Feb 24 2022 |
4082 |
439.89 |
Feb 24 2022 |
3216 |
414.55 |
Feb 24 2022 |
4719 |
427.22 |
Feb 17 2022 |
3737 |
439.89 |
Feb 17 2022 |
3151 |
414.55 |
Feb 17 2022 |
4194 |
427.22 |
Feb 10 2022 |
4045 |
448.07 |
Feb 10 2022 |
3138 |
414.55 |
Feb 10 2022 |
6555 |
436.9 |
Feb 03 2022 |
4100 |
448.07 |
Feb 03 2022 |
3141 |
414.55 |
Feb 03 2022 |
6635 |
436.9 |
Jan 27 2022 |
4104 |
448.07 |
Jan 27 2022 |
3125 |
414.55 |
Jan 27 2022 |
6681 |
436.9 |
Jan 20 2022 |
4128 |
448.07 |
Jan 20 2022 |
3114 |
414.55 |
Jan 20 2022 |
6730 |
436.9 |
Jan 13 2022 |
4128 |
448.07 |
Jan 13 2022 |
3092 |
414.55 |
Jan 13 2022 |
6754 |
436.9 |
Jan 06 2022 |
4128 |
448.07 |
Jan 06 2022 |
3093 |
414.55 |
Jan 06 2022 |
6754 |
436.9 |
Dec 30 2021 |
4131 |
448.07 |
Dec 30 2021 |
3097 |
414.55 |
Dec 30 2021 |
6759 |
436.9 |
Dec 23 2021 |
4131 |
448.07 |
Dec 23 2021 |
3097 |
414.55 |
Dec 23 2021 |
6759 |
436.9 |
Dec 16 2021 |
4131 |
448.07 |
Dec 16 2021 |
3097 |
414.55 |
Dec 16 2021 |
6759 |
436.9 |
Dec 09 2021 |
4131 |
448.07 |
Dec 09 2021 |
3097 |
414.55 |
Dec 09 2021 |
6759 |
436.9 |
Dec 02 2021 |
4131 |
448.07 |
Dec 02 2021 |
3095 |
414.55 |
Dec 02 2021 |
6762 |
436.9 |
Nov 25 2021 |
4131 |
448.07 |
Nov 25 2021 |
3095 |
414.55 |
Nov 25 2021 |
6762 |
436.9 |
Nov 18 2021 |
4131 |
448.07 |
Nov 18 2021 |
3096 |
414.55 |
Nov 18 2021 |
6762 |
436.9 |
Nov 11 2021 |
4132 |
448.07 |
Nov 11 2021 |
3096 |
414.55 |
Nov 11 2021 |
6762 |
436.9 |
Nov 04 2021 |
4131 |
448.07 |
Nov 04 2021 |
3096 |
414.55 |
Nov 04 2021 |
6779 |
436.9 |
Oct 28 2021 |
4131 |
448.07 |
Oct 28 2021 |
3097 |
414.55 |
Oct 28 2021 |
6779 |
436.9 |
Oct 21 2021 |
4131 |
448.07 |
Oct 21 2021 |
3097 |
414.55 |
Oct 21 2021 |
6779 |
436.9 |
Oct 14 2021 |
4122 |
448.07 |
Oct 14 2021 |
3097 |
414.55 |
Oct 14 2021 |
6793 |
436.9 |
Oct 07 2021 |
4131 |
448.07 |
Oct 07 2021 |
3093 |
414.55 |
Oct 07 2021 |
6796 |
436.9 |
Sep 30 2021 |
4143 |
448.07 |
Sep 30 2021 |
3057 |
414.55 |
Sep 30 2021 |
6742 |
436.9 |
Sep 23 2021 |
4202 |
448.07 |
Sep 23 2021 |
2999 |
414.55 |
Sep 23 2021 |
6626 |
436.9 |
Sep 16 2021 |
4149 |
448.07 |
Sep 16 2021 |
2979 |
414.55 |
Sep 16 2021 |
6485 |
436.9 |
Sep 09 2021 |
4205 |
448.07 |
Sep 09 2021 |
2946 |
414.55 |
Sep 09 2021 |
6485 |
436.9 |
Sep 02 2021 |
4325 |
448.07 |
Sep 02 2021 |
2870 |
414.55 |
Sep 02 2021 |
6322 |
436.9 |
Aug 26 2021 |
4394 |
448.07 |
Aug 26 2021 |
2867 |
414.55 |
Aug 26 2021 |
6450 |
436.9 |
Aug 19 2021 |
4456 |
448.07 |
Aug 19 2021 |
2910 |
414.55 |
Aug 19 2021 |
6355 |
436.9 |
Aug 12 2021 |
4448 |
448.07 |
Aug 12 2021 |
3290 |
412.75 |
Aug 12 2021 |
5977 |
426.88 |
Aug 05 2021 |
4531 |
448.07 |
Aug 05 2021 |
3211 |
410.14 |
Aug 05 2021 |
5162 |
410.14 |
Jul 29 2021 |
4653 |
448.07 |
Jul 29 2021 |
3207 |
410.14 |
Jul 29 2021 |
5136 |
410.14 |
Jul 22 2021 |
4607 |
448.07 |
Jul 22 2021 |
3096 |
410.14 |
Jul 22 2021 |
5014 |
