Nov 02 2018 |
23641 |
545.51 |
| Oct 26 2018 |
17579 |
545.51 |
| Oct 26 2018 |
23632 |
545.51 |
| Oct 19 2018 |
17579 |
545.51 |
| Oct 19 2018 |
23666 |
545.51 |
| Oct 12 2018 |
17549 |
545.51 |
| Oct 12 2018 |
23598 |
545.51 |
| Oct 05 2018 |
17500 |
545.51 |
| Oct 05 2018 |
23721 |
545.51 |
| Sep 28 2018 |
17509 |
545.51 |
| Sep 28 2018 |
23163 |
545.51 |
| Sep 21 2018 |
17461 |
545.51 |
| Sep 21 2018 |
23114 |
545.51 |
| Sep 14 2018 |
17539 |
545.51 |
| Sep 14 2018 |
23182 |
545.51 |
| Sep 07 2018 |
17691 |
545.51 |
| Sep 07 2018 |
23618 |
545.51 |
| Aug 31 2018 |
17772 |
545.51 |
| Aug 31 2018 |
23696 |
545.51 |
| Aug 24 2018 |
17602 |
545.51 |
| Aug 24 2018 |
23662 |
545.51 |
| Aug 17 2018 |
17899 |
545.51 |
| Aug 17 2018 |
23966 |
545.51 |
| Aug 10 2018 |
17882 |
545.51 |
| Aug 10 2018 |
24065 |
545.51 |
| Aug 03 2018 |
18048 |
545.51 |
| Aug 03 2018 |
24278 |
545.51 |
| Jul 27 2018 |
18103 |
545.51 |
| Jul 27 2018 |
24378 |
545.51 |
| Jul 20 2018 |
18322 |
545.51 |
| Jul 20 2018 |
24653 |
545.51 |
| Jul 13 2018 |
18096 |
545.51 |
| Jul 13 2018 |
24447 |
545.51 |
| Jul 06 2018 |
18151 |
545.51 |
| Jul 06 2018 |
24276 |
545.51 |
| Jun 29 2018 |
18089 |
545.51 |
| Jun 29 2018 |
24209 |
545.51 |
| Jun 22 2018 |
18432 |
545.51 |
| Jun 22 2018 |
24582 |
545.51 |
| Jun 15 2018 |
18290 |
545.51 |
| Jun 15 2018 |
24592 |
545.51 |
| Jun 08 2018 |
18487 |
545.51 |
| Jun 08 2018 |
24806 |
545.51 |
| Jun 01 2018 |
18657 |
545.51 |
| Jun 01 2018 |
25177 |
545.51 |
| May 25 2018 |
18701 |
545.51 |
| May 25 2018 |
25377 |
545.51 |
| May 18 2018 |
18714 |
545.51 |
| May 18 2018 |
25465 |
545.51 |
| May 11 2018 |
18609 |
545.51 |
| May 11 2018 |
25575 |
545.51 |
| May 04 2018 |
18830 |
545.51 |
| May 04 2018 |
25812 |
545.51 |
| Apr 27 2018 |
18923 |
545.51 |
| Apr 27 2018 |
25708 |
545.51 |
| Apr 20 2018 |
19089 |
545.51 |
| Apr 20 2018 |
25882 |
545.51 |
| Apr 13 2018 |
19050 |
545.51 |
| Apr 13 2018 |
25745 |
545.51 |
| Apr 06 2018 |
18944 |
545.51 |
| Apr 06 2018 |
25888 |
545.51 |
| Mar 30 2018 |
19078 |
545.51 |
| Mar 30 2018 |
26230 |
545.51 |
| Mar 23 2018 |
19083 |
545.51 |
| Mar 23 2018 |
26447 |
545.51 |
| Mar 16 2018 |
19148 |
545.51 |
| Mar 16 2018 |
26436 |
545.51 |
| Mar 09 2018 |
18996 |
545.51 |
| Mar 09 2018 |
26374 |
545.51 |
| Mar 02 2018 |
19207 |
545.51 |
| Mar 02 2018 |
26683 |
545.51 |
| Feb 23 2018 |
19395 |
545.51 |
| Feb 23 2018 |
26884 |
545.51 |
| Feb 02 2018 |
18808 |
537.5 |
| Feb 02 2018 |
25767 |
537.5 |
| Jan 26 2018 |
18845 |
537.5 |
| Jan 26 2018 |
25831 |
537.5 |
| Jan 19 2018 |
18850 |
537.5 |
| Jan 19 2018 |
25826 |
537.5 |
| Jan 12 2018 |
18836 |
537.5 |
| Jan 12 2018 |
25842 |
537.5 |
| Jan 05 2018 |
18867 |
537.5 |
| Jan 05 2018 |
25867 |
537.5 |
| Dec 29 2017 |
18868 |
537.5 |
| Dec 29 2017 |
25867 |
537.5 |
| Dec 22 2017 |
