| Jan 13 2022 |
1106 |
677.22 |
| Jan 13 2022 |
1562 |
677.22 |
| Jan 06 2022 |
1106 |
677.22 |
| Jan 06 2022 |
1562 |
677.22 |
| Dec 30 2021 |
1107 |
677.22 |
| Dec 30 2021 |
1613 |
677.22 |
| Dec 23 2021 |
1107 |
677.22 |
| Dec 23 2021 |
1613 |
677.22 |
| Dec 16 2021 |
1107 |
677.22 |
| Dec 16 2021 |
1613 |
677.22 |
| Dec 09 2021 |
1107 |
677.22 |
| Dec 09 2021 |
1613 |
677.22 |
| Dec 02 2021 |
1107 |
677.22 |
| Dec 02 2021 |
1614 |
677.22 |
| Nov 25 2021 |
1107 |
677.22 |
| Nov 25 2021 |
1614 |
677.22 |
| Nov 18 2021 |
1107 |
677.22 |
| Nov 18 2021 |
1614 |
677.22 |
| Nov 11 2021 |
1109 |
677.22 |
| Nov 11 2021 |
1617 |
677.22 |
| Nov 04 2021 |
1109 |
677.22 |
| Nov 04 2021 |
1633 |
677.22 |
| Oct 28 2021 |
1111 |
677.22 |
| Oct 28 2021 |
1636 |
677.22 |
| Oct 21 2021 |
1112 |
677.22 |
| Oct 21 2021 |
1636 |
677.22 |
| Oct 14 2021 |
1110 |
677.22 |
| Oct 14 2021 |
1640 |
677.22 |
| Oct 07 2021 |
1116 |
677.22 |
| Oct 07 2021 |
1645 |
677.22 |
| Sep 30 2021 |
1108 |
677.22 |
| Sep 30 2021 |
1637 |
677.22 |
| Sep 23 2021 |
1096 |
677.22 |
| Sep 23 2021 |
1618 |
677.22 |
| Sep 16 2021 |
1084 |
677.22 |
| Sep 16 2021 |
1607 |
677.22 |
| Sep 09 2021 |
1083 |
677.22 |
| Sep 09 2021 |
1632 |
677.22 |
| Sep 02 2021 |
1025 |
677.22 |
| Sep 02 2021 |
1614 |
677.22 |
| Aug 26 2021 |
1060 |
677.22 |
| Aug 26 2021 |
1596 |
677.22 |
| Aug 19 2021 |
1052 |
677.22 |
| Aug 19 2021 |
1592 |
677.22 |
| Aug 12 2021 |
1047 |
677.22 |
| Aug 12 2021 |
1619 |
677.22 |
| Aug 05 2021 |
1096 |
677.22 |
| Aug 05 2021 |
1629 |
677.22 |
| Jul 29 2021 |
1133 |
677.22 |
| Jul 29 2021 |
1656 |
677.22 |
| Jul 22 2021 |
1140 |
677.22 |
| Jul 22 2021 |
1631 |
677.22 |
| Jul 15 2021 |
1149 |
677.22 |
| Jul 15 2021 |
1643 |
677.22 |
| Jul 08 2021 |
1212 |
677.22 |
| Jul 08 2021 |
1656 |
677.22 |
| Jul 01 2021 |
1223 |
677.22 |
| Jul 01 2021 |
1656 |
677.22 |
| Jun 24 2021 |
1222 |
677.22 |
| Jun 24 2021 |
1684 |
677.22 |
| Jun 17 2021 |
1208 |
677.22 |
| Jun 17 2021 |
1668 |
677.22 |
| Jun 10 2021 |
1249 |
677.22 |
| Jun 10 2021 |
1671 |
677.22 |
| Jun 03 2021 |
1644 |
677.22 |
| May 27 2021 |
1258 |
677.22 |
| May 27 2021 |
1661 |
677.22 |
| May 07 2021 |
26979 |
677.22 |
| Jan 15 2021 |
6173 |
677.22 |
| Jan 15 2021 |
9906 |
677.22 |
| Jan 08 2021 |
6173 |
677.22 |
| Jan 08 2021 |
9872 |
677.22 |
| Jan 01 2021 |
6158 |
677.22 |
| Jan 01 2021 |
9834 |
677.22 |
| Dec 25 2020 |
6158 |
677.22 |
| Dec 25 2020 |
9834 |
677.22 |
| Dec 18 2020 |
6158 |
677.22 |
| Dec 18 2020 |
9834 |
677.22 |
| Dec 11 2020 |
6158 |
677.22 |
| Dec 11 2020 |
9815 |
677.22 |
| Dec 04 2020 |
6110 |
677.22 |
| Dec 04 2020 |
9782 |
677.22 |
| Nov 27 2020 |
6110 |
677.22 |
| Nov 27 2020 |
9782 |
677.22 |
| Nov 20 2020 |
6110 |
677.22 |
| Nov 20 2020 |
9782 |
677.22 |
| Nov 13 2020 |
6110 |
677.22 |
| Nov 13 2020 |
9782 |
677.22 |
| Nov 06 2020 |
6110 |
677.22 |
| Nov 06 2020 |
9913 |
677.22 |
| Oct 30 2020 |
6091 |
677.22 |
| Oct 30 2020 |
9814 |
677.22 |
| Oct 23 2020 |
6091 |
677.22 |
| Oct 23 2020 |
9669 |
677.22 |
| Oct 16 2020 |
6056 |
677.22 |
| Oct 16 2020 |
9718 |
677.22 |
| Oct 09 2020 |
5996 |
677.22 |
| Oct 09 2020 |
9660 |
677.22 |
| Oct 02 2020 |
5657 |
677.22 |
| Oct 02 2020 |
9308 |
677.22 |
| Sep 25 2020 |
5750 |
677.22 |
| Sep 25 2020 |
9358 |
677.22 |
| Sep 18 2020 |
5796 |
677.22 |
| Sep 18 2020 |
9416 |
677.22 |
| Sep 11 2020 |
5893 |
677.22 |
| Sep 11 2020 |
9128 |
677.22 |
| Sep 04 2020 |
6295 |
677.22 |
| Sep 04 2020 |
10287 |
677.22 |
| Aug 28 2020 |
6941 |
677.22 |
| Aug 28 2020 |
10974 |
677.22 |
| Aug 21 2020 |
7434 |
677.22 |
| Aug 21 2020 |
11871 |
677.22 |