410.14 |
Jul 15 2021 |
4833 |
448.07 |
Jul 15 2021 |
3118 |
410.14 |
Jul 15 2021 |
5027 |
410.14 |
Jul 08 2021 |
4809 |
448.07 |
Jul 08 2021 |
3162 |
410.14 |
Jul 08 2021 |
5065 |
410.14 |
Jul 01 2021 |
4841 |
448.07 |
Jul 01 2021 |
3169 |
410.14 |
Jul 01 2021 |
5102 |
410.14 |
Jun 24 2021 |
4885 |
448.07 |
Jun 24 2021 |
2799 |
396.97 |
Jun 24 2021 |
4399 |
396.97 |
Jun 17 2021 |
2286 |
419.13 |
Jun 17 2021 |
2453 |
390.3 |
Jun 17 2021 |
4259 |
396.97 |
Jun 10 2021 |
1372 |
384.51 |
Jun 10 2021 |
2309 |
388.78 |
Jun 10 2021 |
4083 |
396.97 |
Jun 03 2021 |
4015 |
396.97 |
May 27 2021 |
1116 |
384.51 |
May 27 2021 |
2716 |
388.78 |
May 27 2021 |
4728 |
396.97 |
May 07 2021 |
6408 |
396.97 |
Feb 26 2021 |
1212 |
453.83 |
Feb 26 2021 |
1925 |
439.89 |
Feb 26 2021 |
1464 |
414.55 |
Feb 26 2021 |
2747 |
427.22 |
Feb 19 2021 |
1228 |
453.83 |
Feb 19 2021 |
2380 |
439.89 |
Feb 19 2021 |
1539 |
414.55 |
Feb 19 2021 |
3079 |
427.22 |
Feb 12 2021 |
1467 |
453.83 |
Feb 12 2021 |
2821 |
448.07 |
Feb 12 2021 |
1653 |
414.55 |
Feb 12 2021 |
3745 |
436.9 |
Feb 05 2021 |
1587 |
453.83 |
Feb 05 2021 |
2979 |
448.07 |
Feb 05 2021 |
1765 |
414.55 |
Feb 05 2021 |
3937 |
436.9 |
Jan 29 2021 |
1595 |
453.83 |
Jan 29 2021 |
3061 |
448.07 |
Jan 29 2021 |
1795 |
414.55 |
Jan 29 2021 |
4034 |
436.9 |
Jan 22 2021 |
1601 |
453.83 |
Jan 22 2021 |
3159 |
448.07 |
Jan 22 2021 |
1837 |
414.55 |
Jan 22 2021 |
4114 |
436.9 |
Jan 15 2021 |
1601 |
453.83 |
Jan 15 2021 |
3159 |
448.07 |
Jan 15 2021 |
1870 |
414.55 |
Jan 15 2021 |
4182 |
436.9 |
Jan 08 2021 |
1601 |
453.83 |
Jan 08 2021 |
3159 |
448.07 |
Jan 08 2021 |
1870 |
414.55 |
Jan 08 2021 |
4170 |
436.9 |
Jan 01 2021 |
1601 |
453.83 |
Jan 01 2021 |
3159 |
448.07 |
Jan 01 2021 |
1864 |
414.55 |
Jan 01 2021 |
4138 |
436.9 |
Dec 25 2020 |
1601 |
453.83 |
Dec 25 2020 |
3159 |
448.07 |
Dec 25 2020 |
1864 |
414.55 |
Dec 25 2020 |
4138 |
436.9 |
Dec 18 2020 |
1565 |
453.83 |
Dec 18 2020 |
3159 |
448.07 |
Dec 18 2020 |
1864 |
414.55 |
Dec 18 2020 |
4138 |
436.9 |
Dec 11 2020 |
1565 |
453.83 |
Dec 11 2020 |
3159 |
448.07 |
Dec 11 2020 |
1864 |
414.55 |
Dec 11 2020 |
4128 |
436.9 |
Dec 04 2020 |
1565 |
453.83 |
Dec 04 2020 |
3159 |
448.07 |
Dec 04 2020 |
1843 |
414.55 |
Dec 04 2020 |
4099 |
436.9 |
Nov 27 2020 |
1565 |
453.83 |
Nov 27 2020 |
3159 |
448.07 |
Nov 27 2020 |
1843 |
414.55 |
Nov 27 2020 |
4099 |
436.9 |
Nov 20 2020 |
1565 |
453.83 |
Nov 20 2020 |
3159 |
448.07 |
Nov 20 2020 |
1843 |
414.55 |
Nov 20 2020 |
4099 |
436.9 |
Nov 13 2020 |
1565 |
453.83 |
Nov 13 2020 |
3159 |
448.07 |
Nov 13 2020 |
1843 |
414.55 |
Nov 13 2020 |
4099 |
436.9 |
Nov 06 2020 |
1565 |
453.83 |
Nov 06 2020 |
3159 |
448.07 |
Nov 06 2020 |
1843 |
414.55 |
Nov 06 2020 |
4159 |
436.9 |
Oct 30 2020 |
1549 |
453.83 |
Oct 30 2020 |
3150 |
448.07 |
Oct 30 2020 |
1839 |
414.55 |
Oct 30 2020 |
4108 |
436.9 |