18870 |
537.5 |
| Dec 22 2017 |
25869 |
537.5 |
| Dec 15 2017 |
18854 |
537.5 |
| Dec 15 2017 |
25857 |
537.5 |
| Dec 08 2017 |
18854 |
537.5 |
| Dec 08 2017 |
25857 |
537.5 |
| Dec 01 2017 |
18854 |
537.5 |
| Dec 01 2017 |
25857 |
537.5 |
| Nov 24 2017 |
18854 |
537.5 |
| Nov 24 2017 |
25857 |
537.5 |
| Nov 17 2017 |
18854 |
537.5 |
| Nov 17 2017 |
25858 |
537.5 |
| Nov 10 2017 |
18854 |
537.5 |
| Nov 10 2017 |
25879 |
537.5 |
| Nov 03 2017 |
18855 |
537.5 |
| Nov 03 2017 |
25880 |
537.5 |
| Oct 27 2017 |
18855 |
537.5 |
| Oct 27 2017 |
25913 |
537.5 |
| Oct 20 2017 |
18883 |
537.5 |
| Oct 20 2017 |
25841 |
537.5 |
| Oct 13 2017 |
18883 |
537.5 |
| Oct 13 2017 |
25885 |
537.5 |
| Oct 06 2017 |
18869 |
537.5 |
| Oct 06 2017 |
25873 |
537.5 |
| Sep 29 2017 |
18892 |
537.5 |
| Sep 29 2017 |
25784 |
537.5 |
| Sep 22 2017 |
18880 |
537.5 |
| Sep 22 2017 |
26059 |
537.5 |
| Sep 15 2017 |
18969 |
537.5 |
| Sep 15 2017 |
26125 |
537.5 |
| Sep 08 2017 |
18991 |
537.5 |
| Sep 08 2017 |
26247 |
537.5 |
| Sep 01 2017 |
19262 |
537.5 |
| Sep 01 2017 |
26363 |
537.5 |
| Aug 25 2017 |
19308 |
537.5 |
| Aug 25 2017 |
26764 |
537.5 |
| Aug 18 2017 |
19327 |
537.5 |
| Aug 18 2017 |
26876 |
537.5 |
| Aug 11 2017 |
19249 |
537.5 |
| Aug 11 2017 |
26915 |
537.5 |
| Aug 04 2017 |
19437 |
537.5 |
| Aug 04 2017 |
27208 |
537.5 |
| Jul 28 2017 |
19503 |
537.5 |
| Jul 28 2017 |
27386 |
537.5 |
| Jul 21 2017 |
19632 |
537.5 |
| Jul 21 2017 |
27537 |
537.5 |
| Jul 14 2017 |
19766 |
537.5 |
| Jul 14 2017 |
27666 |
537.5 |
| Jul 07 2017 |
19811 |
537.5 |
| Jul 07 2017 |
27760 |
537.5 |
| Jun 30 2017 |
19910 |
537.5 |
| Jun 30 2017 |
27831 |
537.5 |
| Jun 23 2017 |
21018 |
537.5 |
| Jun 23 2017 |
28024 |
537.5 |
| Jun 16 2017 |
21080 |
537.5 |
| Jun 16 2017 |
28020 |
537.5 |
| Jun 09 2017 |
21172 |
537.5 |
| Jun 09 2017 |
27934 |
537.5 |
| Jun 02 2017 |
21209 |
537.5 |
| Jun 02 2017 |
28322 |
537.5 |
| May 26 2017 |
21429 |
537.5 |
| May 26 2017 |
28472 |
537.5 |
| May 19 2017 |
21478 |
537.5 |
| May 19 2017 |
28845 |
537.5 |
| May 12 2017 |
21645 |
537.5 |
| May 12 2017 |
28978 |
537.5 |
| May 05 2017 |
21587 |
537.5 |
| May 05 2017 |
28896 |
537.5 |
| Apr 28 2017 |
21274 |
537.5 |
| Apr 28 2017 |
28524 |
537.5 |
| Apr 21 2017 |
21561 |
537.5 |
| Apr 21 2017 |
28818 |
537.5 |
| Apr 14 2017 |
21550 |
537.5 |
| Apr 14 2017 |
28797 |
537.5 |
| Apr 07 2017 |
21717 |
537.5 |
| Apr 07 2017 |
28481 |
537.5 |
| Mar 31 2017 |
22081 |
537.5 |
| Mar 31 2017 |
28689 |
537.5 |
| Mar 24 2017 |
21798 |
537.5 |
| Mar 24 2017 |
28202 |
537.5 |
| Mar 17 2017 |
21903 |
537.5 |
| Mar 17 2017 |
28401 |
537.5 |
| Mar 10 2017 |
22007 |
537.5 |
| Mar 10 2017 |
28414 |
537.5 |
| Mar 03 2017 |
21865 |
537.5 |
| Mar 03 2017 |
28239 |
537.5 |
| Feb 24 2017 |
21740 |
537.5 |
| Feb 24 2017 |
28267 |
537.5 |