| Aug 14 2020 |
7817 |
677.22 |
| Aug 14 2020 |
12527 |
677.22 |
| Aug 07 2020 |
8498 |
677.22 |
| Aug 07 2020 |
13474 |
677.22 |
| Jul 31 2020 |
9305 |
677.22 |
| Jul 31 2020 |
14428 |
677.22 |
| Jul 24 2020 |
10086 |
677.22 |
| Jul 24 2020 |
15399 |
677.22 |
| Jul 17 2020 |
10921 |
677.22 |
| Jul 17 2020 |
16130 |
677.22 |
| Jul 10 2020 |
11968 |
677.22 |
| Jul 10 2020 |
17167 |
677.22 |
| Jul 03 2020 |
12280 |
677.22 |
| Jul 03 2020 |
17518 |
677.22 |
| Jun 26 2020 |
13043 |
677.22 |
| Jun 26 2020 |
18319 |
677.22 |
| Jun 19 2020 |
13446 |
677.22 |
| Jun 19 2020 |
19003 |
677.22 |
| Jun 12 2020 |
14029 |
677.22 |
| Jun 12 2020 |
19764 |
677.22 |
| Jun 05 2020 |
14758 |
677.22 |
| Jun 05 2020 |
20478 |
677.22 |
| May 29 2020 |
15317 |
677.22 |
| May 29 2020 |
21119 |
677.22 |
| May 22 2020 |
15900 |
677.22 |
| May 22 2020 |
21678 |
677.22 |
| May 15 2020 |
16248 |
677.22 |
| May 15 2020 |
22344 |
677.22 |
| May 08 2020 |
16620 |
677.22 |
| May 08 2020 |
22932 |
677.22 |
| May 01 2020 |
17461 |
677.22 |
| May 01 2020 |
23921 |
677.22 |
| Apr 24 2020 |
18143 |
677.22 |
| Apr 24 2020 |
25587 |
677.22 |
| Apr 17 2020 |
18285 |
677.22 |
| Apr 17 2020 |
26095 |
677.22 |
| Apr 10 2020 |
18761 |
677.22 |
| Apr 10 2020 |
26795 |
677.22 |
| Apr 03 2020 |
19230 |
677.22 |
| Apr 03 2020 |
27494 |
677.22 |
| Mar 27 2020 |
19718 |
677.22 |
| Mar 27 2020 |
28244 |
677.22 |
| Mar 20 2020 |
20030 |
677.22 |
| Mar 20 2020 |
28612 |
677.22 |
| Mar 13 2020 |
20232 |
677.22 |
| Mar 13 2020 |
29029 |
677.22 |
| Mar 06 2020 |
20454 |
677.22 |
| Mar 06 2020 |
29357 |
677.22 |
| Feb 28 2020 |
20444 |
677.22 |
| Feb 28 2020 |
29318 |
677.22 |
| Feb 21 2020 |
20224 |
677.22 |
| Feb 21 2020 |
29059 |
677.22 |
| Feb 14 2020 |
20280 |
677.22 |
| Feb 14 2020 |
29112 |
677.22 |
| Feb 07 2020 |
20177 |
677.22 |
| Feb 07 2020 |
28915 |
677.22 |
| Jan 31 2020 |
20219 |
677.22 |
| Jan 31 2020 |
28982 |
677.22 |
| Jan 24 2020 |
20258 |
677.22 |
| Jan 24 2020 |
29007 |
677.22 |
| Jan 17 2020 |
15030 |
517.96 |
| Jan 17 2020 |
21657 |
517.96 |
| Jan 10 2020 |
15026 |
517.96 |
| Jan 10 2020 |
21653 |
517.96 |
| Jan 03 2020 |
15036 |
517.96 |
| Jan 03 2020 |
21665 |
517.96 |
| Dec 27 2019 |
15026 |
517.96 |
| Dec 27 2019 |
21660 |
517.96 |
| Dec 20 2019 |
15026 |
517.96 |
| Dec 20 2019 |
21660 |
517.96 |
| Dec 13 2019 |
15027 |
517.96 |
| Dec 13 2019 |
21661 |
517.96 |
| Dec 06 2019 |
15014 |
517.96 |
| Dec 06 2019 |
21649 |
517.96 |
| Nov 29 2019 |
14967 |
517.96 |
| Nov 29 2019 |
21628 |
517.96 |
| Nov 22 2019 |
14967 |
517.96 |
| Nov 22 2019 |
21628 |
517.96 |
| Nov 15 2019 |
14968 |
517.96 |
| Nov 15 2019 |
21633 |
517.96 |
| Nov 08 2019 |
14980 |
517.96 |
| Nov 08 2019 |
21554 |
517.96 |
| Nov 01 2019 |
14972 |
517.96 |
| Nov 01 2019 |
21270 |
517.96 |
| Oct 25 2019 |
14989 |
517.96 |
| Oct 25 2019 |
21287 |
517.96 |
| Oct 18 2019 |
14989 |
517.96 |
| Oct 18 2019 |
21338 |
517.96 |
| Oct 11 2019 |
14988 |
517.96 |
| Oct 11 2019 |
21294 |
517.96 |
| Oct 04 2019 |
15011 |
517.96 |
| Oct 04 2019 |
21259 |
517.96 |
| Sep 27 2019 |
15017 |
517.96 |
| Sep 27 2019 |
21395 |
517.96 |
| Sep 20 2019 |
15029 |
517.96 |
| Sep 20 2019 |
21368 |
517.96 |
| Sep 13 2019 |
15015 |
517.96 |
| Sep 13 2019 |
21407 |
517.96 |
| Sep 06 2019 |
15035 |
517.96 |
| Sep 06 2019 |
21797 |
517.96 |
| Aug 30 2019 |
15201 |
517.96 |
| Aug 30 2019 |
21936 |
517.96 |
| Aug 23 2019 |
15322 |
517.96 |
| Aug 23 2019 |
22191 |
517.96 |
| Aug 16 2019 |
15313 |
517.96 |
| Aug 16 2019 |
22104 |
517.96 |
| Aug 09 2019 |
15365 |
517.96 |
| Aug 09 2019 |
22180 |
517.96 |
| Aug 02 2019 |
15527 |
517.96 |