Oct 23 2020 |
1543 |
453.83 |
Oct 23 2020 |
3039 |
448.07 |
Oct 23 2020 |
1839 |
414.55 |
Oct 23 2020 |
4072 |
436.9 |
Oct 16 2020 |
1479 |
453.83 |
Oct 16 2020 |
3056 |
448.07 |
Oct 16 2020 |
1825 |
414.55 |
Oct 16 2020 |
4061 |
436.9 |
Oct 09 2020 |
1479 |
453.83 |
Oct 09 2020 |
3054 |
448.07 |
Oct 09 2020 |
1802 |
414.55 |
Oct 09 2020 |
4040 |
436.9 |
Oct 02 2020 |
1439 |
453.83 |
Oct 02 2020 |
2957 |
448.07 |
Oct 02 2020 |
1679 |
414.55 |
Oct 02 2020 |
3826 |
436.9 |
Sep 25 2020 |
1295 |
453.83 |
Sep 25 2020 |
2926 |
448.07 |
Sep 25 2020 |
1708 |
414.55 |
Sep 25 2020 |
3862 |
436.9 |
Sep 18 2020 |
1322 |
453.83 |
Sep 18 2020 |
2936 |
448.07 |
Sep 18 2020 |
1717 |
414.55 |
Sep 18 2020 |
3877 |
436.9 |
Sep 11 2020 |
1192 |
453.83 |
Sep 11 2020 |
2806 |
448.07 |
Sep 11 2020 |
1737 |
414.55 |
Sep 11 2020 |
3696 |
436.9 |
Sep 04 2020 |
1234 |
453.83 |
Sep 04 2020 |
3209 |
448.07 |
Sep 04 2020 |
1864 |
414.55 |
Sep 04 2020 |
4152 |
436.9 |
Aug 28 2020 |
1544 |
453.83 |
Aug 28 2020 |
3479 |
448.07 |
Aug 28 2020 |
2120 |
414.55 |
Aug 28 2020 |
4482 |
436.9 |
Aug 21 2020 |
1548 |
453.83 |
Aug 21 2020 |
3705 |
448.07 |
Aug 21 2020 |
2290 |
414.55 |
Aug 21 2020 |
4869 |
436.9 |
Aug 14 2020 |
1722 |
453.83 |
Aug 14 2020 |
3798 |
448.07 |
Aug 14 2020 |
2278 |
412.75 |
Aug 14 2020 |
4384 |
426.88 |
Aug 07 2020 |
1887 |
453.83 |
Aug 07 2020 |
4105 |
448.07 |
Aug 07 2020 |
2353 |
410.14 |
Aug 07 2020 |
3601 |
410.14 |
Jul 31 2020 |
2002 |
453.83 |
Jul 31 2020 |
4362 |
448.07 |
Jul 31 2020 |
2546 |
410.14 |
Jul 31 2020 |
3817 |
410.14 |
Jul 24 2020 |
2020 |
453.83 |
Jul 24 2020 |
4545 |
448.07 |
Jul 24 2020 |
2784 |
410.14 |
Jul 24 2020 |
4095 |
410.14 |
Jul 17 2020 |
2089 |
453.83 |
Jul 17 2020 |
4884 |
448.07 |
Jul 17 2020 |
3051 |
410.14 |
Jul 17 2020 |
4308 |
410.14 |
Jul 10 2020 |
2300 |
453.83 |
Jul 10 2020 |
5102 |
448.07 |
Jul 10 2020 |
3297 |
410.14 |
Jul 10 2020 |
4548 |
410.14 |
Jul 03 2020 |
2353 |
453.83 |
Jul 03 2020 |
5235 |
448.07 |
Jul 03 2020 |
3298 |
410.14 |
Jul 03 2020 |
4576 |
410.14 |
Jun 26 2020 |
2553 |
453.83 |
Jun 26 2020 |
5488 |
448.07 |
Jun 26 2020 |
2827 |
396.97 |
Jun 26 2020 |
3859 |
396.97 |
Jun 19 2020 |
2623 |
453.83 |
Jun 19 2020 |
3809 |
419.13 |
Jun 19 2020 |
2581 |
390.3 |
Jun 19 2020 |
4062 |
396.97 |
Jun 12 2020 |
2277 |
430.4 |
Jun 12 2020 |
2025 |
384.51 |
Jun 12 2020 |
2588 |
388.78 |
Jun 12 2020 |
4177 |
396.97 |
Jun 05 2020 |
2365 |
430.4 |
Jun 05 2020 |
2066 |
384.51 |
Jun 05 2020 |
2712 |
388.78 |
Jun 05 2020 |
4311 |
396.97 |
May 29 2020 |
2501 |
430.4 |
May 29 2020 |
2152 |
384.51 |
May 29 2020 |
2810 |
388.78 |
May 29 2020 |
4466 |
396.97 |
May 22 2020 |
2599 |
430.4 |
May 22 2020 |
2247 |
384.51 |
May 22 2020 |
2920 |
388.78 |
May 22 2020 |
4659 |
396.97 |
May 15 2020 |
2947 |
430.4 |
May 15 2020 |
2345 |
384.51 |
May 15 2020 |
2999 |
388.78 |
May 15 2020 |