| Aug 02 2019 |
22375 |
517.96 |
| Jul 26 2019 |
15603 |
517.96 |
| Jul 26 2019 |
22461 |
517.96 |
| Jul 19 2019 |
15643 |
517.96 |
| Jul 19 2019 |
22641 |
517.96 |
| Jul 12 2019 |
15802 |
517.96 |
| Jul 12 2019 |
22715 |
517.96 |
| Jul 05 2019 |
16225 |
517.96 |
| Jul 05 2019 |
23153 |
517.96 |
| Jun 28 2019 |
16415 |
517.96 |
| Jun 28 2019 |
23344 |
517.96 |
| Jun 21 2019 |
16403 |
517.96 |
| Jun 21 2019 |
23189 |
517.96 |
| Jun 14 2019 |
16576 |
517.96 |
| Jun 14 2019 |
23295 |
517.96 |
| Jun 07 2019 |
16818 |
517.96 |
| Jun 07 2019 |
23525 |
517.96 |
| May 31 2019 |
16720 |
517.96 |
| May 31 2019 |
23413 |
517.96 |
| May 24 2019 |
16682 |
517.96 |
| May 24 2019 |
23426 |
517.96 |
| May 17 2019 |
16743 |
517.96 |
| May 17 2019 |
23412 |
517.96 |
| May 10 2019 |
16738 |
517.96 |
| May 10 2019 |
23407 |
517.96 |
| May 03 2019 |
16766 |
517.96 |
| May 03 2019 |
23478 |
517.96 |
| Apr 26 2019 |
16721 |
517.96 |
| Apr 26 2019 |
22866 |
517.96 |
| Apr 19 2019 |
16902 |
517.96 |
| Apr 19 2019 |
22836 |
517.96 |
| Apr 18 2019 |
16930 |
517.96 |
| Apr 12 2019 |
17110 |
517.96 |
| Apr 12 2019 |
22939 |
517.96 |
| Apr 05 2019 |
16746 |
517.96 |
| Apr 05 2019 |
22345 |
517.96 |
| Mar 29 2019 |
16520 |
517.96 |
| Mar 29 2019 |
22129 |
517.96 |
| Mar 22 2019 |
16244 |
517.96 |
| Mar 22 2019 |
21815 |
517.96 |
| Mar 15 2019 |
16142 |
517.96 |
| Mar 15 2019 |
21749 |
517.96 |
| Mar 08 2019 |
16018 |
517.96 |
| Mar 08 2019 |
21454 |
517.96 |
| Mar 01 2019 |
16038 |
517.96 |
| Mar 01 2019 |
21552 |
517.96 |
| Feb 22 2019 |
16058 |
517.96 |
| Feb 22 2019 |
21645 |
517.96 |
| Feb 15 2019 |
15978 |
517.96 |
| Feb 15 2019 |
21411 |
517.96 |
| Jun 09 2017 |
22611 |
562.5 |
| Jun 09 2017 |
29940 |
562.5 |
| Jun 02 2017 |
22662 |
562.5 |
| Jun 02 2017 |
30338 |
562.5 |
| May 26 2017 |
22903 |
562.5 |
| May 26 2017 |
30508 |
562.5 |
| May 19 2017 |
22945 |
562.5 |
| May 19 2017 |
30925 |
562.5 |
| May 12 2017 |
23085 |
562.5 |
| May 12 2017 |
31051 |
562.5 |
| May 05 2017 |
23003 |
562.5 |
| May 05 2017 |
30966 |
562.5 |
| Apr 28 2017 |
22691 |
562.5 |
| Apr 28 2017 |
30567 |
562.5 |
| Apr 21 2017 |
22681 |
556.26 |
| Apr 21 2017 |
30443 |
556.26 |
| Apr 14 2017 |
22690 |
556.26 |
| Apr 14 2017 |
30446 |
556.26 |
| Apr 07 2017 |
22876 |
556.26 |
| Apr 07 2017 |
30152 |
556.26 |
| Mar 31 2017 |
24304 |
588.46 |
| Mar 31 2017 |
23248 |
556.26 |
| Mar 31 2017 |
31071 |
566.99 |
| Mar 24 2017 |
23816 |
588.46 |
| Mar 24 2017 |
22948 |
556.26 |
| Mar 24 2017 |
30551 |
566.99 |
| Mar 17 2017 |
23984 |
583.4 |
| Mar 17 2017 |
23056 |
556.26 |
| Mar 17 2017 |
30938 |
569.83 |
| Mar 10 2017 |
23960 |
583.4 |
| Mar 10 2017 |
23165 |
556.26 |
| Mar 10 2017 |
30928 |
569.83 |
| Mar 03 2017 |
23694 |
583.4 |
| Mar 03 2017 |
23018 |
556.26 |
| Mar 03 2017 |
30716 |
569.83 |
| Feb 24 2017 |
23923 |
583.4 |
| Feb 24 2017 |
22876 |
556.26 |
| Feb 24 2017 |
30750 |
569.83 |
| Feb 17 2017 |
23832 |
583.4 |
| Feb 17 2017 |
22593 |
556.26 |
| Feb 17 2017 |
30674 |
569.83 |
| Feb 10 2017 |
24155 |
583.4 |
| Feb 10 2017 |
22631 |
556.26 |
| Feb 10 2017 |
30808 |
569.83 |
| Feb 03 2017 |
24103 |
583.4 |
| Feb 03 2017 |
21086 |
531.17 |
| Feb 03 2017 |
29513 |
552.06 |
| Jan 27 2017 |
24086 |
583.4 |
| Jan 27 2017 |
21112 |
531.17 |
| Jan 27 2017 |
29511 |
552.06 |
| Jan 20 2017 |
24039 |
583.4 |
| Jan 20 2017 |
21085 |
531.17 |
| Jan 20 2017 |
29473 |
552.06 |
| Jan 13 2017 |
24011 |
583.4 |
| Jan 13 2017 |
21097 |
531.17 |
| Jan 13 2017 |
29454 |
552.06 |
| Jan 06 2017 |
24011 |
583.4 |
| Jan 06 2017 |
21104 |
531.17 |
| Jan 06 2017 |
29461 |
552.06 |
| Dec 30 2016 |
24012 |
583.4 |
| Dec 30 2016 |
21115 |
531.17 |
| Dec 30 2016 |
29472 |
552.06 |
| Dec 23 2016 |
24012 |
583.4 |
| Dec 23 2016 |
21115 |
531.17 |
| Dec 23 2016 |
29472 |
552.06 |
| Dec 16 2016 |
24012 |
583.4 |
| Dec 16 2016 |
21106 |
531.17 |
| Dec 16 2016 |
29464 |
552.06 |
| Dec 09 2016 |
24003 |
583.4 |
| Dec 09 2016 |
21104 |
531.17 |
| Dec 09 2016 |
29460 |
552.06 |
| Dec 02 2016 |
24003 |
583.4 |
| Dec 02 2016 |
21104 |
531.17 |
| Dec 02 2016 |
29461 |
552.06 |
| Nov 25 2016 |
24003 |
583.4 |
| Nov 25 2016 |
21100 |
531.17 |
| Nov 25 2016 |
29458 |
552.06 |
| Nov 18 2016 |
24003 |
583.4 |
| Nov 18 2016 |
21100 |
531.17 |
| Nov 18 2016 |
29458 |
552.06 |
| Nov 11 2016 |
23956 |
583.4 |
| Nov 11 2016 |
21100 |
531.17 |
| Nov 11 2016 |
29428 |
552.06 |
| Nov 04 2016 |
23956 |
583.4 |
| Nov 04 2016 |
21100 |
531.17 |
| Nov 04 2016 |
29428 |
552.06 |
| Oct 28 2016 |
23965 |
583.4 |
| Oct 28 2016 |
21101 |
531.17 |
| Oct 28 2016 |
29441 |
552.06 |
| Oct 21 2016 |
23994 |
583.4 |
| Oct 21 2016 |
21098 |
531.17 |
| Oct 21 2016 |
29458 |
552.06 |
| Oct 14 2016 |
24013 |
583.4 |
| Oct 14 2016 |
21018 |
531.17 |
| Oct 14 2016 |
29409 |
552.06 |
| Oct 07 2016 |
24057 |
583.4 |
| Oct 07 2016 |
21046 |
531.17 |
| Oct 07 2016 |
29453 |
552.06 |
| Sep 30 2016 |
24077 |
583.4 |
| Sep 30 2016 |
21109 |
531.17 |
| Sep 30 2016 |
29497 |
552.06 |
| Sep 23 2016 |
23745 |
583.4 |
| Sep 23 2016 |
21161 |
531.17 |
| Sep 23 2016 |
29304 |
552.06 |
| Sep 16 2016 |
23634 |
583.4 |
| Sep 16 2016 |
21277 |
531.17 |
| Sep 16 2016 |
29325 |
552.06 |
| Sep 09 2016 |
23761 |
583.4 |
| Sep 09 2016 |
21371 |
531.17 |
| Sep 09 2016 |
29417 |
552.06 |
| Sep 02 2016 |
23810 |
583.4 |
| Sep 02 2016 |
21545 |
531.17 |
| Sep 02 2016 |
29569 |
552.06 |
| Aug 26 2016 |
23618 |
583.4 |
| Aug 26 2016 |
21605 |
531.17 |
| Aug 26 2016 |
29374 |
552.06 |
| Aug 19 2016 |
23636 |
583.4 |
| Aug 19 2016 |
21641 |
531.17 |
| Aug 19 2016 |
29364 |
552.06 |
| Aug 12 2016 |
23700 |
583.4 |
| Aug 12 2016 |
21930 |
531.17 |
| Aug 12 2016 |
31792 |
552.06 |
| Aug 05 2016 |
23761 |
583.4 |
| Aug 05 2016 |
21974 |
534.13 |
| Aug 05 2016 |
31076 |
542.97 |
| Jul 29 2016 |
23651 |
583.4 |
| Jul 29 2016 |
22049 |
534.13 |
| Jul 29 2016 |
31318 |
542.97 |
| Jul 22 2016 |
23791 |
583.4 |
| Jul 22 2016 |
22300 |
534.13 |
| Jul 22 2016 |
31594 |
542.97 |
| Jun 22 2016 |
24173 |
583.4 |
| Jun 22 2016 |
22573 |
534.06 |
| Jun 22 2016 |
31801 |
534.06 |
| Jun 15 2016 |
24536 |
583.4 |
| Jun 15 2016 |
22640 |
534.06 |
| Jun 15 2016 |
32179 |
534.06 |
| Jun 08 2016 |
24424 |
578.34 |
| Jun 08 2016 |
22819 |
534.06 |
| Jun 08 2016 |
32347 |
534.06 |
| Jun 01 2016 |
24519 |
578.34 |
| Jun 01 2016 |
22438 |
527.98 |
| Jun 01 2016 |
32630 |
534.06 |
| May 25 2016 |
24450 |
578.34 |
| May 25 2016 |
22314 |
527.98 |
| May 25 2016 |
32415 |
534.06 |
| May 18 2016 |
24549 |
578.34 |
| May 18 2016 |
22508 |
527.98 |
| May 18 2016 |
32691 |
534.06 |
| May 11 2016 |
24625 |
578.34 |
| May 11 2016 |
22395 |
527.98 |
| May 11 2016 |
32706 |
534.06 |
| May 04 2016 |
24492 |
578.34 |
| May 04 2016 |
22258 |
527.98 |
| May 04 2016 |
32578 |
534.06 |
| Apr 27 2016 |
24753 |
578.34 |
| Apr 27 2016 |
22682 |
527.98 |
| Apr 27 2016 |
33046 |
534.06 |
| Apr 20 2016 |
24559 |
578.34 |
| Apr 20 2016 |
22689 |
528.13 |
| Apr 20 2016 |
32299 |
528.13 |
| Apr 13 2016 |
25152 |
578.34 |
| Apr 13 2016 |
23604 |
543.4 |
| Apr 13 2016 |
33928 |
543.4 |
| Apr 06 2016 |
25781 |
578.34 |
| Apr 06 2016 |
23774 |
543.4 |
| Apr 06 2016 |
34358 |
543.4 |
| Mar 30 2016 |
25580 |
578.34 |
| Mar 30 2016 |
23639 |
543.4 |