4859 |
396.97 |
May 08 2020 |
3034 |
430.4 |
May 08 2020 |
2390 |
384.51 |
May 08 2020 |
3062 |
388.78 |
May 08 2020 |
4980 |
396.97 |
May 01 2020 |
3365 |
430.4 |
May 01 2020 |
2558 |
384.51 |
May 01 2020 |
3247 |
388.78 |
May 01 2020 |
5330 |
396.97 |
Apr 24 2020 |
3422 |
430.4 |
Apr 24 2020 |
2668 |
384.51 |
Apr 24 2020 |
3365 |
388.78 |
Apr 24 2020 |
5626 |
396.97 |
Apr 17 2020 |
3429 |
430.4 |
Apr 17 2020 |
2834 |
384.51 |
Apr 17 2020 |
3378 |
388.78 |
Apr 17 2020 |
5783 |
396.97 |
Apr 10 2020 |
3503 |
430.4 |
Apr 10 2020 |
2925 |
384.51 |
Apr 10 2020 |
3448 |
388.78 |
Apr 10 2020 |
5918 |
396.97 |
Apr 03 2020 |
3741 |
430.4 |
Apr 03 2020 |
3057 |
384.51 |
Apr 03 2020 |
3548 |
388.78 |
Apr 03 2020 |
6118 |
396.97 |
Mar 27 2020 |
3993 |
430.4 |
Mar 27 2020 |
1428 |
350.27 |
Mar 27 2020 |
3623 |
388.78 |
Mar 27 2020 |
6337 |
396.97 |
Mar 20 2020 |
4061 |
430.4 |
Mar 20 2020 |
954 |
335.24 |
Mar 20 2020 |
3669 |
388.78 |
Mar 20 2020 |
6435 |
396.97 |
Mar 13 2020 |
3119 |
406.96 |
Mar 13 2020 |
1013 |
335.24 |
Mar 13 2020 |
3717 |
388.78 |
Mar 13 2020 |
4762 |
380.61 |
Mar 06 2020 |
3176 |
406.96 |
Mar 06 2020 |
1042 |
335.24 |
Mar 06 2020 |
3741 |
388.78 |
Mar 06 2020 |
4795 |
380.61 |
Feb 28 2020 |
3300 |
406.92 |
Feb 28 2020 |
1078 |
335.24 |
Feb 28 2020 |
3718 |
388.78 |
Feb 28 2020 |
3433 |
364.77 |
Feb 21 2020 |
3205 |
406.92 |
Feb 21 2020 |
1065 |
335.24 |
Feb 21 2020 |
3668 |
388.78 |
Feb 21 2020 |
3395 |
364.77 |
Feb 14 2020 |
3244 |
406.92 |
Feb 14 2020 |
1066 |
335.24 |
Feb 14 2020 |
3683 |
388.78 |
Feb 14 2020 |
3398 |
364.77 |
Feb 07 2020 |
3292 |
406.92 |
Feb 07 2020 |
1066 |
335.24 |
Feb 07 2020 |
3668 |
388.78 |
Feb 07 2020 |
3387 |
364.77 |
Jan 31 2020 |
3295 |
406.92 |
Jan 31 2020 |
1078 |
335.24 |
Jan 31 2020 |
3690 |
388.78 |
Jan 31 2020 |
3399 |
364.77 |
Jan 24 2020 |
3290 |
406.92 |
Jan 24 2020 |
1078 |
335.24 |
Jan 24 2020 |
3698 |
388.78 |
Jan 24 2020 |
3408 |
364.77 |
Jan 17 2020 |
3290 |
406.92 |
Jan 17 2020 |
1080 |
335.24 |
Jan 17 2020 |
3676 |
388.78 |
Jan 17 2020 |
3382 |
364.77 |
Jan 10 2020 |
3290 |
406.92 |
Jan 10 2020 |
1080 |
335.24 |
Jan 10 2020 |
3673 |
388.78 |
Jan 10 2020 |
3382 |
364.77 |
Jan 03 2020 |
3291 |
406.92 |
Jan 03 2020 |
1081 |
335.24 |
Jan 03 2020 |
3676 |
388.78 |
Jan 03 2020 |
3384 |
364.77 |
Dec 27 2019 |
3294 |
406.92 |
Dec 27 2019 |
1081 |
335.24 |
Dec 27 2019 |
3675 |
388.78 |
Dec 27 2019 |
3385 |
364.77 |
Dec 20 2019 |
3294 |
406.92 |
Dec 20 2019 |
1081 |
335.24 |
Dec 20 2019 |
3675 |
388.78 |
Dec 20 2019 |
3385 |
364.77 |
Dec 13 2019 |
3294 |
406.92 |
Dec 13 2019 |
1081 |
335.24 |
Dec 13 2019 |
3675 |
388.78 |
Dec 13 2019 |
3385 |
364.77 |
Dec 06 2019 |
3294 |
406.92 |
Dec 06 2019 |
1081 |
335.24 |
Dec 06 2019 |
3674 |
388.78 |
Dec 06 2019 |
3384 |
364.77 |
Nov 29 2019 |
3294 |
406.92 |
Nov 29 2019 |
1081 |
335.24 |
Nov 29 2019 |