| Mar 30 2016 |
34165 |
543.4 |
| Mar 23 2016 |
26684 |
595.25 |
| Mar 23 2016 |
23563 |
543.4 |
| Mar 23 2016 |
34239 |
543.4 |
| Mar 16 2016 |
26895 |
595.25 |
| Mar 16 2016 |
23554 |
543.4 |
| Mar 16 2016 |
34314 |
543.4 |
| Mar 09 2016 |
26998 |
595.25 |
| Mar 09 2016 |
23409 |
543.4 |
| Mar 09 2016 |
34365 |
543.4 |
| Mar 02 2016 |
26411 |
592.17 |
| Mar 02 2016 |
23331 |
543.4 |
| Mar 02 2016 |
33974 |
543.4 |
| Feb 24 2016 |
26317 |
592.17 |
| Feb 24 2016 |
23218 |
543.4 |
| Feb 24 2016 |
33781 |
543.4 |
| Feb 17 2016 |
26635 |
592.17 |
| Feb 17 2016 |
23343 |
543.4 |
| Feb 17 2016 |
34112 |
543.4 |
| Feb 10 2016 |
26398 |
592.17 |
| Feb 10 2016 |
23237 |
543.4 |
| Feb 10 2016 |
33938 |
543.4 |
| Feb 03 2016 |
26352 |
592.17 |
| Feb 03 2016 |
23224 |
543.4 |
| Feb 03 2016 |
33892 |
543.4 |
| Jan 27 2016 |
26396 |
592.17 |
| Jan 27 2016 |
23130 |
543.4 |
| Jan 27 2016 |
33819 |
543.4 |
| Jan 20 2016 |
26408 |
592.17 |
| Jan 20 2016 |
23194 |
543.4 |
| Jan 20 2016 |
33830 |
543.4 |
| Jan 13 2016 |
26449 |
592.17 |
| Jan 13 2016 |
23245 |
543.4 |
| Jan 13 2016 |
33891 |
543.4 |
| Jan 06 2016 |
26449 |
592.17 |
| Jan 06 2016 |
23259 |
543.4 |
| Jan 06 2016 |
33903 |
543.4 |
| Dec 30 2015 |
26449 |
592.17 |
| Dec 30 2015 |
23242 |
543.4 |
| Dec 30 2015 |
33880 |
543.4 |
| Dec 23 2015 |
26444 |
592.17 |
| Dec 23 2015 |
23241 |
543.4 |
| Dec 23 2015 |
33876 |
543.4 |
| Dec 16 2015 |
26445 |
592.17 |
| Dec 16 2015 |
23241 |
543.4 |
| Dec 16 2015 |
33877 |
543.4 |
| Dec 09 2015 |
26446 |
592.17 |
| Dec 09 2015 |
23251 |
543.4 |
| Dec 09 2015 |
33883 |
543.4 |
| Dec 02 2015 |
26448 |
592.17 |
| Dec 02 2015 |
23253 |
543.4 |
| Dec 02 2015 |
33885 |
543.4 |
| Nov 25 2015 |
26448 |
592.17 |
| Nov 25 2015 |
23254 |
543.4 |
| Nov 25 2015 |
33887 |
543.4 |
| Nov 18 2015 |
26447 |
592.17 |
| Nov 18 2015 |
23254 |
543.4 |
| Nov 18 2015 |
33886 |
543.4 |
| Nov 11 2015 |
26413 |
592.17 |
| Nov 11 2015 |
23254 |
543.4 |
| Nov 11 2015 |
33863 |
543.4 |
| Nov 04 2015 |
26413 |
592.17 |
| Nov 04 2015 |
23254 |
543.4 |
| Nov 04 2015 |
33863 |
543.4 |
| Oct 28 2015 |
26416 |
592.17 |
| Oct 28 2015 |
23216 |
543.4 |
| Oct 28 2015 |
33811 |
543.4 |
| Oct 21 2015 |
26313 |
592.17 |
| Oct 21 2015 |
23251 |
543.4 |
| Oct 21 2015 |
33783 |
543.4 |
| Oct 14 2015 |
26297 |
592.17 |
| Oct 14 2015 |
23196 |
543.4 |
| Oct 14 2015 |
33712 |
543.4 |
| Oct 07 2015 |
26338 |
592.17 |
| Oct 07 2015 |
23118 |
543.4 |
| Oct 07 2015 |
33709 |
543.4 |
| Sep 30 2015 |
26358 |
592.17 |
| Sep 30 2015 |
23118 |
543.4 |
| Sep 30 2015 |
33734 |
543.4 |
| Sep 23 2015 |
26490 |
592.17 |
| Sep 23 2015 |
23089 |
543.4 |
| Sep 23 2015 |
33748 |
543.4 |
| Sep 16 2015 |
26224 |
592.17 |
| Sep 16 2015 |
23046 |
543.4 |
| Sep 16 2015 |
33560 |
543.4 |
| Sep 09 2015 |
26176 |
592.17 |
| Sep 09 2015 |
22997 |
543.4 |
| Sep 09 2015 |
33496 |
543.4 |
| Sep 02 2015 |
26319 |
592.17 |
| Sep 02 2015 |
22762 |
543.4 |
| Sep 02 2015 |
33439 |
543.4 |
| Aug 26 2015 |
26503 |
592.17 |
| Aug 26 2015 |
23005 |
543.4 |
| Aug 26 2015 |
33629 |
543.4 |
| Aug 19 2015 |
26738 |
592.17 |
| Aug 19 2015 |
23079 |
543.4 |
| Aug 19 2015 |
33921 |
543.4 |
| Aug 12 2015 |
26710 |
592.17 |
| Aug 12 2015 |
23436 |
546.6 |
| Aug 12 2015 |
34383 |
546.6 |
| Aug 05 2015 |
26366 |
581.98 |
| Aug 05 2015 |
23340 |
546.6 |
| Aug 05 2015 |
34324 |
546.6 |
| Jul 29 2015 |
26308 |
581.98 |
| Jul 29 2015 |
23553 |
546.6 |
| Jul 29 2015 |
34552 |
546.6 |
| Jul 22 2015 |
26244 |
581.98 |
| Jul 22 2015 |
23176 |
541.84 |
| Jul 22 2015 |
34830 |
548.77 |
| Jul 15 2015 |
26591 |
581.98 |
| Jul 15 2015 |
23199 |
540.67 |