3668 |
388.78 |
Nov 29 2019 |
3393 |
364.77 |
Nov 22 2019 |
3294 |
406.92 |
Nov 22 2019 |
1081 |
335.24 |
Nov 22 2019 |
3668 |
388.78 |
Nov 22 2019 |
3393 |
364.77 |
Nov 15 2019 |
3294 |
406.92 |
Nov 15 2019 |
1081 |
335.24 |
Nov 15 2019 |
3668 |
388.78 |
Nov 15 2019 |
3394 |
364.77 |
Nov 08 2019 |
3294 |
406.92 |
Nov 08 2019 |
1079 |
335.24 |
Nov 08 2019 |
3668 |
388.78 |
Nov 08 2019 |
3388 |
364.77 |
Nov 01 2019 |
3294 |
406.92 |
Nov 01 2019 |
1062 |
335.24 |
Nov 01 2019 |
3669 |
388.78 |
Nov 01 2019 |
3337 |
364.77 |
Oct 25 2019 |
3295 |
406.92 |
Oct 25 2019 |
1062 |
335.24 |
Oct 25 2019 |
3675 |
388.78 |
Oct 25 2019 |
3339 |
364.77 |
Oct 18 2019 |
3295 |
406.92 |
Oct 18 2019 |
1064 |
335.24 |
Oct 18 2019 |
3675 |
388.78 |
Oct 18 2019 |
3344 |
364.77 |
Oct 11 2019 |
3297 |
406.92 |
Oct 11 2019 |
1063 |
335.24 |
Oct 11 2019 |
3675 |
388.78 |
Oct 11 2019 |
3340 |
364.77 |
Oct 04 2019 |
3296 |
406.92 |
Oct 04 2019 |
1064 |
335.24 |
Oct 04 2019 |
3680 |
388.78 |
Oct 04 2019 |
3349 |
364.77 |
Sep 27 2019 |
3296 |
406.92 |
Sep 27 2019 |
1064 |
335.24 |
Sep 27 2019 |
3671 |
388.78 |
Sep 27 2019 |
3370 |
364.77 |
Sep 20 2019 |
3336 |
406.92 |
Sep 20 2019 |
1060 |
335.24 |
Sep 20 2019 |
3676 |
388.78 |
Sep 20 2019 |
3370 |
364.77 |
Sep 13 2019 |
2981 |
396.84 |
Sep 13 2019 |
1066 |
335.24 |
Sep 13 2019 |
3667 |
388.78 |
Sep 13 2019 |
3372 |
364.77 |
Sep 06 2019 |
2986 |
396.84 |
Sep 06 2019 |
1070 |
335.24 |
Sep 06 2019 |
3676 |
388.78 |
Sep 06 2019 |
3429 |
364.77 |
Aug 30 2019 |
3010 |
396.84 |
Aug 30 2019 |
1082 |
335.24 |
Aug 30 2019 |
3692 |
388.78 |
Aug 30 2019 |
3467 |
364.77 |
Aug 23 2019 |
3046 |
396.84 |
Aug 23 2019 |
1069 |
335.24 |
Aug 23 2019 |
3726 |
388.78 |
Aug 23 2019 |
3480 |
364.77 |
Aug 16 2019 |
3099 |
396.84 |
Aug 16 2019 |
1079 |
335.24 |
Aug 16 2019 |
3773 |
388.67 |
Aug 16 2019 |
2163 |
344.87 |
Aug 09 2019 |
3094 |
396.84 |
Aug 09 2019 |
1105 |
335.24 |
Aug 09 2019 |
3957 |
391.27 |
Aug 09 2019 |
2195 |
344.87 |
Aug 02 2019 |
3115 |
396.84 |
Aug 02 2019 |
1113 |
335.24 |
Aug 02 2019 |
3834 |
388.92 |
Aug 02 2019 |
2206 |
344.87 |
Jul 26 2019 |
3124 |
396.84 |
Jul 26 2019 |
1148 |
335.24 |
Jul 26 2019 |
3886 |
388.92 |
Jul 26 2019 |
2250 |
344.87 |
Jul 19 2019 |
3168 |
396.84 |
Jul 19 2019 |
1176 |
335.24 |
Jul 19 2019 |
3913 |
388.92 |
Jul 19 2019 |
2270 |
344.87 |
Jul 12 2019 |
3165 |
396.84 |
Jul 12 2019 |
1181 |
335.24 |
Jul 12 2019 |
4060 |
388.92 |
Jul 12 2019 |
2395 |
344.87 |
Jul 05 2019 |
3177 |
396.84 |
Jul 05 2019 |
1314 |
335.24 |
Jul 05 2019 |
4232 |
388.92 |
Jul 05 2019 |
2553 |
344.87 |
Jun 28 2019 |
3216 |
396.84 |
Jun 28 2019 |
1328 |
335.24 |
Jun 28 2019 |
4761 |
395.04 |
Jun 28 2019 |
1752 |
328.17 |
Jun 21 2019 |
3190 |
396.84 |
Jun 21 2019 |
1271 |
333.23 |
Jun 21 2019 |
4068 |
385.61 |
Jun 21 2019 |
2132 |
336.35 |
Jun 14 2019 |
2967 |
391.78 |
Jun 14 2019 |