| Jul 15 2015 |
35038 |
548.77 |
| Jul 08 2015 |
26684 |
581.98 |
| Jul 08 2015 |
23454 |
543.37 |
| Jul 08 2015 |
34854 |
545.05 |
| Jul 01 2015 |
26851 |
581.98 |
| Jul 01 2015 |
23581 |
543.37 |
| Jul 01 2015 |
35008 |
545.05 |
| Jun 24 2015 |
26863 |
581.98 |
| Jun 24 2015 |
23642 |
543.37 |
| Jun 24 2015 |
35117 |
545.05 |
| Jun 17 2015 |
26652 |
581.98 |
| Jun 17 2015 |
23725 |
543.37 |
| Jun 17 2015 |
35081 |
545.05 |
| Jun 10 2015 |
26976 |
581.98 |
| Jun 10 2015 |
24715 |
561.27 |
| Jun 10 2015 |
36084 |
554.21 |
| Jun 03 2015 |
27145 |
581.98 |
| Jun 03 2015 |
24698 |
559.9 |
| Jun 03 2015 |
36338 |
554.21 |
| May 27 2015 |
26874 |
581.98 |
| May 27 2015 |
23931 |
546.89 |
| May 27 2015 |
35976 |
554.21 |
| May 20 2015 |
27115 |
584.69 |
| May 20 2015 |
24033 |
546.89 |
| May 20 2015 |
36074 |
554.21 |
| May 13 2015 |
14526 |
670.88 |
| May 13 2015 |
27487 |
584.69 |
| May 13 2015 |
23846 |
545.32 |
| May 13 2015 |
35416 |
545.88 |
| May 06 2015 |
13874 |
670.88 |
| May 06 2015 |
27256 |
584.69 |
| May 06 2015 |
23377 |
545.32 |
| May 06 2015 |
34988 |
545.88 |
| Apr 29 2015 |
14231 |
670.88 |
| Apr 29 2015 |
27600 |
584.69 |
| Apr 29 2015 |
23518 |
545.32 |
| Apr 29 2015 |
35227 |
545.88 |
| Apr 22 2015 |
14524 |
670.88 |
| Apr 22 2015 |
27717 |
584.69 |
| Apr 22 2015 |
23666 |
545.32 |
| Apr 22 2015 |
35430 |
545.88 |
| Apr 15 2015 |
14295 |
670.88 |
| Apr 15 2015 |
27032 |
584.69 |
| Apr 15 2015 |
23465 |
545.32 |
| Apr 15 2015 |
34909 |
545.88 |
| Apr 08 2015 |
14406 |
670.88 |
| Apr 08 2015 |
27208 |
584.69 |
| Apr 08 2015 |
23784 |
545.32 |
| Apr 08 2015 |
35110 |
545.88 |
| Apr 01 2015 |
14454 |
670.88 |
| Apr 01 2015 |
27466 |
586.15 |
| Apr 01 2015 |
24049 |
545.32 |
| Apr 01 2015 |
35805 |
545.88 |
| Mar 25 2015 |
14117 |
670.88 |
| Mar 25 2015 |
26416 |
579.01 |
| Mar 25 2015 |
24870 |
565.16 |
| Mar 25 2015 |
35842 |
558.11 |
| Mar 18 2015 |
13146 |
670.88 |
| Mar 18 2015 |
24253 |
561.59 |
| Mar 18 2015 |
24067 |
565.16 |
| Mar 18 2015 |
34363 |
558.11 |
| Mar 11 2015 |
13699 |
670.88 |
| Mar 11 2015 |
26009 |
589.93 |
| Mar 11 2015 |
24306 |
565.16 |
| Mar 11 2015 |
35246 |
558.11 |
| Mar 04 2015 |
13972 |
670.88 |
| Mar 04 2015 |
26494 |
589.93 |
| Mar 04 2015 |
24662 |
565.16 |
| Mar 04 2015 |
35683 |
558.11 |
| Feb 25 2015 |
13880 |
670.88 |
| Feb 25 2015 |
26495 |
589.93 |
| Feb 25 2015 |
24465 |
565.16 |
| Feb 25 2015 |
35671 |
558.11 |
| Feb 18 2015 |
13995 |
670.88 |
| Feb 18 2015 |
26733 |
589.93 |
| Feb 18 2015 |
24591 |
565.16 |
| Feb 18 2015 |
35797 |
558.11 |
| Feb 11 2015 |
14150 |
670.88 |
| Feb 11 2015 |
26722 |
589.93 |
| Feb 11 2015 |
24725 |
565.16 |
| Feb 11 2015 |
35823 |
558.11 |
| Feb 04 2015 |
14202 |
670.88 |
| Feb 04 2015 |
26798 |
589.93 |
| Feb 04 2015 |
24704 |
565.16 |
| Feb 04 2015 |
35841 |
558.11 |
| Jan 28 2015 |
14202 |
670.88 |
| Jan 28 2015 |
26761 |
589.93 |
| Jan 28 2015 |
24723 |
565.16 |
| Jan 28 2015 |
35806 |
558.11 |
| Jan 21 2015 |
14242 |
670.88 |
| Jan 21 2015 |
26810 |
589.93 |
| Jan 21 2015 |
24699 |
565.16 |
| Jan 21 2015 |
35855 |
558.11 |
| Jan 14 2015 |
14242 |
670.88 |
| Jan 14 2015 |
26824 |
589.93 |
| Jan 14 2015 |
24684 |
565.16 |
| Jan 14 2015 |
35852 |
558.11 |
| Jan 07 2015 |
14242 |
670.88 |
| Jan 07 2015 |
26823 |
589.93 |
| Jan 07 2015 |
25359 |
582.94 |
| Jan 07 2015 |
36912 |
572.09 |
| Dec 31 2014 |
14335 |
670.88 |
| Dec 31 2014 |
26823 |
589.93 |
| Dec 31 2014 |
25362 |
582.94 |
| Dec 31 2014 |
36942 |
572.09 |
| Dec 24 2014 |
14335 |
670.88 |
| Dec 24 2014 |
26823 |
589.93 |
| Dec 24 2014 |
25362 |
582.94 |
| Dec 24 2014 |
36942 |
572.09 |
| Dec 17 2014 |
14335 |
670.88 |
| Dec 17 2014 |
26823 |
589.93 |
| Dec 17 2014 |
25339 |
582.94 |
| Dec 17 2014 |
36929 |
572.09 |
| Dec 10 2014 |
14335 |
670.88 |
| Dec 10 2014 |
26823 |
589.93 |
| Dec 10 2014 |
25340 |
582.94 |
| Dec 10 2014 |
36930 |
572.09 |
| Dec 03 2014 |
14336 |
670.88 |
| Dec 03 2014 |
26823 |
589.93 |
| Dec 03 2014 |
25340 |
582.94 |
| Dec 03 2014 |
36930 |
572.09 |
| Nov 26 2014 |
14336 |
670.88 |
| Nov 26 2014 |
26823 |
589.93 |
| Nov 26 2014 |
25340 |
582.94 |
| Nov 26 2014 |
36930 |
572.09 |
| Nov 19 2014 |
14333 |
670.88 |
| Nov 19 2014 |
26823 |
589.93 |
| Nov 19 2014 |
25340 |
582.94 |
| Nov 19 2014 |
36930 |
572.09 |
| Nov 12 2014 |
14333 |
670.88 |
| Nov 12 2014 |
26823 |
589.93 |
| Nov 12 2014 |
25341 |
582.94 |
| Nov 12 2014 |
36933 |
572.09 |
| Nov 05 2014 |
14333 |
670.88 |
| Nov 05 2014 |
26823 |
589.93 |
| Nov 05 2014 |
25341 |
582.94 |
| Nov 05 2014 |
36935 |
572.09 |
| Oct 29 2014 |
14333 |
670.88 |
| Oct 29 2014 |
26814 |
589.93 |
| Oct 29 2014 |
25341 |
582.94 |
| Oct 29 2014 |
36929 |
572.09 |
| Oct 22 2014 |
14289 |
670.88 |
| Oct 22 2014 |
26741 |
589.93 |
| Oct 22 2014 |
25229 |
582.94 |
| Oct 22 2014 |
36922 |
572.09 |
| Oct 15 2014 |
14268 |
670.88 |
| Oct 15 2014 |
26577 |
589.93 |
| Oct 15 2014 |
25208 |
582.94 |
| Oct 15 2014 |
36789 |
572.09 |
| Oct 08 2014 |
14253 |
670.88 |
| Oct 08 2014 |
26601 |
589.93 |
| Oct 08 2014 |
25158 |
582.94 |
| Oct 08 2014 |
36766 |
572.09 |
| Oct 01 2014 |
14302 |
670.88 |
| Oct 01 2014 |
26609 |
589.93 |
| Oct 01 2014 |
25205 |
582.94 |
| Oct 01 2014 |
36844 |
572.09 |
| Sep 24 2014 |
14239 |
670.88 |
| Sep 24 2014 |
26701 |
589.93 |
| Sep 24 2014 |
25048 |
582.94 |
| Sep 24 2014 |
36819 |
572.09 |
| Sep 17 2014 |
14159 |
670.88 |
| Sep 17 2014 |
26445 |
589.93 |
| Sep 17 2014 |
25094 |
582.94 |
| Sep 17 2014 |
36682 |
572.09 |
| Sep 10 2014 |
14249 |
670.88 |
| Sep 10 2014 |
27112 |
618.26 |
| Sep 10 2014 |
24867 |
582.94 |
| Sep 10 2014 |
37386 |
582.94 |
| Sep 03 2014 |
14241 |
670.88 |
| Sep 03 2014 |
27197 |
618.26 |
| Sep 03 2014 |
24755 |
582.94 |
| Sep 03 2014 |
37413 |
582.94 |
| Aug 27 2014 |
14041 |
670.88 |
| Aug 27 2014 |
27064 |
618.26 |
| Aug 27 2014 |
24923 |
582.94 |
| Aug 27 2014 |
37519 |
582.94 |
| Aug 20 2014 |
14033 |
670.88 |
| Aug 20 2014 |
26992 |
618.26 |
| Aug 20 2014 |
24831 |
582.94 |
| Aug 20 2014 |
37567 |
582.94 |
| Aug 13 2014 |
14005 |
670.88 |
| Aug 13 2014 |
26913 |
618.26 |
| Aug 13 2014 |
25008 |
582.94 |
| Aug 13 2014 |
37714 |
582.94 |
| Aug 06 2014 |
13874 |
670.88 |
| Aug 06 2014 |
27183 |
618.26 |
| Aug 06 2014 |
25125 |
582.94 |
| Aug 06 2014 |
37894 |
582.94 |
| Jul 30 2014 |
14093 |
670.88 |
| Jul 30 2014 |
27277 |
618.26 |
| Jul 30 2014 |
25140 |
582.94 |
| Jul 30 2014 |
38171 |
582.94 |
| Jul 23 2014 |
13859 |
670.88 |
| Jul 23 2014 |
27055 |
618.26 |
| Jul 23 2014 |
24988 |
588.22 |
| Jul 23 2014 |
39001 |
610.76 |
| Jul 16 2014 |
13967 |
670.88 |
| Jul 16 2014 |
27325 |
618.26 |
| Jul 16 2014 |
24926 |
588.22 |
| Jul 16 2014 |
39000 |
610.76 |
| Jul 09 2014 |
13588 |
670.88 |
| Jul 09 2014 |
27469 |
618.26 |
| Jul 09 2014 |
24562 |
572.15 |
| Jul 09 2014 |
38791 |
601.12 |
| Jul 02 2014 |
27576 |
618.26 |
| Jul 02 2014 |
25803 |
606.79 |
| Jul 02 2014 |
39400 |
609.66 |
| Jun 25 2014 |
27719 |
618.26 |
| Jun 25 2014 |
26181 |
614.51 |
| Jun 25 2014 |
39832 |
615.26 |
| Jun 18 2014 |
27795 |
618.26 |
| Jun 18 2014 |
26351 |
614.51 |
| Jun 18 2014 |
39833 |
615.26 |
| Jun 11 2014 |
27526 |
618.26 |
| Jun 11 2014 |
26447 |
622.68 |
| Jun 11 2014 |
40174 |
621.58 |
| Jun 04 2014 |
27848 |