1536 |
340.73 |
Jun 14 2019 |
4187 |
386.71 |
Jun 14 2019 |
3906 |
363.91 |
Jun 07 2019 |
3009 |
391.78 |
Jun 07 2019 |
1553 |
340.73 |
Jun 07 2019 |
4276 |
386.71 |
Jun 07 2019 |
3956 |
363.91 |
May 31 2019 |
3083 |
391.78 |
May 31 2019 |
1542 |
340.73 |
May 31 2019 |
4275 |
386.71 |
May 31 2019 |
3940 |
363.91 |
May 24 2019 |
3049 |
391.78 |
May 24 2019 |
1558 |
340.73 |
May 24 2019 |
4341 |
386.71 |
May 24 2019 |
4005 |
363.91 |
May 17 2019 |
3108 |
391.78 |
May 17 2019 |
1583 |
340.73 |
May 17 2019 |
4394 |
386.71 |
May 17 2019 |
4061 |
363.91 |
May 10 2019 |
3113 |
391.78 |
May 10 2019 |
1591 |
340.73 |
May 10 2019 |
4380 |
386.71 |
May 10 2019 |
4046 |
363.91 |
May 03 2019 |
3129 |
391.78 |
May 03 2019 |
1607 |
340.73 |
May 03 2019 |
3967 |
380.72 |
May 03 2019 |
3952 |
362.47 |
Apr 26 2019 |
3117 |
391.78 |
Apr 26 2019 |
1602 |
340.73 |
Apr 26 2019 |
4008 |
380.72 |
Apr 26 2019 |
3951 |
362.47 |
Apr 19 2019 |
3139 |
391.78 |
Apr 19 2019 |
1558 |
340.73 |
Apr 19 2019 |
4074 |
380.72 |
Apr 19 2019 |
3916 |
362.47 |
Apr 18 2019 |
3144 |
391.78 |
Apr 18 2019 |
1569 |
340.73 |
Apr 18 2019 |
4085 |
380.72 |
Apr 12 2019 |
3174 |
391.78 |
Apr 12 2019 |
1554 |
340.73 |
Apr 12 2019 |
3269 |
367.68 |
Apr 12 2019 |
3937 |
362.47 |
Apr 05 2019 |
3105 |
391.78 |
Apr 05 2019 |
2396 |
361.51 |
Apr 05 2019 |
3207 |
367.68 |
Apr 05 2019 |
4982 |
375.62 |
Mar 29 2019 |
2987 |
391.78 |
Mar 29 2019 |
2676 |
366.99 |
Mar 29 2019 |
3173 |
367.68 |
Mar 29 2019 |
5559 |
382.05 |
Mar 22 2019 |
3029 |
391.78 |
Mar 22 2019 |
2662 |
366.99 |
Mar 22 2019 |
3162 |
367.68 |
Mar 22 2019 |
5534 |
382.05 |
Mar 15 2019 |
3161 |
391.78 |
Mar 15 2019 |
3195 |
374.83 |
Mar 15 2019 |
2768 |
360.74 |
Mar 15 2019 |
5215 |
377.92 |
Mar 08 2019 |
2455 |
376.66 |
Mar 08 2019 |
4109 |
387.8 |
Mar 08 2019 |
2891 |
363.97 |
Mar 08 2019 |
2590 |
344.49 |
Mar 01 2019 |
2502 |
376.66 |
Mar 01 2019 |
4144 |
387.8 |
Mar 01 2019 |
2897 |
363.97 |
Mar 01 2019 |
2611 |
344.49 |
Feb 22 2019 |
2502 |
376.66 |
Feb 22 2019 |
4159 |
387.8 |
Feb 22 2019 |
2899 |
363.97 |
Feb 22 2019 |
2612 |
344.49 |
Feb 15 2019 |
2512 |
376.66 |
Feb 15 2019 |
4167 |
387.8 |
Feb 15 2019 |
2893 |
363.97 |
Feb 15 2019 |
2627 |
344.49 |
Feb 08 2019 |
2595 |
376.66 |
Feb 08 2019 |
3190 |
374.7 |
Feb 08 2019 |
2894 |
363.97 |
Feb 08 2019 |
2629 |
344.49 |
Feb 01 2019 |
2595 |
376.66 |
Feb 01 2019 |
3185 |
374.7 |
Feb 01 2019 |
2906 |
363.97 |
Feb 01 2019 |
2630 |
344.49 |
Jan 25 2019 |
2595 |
376.66 |
Jan 25 2019 |
3185 |
374.7 |
Jan 25 2019 |
2911 |
363.97 |
Jan 25 2019 |
2639 |
344.49 |
Jan 18 2019 |
2598 |
376.66 |
Jan 18 2019 |
3200 |
374.7 |
Jan 18 2019 |
2917 |
363.97 |
Jan 18 2019 |
2648 |
344.49 |
Jan 11 2019 |
2598 |
376.66 |
Jan 11 2019 |
3200 |
374.7 |
Jan 11 2019 |
2922 |
363.97 |
Jan 11 2019 |
2648 |
344.49 |
Jan 04 2019 |
2598 |
376.66 |
Jan 04 2019 |
3201 |
374.7 |
Jan 04 2019 |
2927 |
363.97 |
Jan 04 2019 |
2649 |
344.49 |
Dec 28 2018 |
2603 |
376.66 |
Dec 28 2018 |
3201 |
374.7 |
Dec 28 2018 |
2927 |
363.97 |
Dec 28 2018 |
2649 |
344.49 |
Dec 21 2018 |
2603 |
376.66 |
Dec 21 2018 |
3201 |
374.7 |
Dec 21 2018 |
2927 |
363.97 |
Dec 21 2018 |
2649 |
344.49 |
Dec 14 2018 |
2603 |
376.66 |
Dec 14 2018 |
3201 |
374.7 |
Dec 14 2018 |
2927 |
363.97 |
Dec 14 2018 |
2649 |
344.49 |
Dec 07 2018 |
2592 |
376.66 |
Dec 07 2018 |
3201 |
374.7 |
Dec 07 2018 |
2924 |
363.97 |
Dec 07 2018 |
2649 |
344.49 |
Nov 30 2018 |
2592 |
376.66 |
Nov 30 2018 |
3201 |
374.7 |
Nov 30 2018 |
2924 |
363.97 |
Nov 30 2018 |
2649 |
344.49 |
Nov 23 2018 |
2592 |
376.66 |
Nov 23 2018 |
3201 |
374.7 |
Nov 23 2018 |
2924 |
363.97 |
Nov 23 2018 |
2649 |
344.49 |
Nov 16 2018 |
2592 |
376.66 |
Nov 16 2018 |
3201 |
374.7 |
Nov 16 2018 |
2924 |
363.97 |
Nov 16 2018 |
2649 |
344.49 |
Nov 09 2018 |
2592 |
376.66 |
Nov 09 2018 |
3201 |
374.7 |
Nov 09 2018 |
2924 |
363.97 |
Nov 09 2018 |
2649 |
344.49 |
Nov 02 2018 |
2592 |
376.66 |
Nov 02 2018 |
3201 |
374.7 |
Nov 02 2018 |
2924 |
363.97 |
Nov 02 2018 |
2638 |
344.49 |
Oct 26 2018 |
2592 |
376.66 |
Oct 26 2018 |
3201 |
374.7 |
Oct 26 2018 |
2924 |
363.97 |
Oct 26 2018 |
2636 |
344.49 |
Oct 19 2018 |
2592 |
376.66 |
Oct 19 2018 |
4270 |
388.61 |
Oct 19 2018 |
2924 |
363.97 |
Oct 19 2018 |
2722 |
345.92 |
Oct 12 2018 |
2593 |
376.66 |
Oct 12 2018 |
4253 |
388.61 |
Oct 12 2018 |
4096 |
382.1 |
Oct 12 2018 |
3820 |
362.24 |
Oct 05 2018 |
2593 |
376.66 |
Oct 05 2018 |
4273 |
388.61 |
Oct 05 2018 |
4089 |
382.1 |
Oct 05 2018 |
3846 |
362.24 |
Sep 28 2018 |
2597 |
376.66 |
Sep 28 2018 |
4166 |
388.61 |
Sep 28 2018 |
4092 |
382.1 |
Sep 28 2018 |
3795 |
362.24 |
Sep 21 2018 |
5879 |
409.82 |
Sep 21 2018 |
5237 |
397.44 |
Sep 21 2018 |
6287 |
389.65 |
Sep 14 2018 |
5885 |
409.82 |
Sep 14 2018 |
5262 |
397.44 |
Sep 14 2018 |
6300 |
389.65 |
Sep 07 2018 |
5982 |
409.82 |
Sep 07 2018 |
5333 |
397.44 |
Sep 07 2018 |
6412 |
389.65 |
Aug 31 2018 |
6020 |
409.82 |
Aug 31 2018 |
7276 |
419.19 |
Aug 31 2018 |
8496 |
408.94 |
Aug 24 2018 |
6020 |
409.82 |
Aug 24 2018 |
7482 |
422.2 |
Aug 24 2018 |
8941 |
412.61 |
Aug 17 2018 |
6009 |
409.82 |
Aug 17 2018 |
9183 |
438.86 |
Aug 17 2018 |
11053 |
428.89 |
Aug 10 2018 |
6048 |
409.82 |
Aug 10 2018 |
8587 |
432.32 |
Aug 10 2018 |
11126 |
428.61 |
Aug 03 2018 |
6168 |
409.82 |
Aug 03 2018 |
8649 |
432.32 |
Aug 03 2018 |
11228 |
428.61 |
Jul 27 2018 |
7200 |
420.56 |
Jul 27 2018 |
8601 |
431.54 |
Jul 27 2018 |
11632 |
431.54 |
Jul 20 2018 |
7175 |
420.56 |
Jul 20 2018 |
8727 |
431.54 |
Jul 20 2018 |
11813 |
431.54 |
Jul 13 2018 |
7346 |
420.56 |
Jul 13 2018 |
5457 |
396.77 |
Jul 13 2018 |
7608 |
398.08 |
Jul 06 2018 |
7154 |
420.56 |
Jul 06 2018 |
5310 |
396.77 |
Jul 06 2018 |
7331 |
398.08 |
Jun 29 2018 |
7179 |