618.26 |
| Jun 04 2014 |
26819 |
617.01 |
| Jun 04 2014 |
40433 |
617.26 |
| May 28 2014 |
27521 |
618.26 |
| May 28 2014 |
26667 |
617.01 |
| May 28 2014 |
40162 |
617.26 |
| May 21 2014 |
27608 |
618.26 |
| May 21 2014 |
26709 |
617.01 |
| May 21 2014 |
40389 |
617.26 |
| May 14 2014 |
27807 |
618.26 |
| May 14 2014 |
26892 |
617.01 |
| May 14 2014 |
40617 |
617.26 |
| May 07 2014 |
27097 |
618.26 |
| May 07 2014 |
26356 |
617.01 |
| May 07 2014 |
40024 |
617.26 |
| Apr 30 2014 |
27859 |
618.26 |
| Apr 30 2014 |
27248 |
617.01 |
| Apr 30 2014 |
40933 |
617.26 |
| Apr 23 2014 |
28484 |
618.26 |
| Apr 23 2014 |
27589 |
617.01 |
| Apr 23 2014 |
41554 |
617.26 |
| Apr 16 2014 |
28395 |
618.26 |
| Apr 16 2014 |
27317 |
617.01 |
| Apr 16 2014 |
41168 |
617.26 |
| Apr 09 2014 |
29428 |
618.26 |
| Apr 09 2014 |
27741 |
617.01 |
| Apr 09 2014 |
41928 |
617.26 |
| Apr 02 2014 |
29420 |
618.26 |
| Apr 02 2014 |
27918 |
617.01 |
| Apr 02 2014 |
41154 |
617.26 |
| Mar 26 2014 |
28456 |
617.01 |
| Mar 26 2014 |
41000 |
617.01 |
| Mar 19 2014 |
28681 |
617.01 |
| Mar 19 2014 |
41000 |
617.01 |
| Mar 12 2014 |
28646 |
617.01 |
| Mar 12 2014 |
40953 |
617.01 |
| Mar 05 2014 |
28614 |
617.01 |
| Mar 05 2014 |
40565 |
617.01 |
| Feb 26 2014 |
28601 |
617.01 |
| Feb 26 2014 |
40441 |
617.01 |
| Feb 19 2014 |
28632 |
617.01 |
| Feb 19 2014 |
40487 |
617.01 |
| Feb 12 2014 |
28599 |
617.01 |
| Feb 12 2014 |
40385 |
617.01 |
| Feb 05 2014 |
28835 |
617.01 |
| Feb 05 2014 |
40546 |
617.01 |
| Jan 29 2014 |
29048 |
617.01 |
| Jan 29 2014 |
40533 |
617.01 |
| Jan 22 2014 |
28930 |
617.01 |
| Jan 22 2014 |
40311 |
617.01 |
| Jan 15 2014 |
29024 |
617.01 |
| Jan 15 2014 |
40404 |
617.01 |
| Jan 08 2014 |
29075 |
617.01 |
| Jan 08 2014 |
40327 |
617.01 |
| Jan 01 2014 |
29081 |
617.01 |
| Jan 01 2014 |
40332 |
617.01 |
| Dec 25 2013 |
29081 |
617.01 |
| Dec 25 2013 |
40362 |
617.01 |
| Dec 18 2013 |
29081 |
617.01 |
| Dec 18 2013 |
40362 |
617.01 |
| Dec 11 2013 |
29082 |
617.01 |
| Dec 11 2013 |
40363 |
617.01 |
| Dec 04 2013 |
29084 |
617.01 |
| Dec 04 2013 |
40366 |
617.01 |
| Nov 27 2013 |
29084 |
617.01 |
| Nov 27 2013 |
40366 |
617.01 |
| Nov 20 2013 |
29084 |
617.01 |
| Nov 20 2013 |
40367 |
617.01 |
| Nov 13 2013 |
29086 |
617.01 |
| Nov 13 2013 |
40368 |
617.01 |
| Nov 06 2013 |
29087 |
617.01 |
| Nov 06 2013 |
40369 |
617.01 |
| Oct 30 2013 |
29085 |
617.01 |
| Oct 30 2013 |
40367 |
617.01 |
| Oct 23 2013 |
29086 |
617.01 |
| Oct 23 2013 |
40362 |
617.01 |
| Oct 16 2013 |
29007 |
617.01 |
| Oct 16 2013 |
40269 |
617.01 |
| Oct 09 2013 |
29252 |
633.47 |
| Oct 09 2013 |
40287 |
633.47 |
| Oct 02 2013 |
29235 |
633.47 |
| Oct 02 2013 |
40476 |
633.47 |
| Sep 25 2013 |
29134 |
633.47 |
| Sep 25 2013 |
40439 |
633.47 |
| Sep 18 2013 |
28992 |
633.47 |
| Sep 18 2013 |
40068 |
633.47 |
| Sep 11 2013 |
28772 |
633.47 |
| Sep 11 2013 |
39784 |
633.47 |
| Sep 04 2013 |
28636 |
633.47 |
| Sep 04 2013 |
39978 |
633.47 |
| Aug 28 2013 |
28405 |
633.47 |
| Aug 28 2013 |
39675 |
633.47 |
| Aug 21 2013 |
28569 |
633.47 |
| Aug 21 2013 |
39941 |
633.47 |
| Aug 14 2013 |
28734 |
633.47 |
| Aug 14 2013 |
39631 |
633.47 |
| Aug 07 2013 |
29060 |
633.47 |
| Aug 07 2013 |
39931 |
633.47 |
| Jul 31 2013 |
29308 |
631.36 |
| Jul 31 2013 |
40503 |
631.36 |
| Jul 24 2013 |
29610 |
631.36 |
| Jul 24 2013 |
40780 |
631.36 |
| Jul 17 2013 |
29768 |
631.36 |
| Jul 17 2013 |
40954 |
631.36 |
| Jul 10 2013 |
29261 |
600 |
| Jul 10 2013 |
40312 |
600 |
| Jul 03 2013 |
29490 |
600 |
| Jul 03 2013 |
40309 |
600 |
| Jun 26 2013 |
29743 |
600 |
| Jun 26 2013 |
40435 |
600 |