420.56 |
Jun 29 2018 |
4000 |
380.54 |
Jun 29 2018 |
6917 |
393.94 |
Jun 22 2018 |
7347 |
420.56 |
Jun 22 2018 |
4151 |
380.54 |
Jun 22 2018 |
7110 |
393.94 |
Jun 15 2018 |
7396 |
420.56 |
Jun 15 2018 |
4189 |
380.54 |
Jun 15 2018 |
7143 |
393.94 |
Jun 08 2018 |
7438 |
420.56 |
Jun 08 2018 |
3628 |
371.82 |
Jun 08 2018 |
5483 |
377.59 |
Jun 01 2018 |
7723 |
420.56 |
Jun 01 2018 |
4418 |
381.98 |
Jun 01 2018 |
7237 |
391.97 |
May 25 2018 |
7751 |
420.56 |
May 25 2018 |
4526 |
381.98 |
May 25 2018 |
6571 |
384.9 |
May 18 2018 |
9490 |
436.56 |
May 18 2018 |
4551 |
381.98 |
May 18 2018 |
5874 |
378.31 |
May 11 2018 |
9520 |
436.56 |
May 11 2018 |
4519 |
381.98 |
May 11 2018 |
5938 |
378.31 |
May 04 2018 |
9712 |
436.56 |
May 04 2018 |
4655 |
381.98 |
May 04 2018 |
6029 |
378.31 |
Apr 27 2018 |
9630 |
436.56 |
Apr 27 2018 |
4658 |
381.98 |
Apr 27 2018 |
6057 |
378.31 |
Apr 20 2018 |
9606 |
436.56 |
Apr 20 2018 |
7695 |
415.44 |
Apr 20 2018 |
7913 |
394.83 |
Apr 13 2018 |
9817 |
439.18 |
Apr 13 2018 |
11757 |
456.27 |
Apr 13 2018 |
10888 |
418.65 |
Apr 06 2018 |
10014 |
439.18 |
Apr 06 2018 |
11686 |
456.27 |
Apr 06 2018 |
10948 |
418.65 |
Mar 30 2018 |
10280 |
439.18 |
Mar 30 2018 |
11796 |
456.27 |
Mar 30 2018 |
11156 |
418.65 |
Mar 23 2018 |
9830 |
434.08 |
Mar 23 2018 |
11801 |
456.27 |
Mar 23 2018 |
11242 |
418.65 |
Mar 16 2018 |
9730 |
434.08 |
Mar 16 2018 |
11817 |
456.27 |
Mar 16 2018 |
11219 |
418.65 |
Mar 09 2018 |
9704 |
434.08 |
Mar 09 2018 |
11732 |
456.27 |
Mar 09 2018 |
11210 |
418.65 |
Mar 02 2018 |
9754 |
434.08 |
Mar 02 2018 |
11837 |
456.27 |
Mar 02 2018 |
11390 |
418.65 |
Feb 23 2018 |
9866 |
434.08 |
Feb 23 2018 |
11955 |
456.27 |
Feb 23 2018 |
11496 |
418.65 |
Feb 16 2018 |
12542 |
458.28 |
Feb 16 2018 |
11589 |
452.99 |
Feb 16 2018 |
13323 |
432.05 |
Feb 09 2018 |
12399 |
458.28 |
Feb 09 2018 |
11618 |
452.99 |
Feb 09 2018 |
13246 |
432.05 |
Feb 02 2018 |
14866 |
484.87 |
Feb 02 2018 |
12307 |
460.14 |
Feb 02 2018 |
14586 |
442.25 |
Jan 26 2018 |
14933 |
484.87 |
Jan 26 2018 |
12332 |
460.14 |
Jan 26 2018 |
14616 |
442.25 |
Jan 19 2018 |
14936 |
484.87 |
Jan 19 2018 |
12330 |
460.14 |
Jan 19 2018 |
14626 |
442.25 |
Jan 12 2018 |
14963 |
484.87 |
Jan 12 2018 |
14170 |
479.56 |
Jan 12 2018 |
16695 |
457.68 |
Jan 05 2018 |
14963 |
484.87 |
Jan 05 2018 |
14204 |
479.56 |
Jan 05 2018 |
16718 |
457.68 |
Dec 29 2017 |
14963 |
484.87 |
Dec 29 2017 |
14205 |
479.56 |
Dec 29 2017 |
16718 |
457.68 |
Dec 22 2017 |
14963 |
484.87 |
Dec 22 2017 |
14207 |
479.56 |
Dec 22 2017 |
16720 |
457.68 |
Dec 15 2017 |
14963 |
484.87 |
Dec 15 2017 |
14197 |
479.56 |
Dec 15 2017 |
16716 |
457.68 |
Dec 08 2017 |
14963 |
484.87 |
Dec 08 2017 |
14197 |
479.56 |
Dec 08 2017 |
16716 |
457.68 |
Dec 01 2017 |
14963 |
484.87 |
Dec 01 2017 |
14197 |
479.56 |
Dec 01 2017 |
16716 |
457.68 |
Nov 24 2017 |
14963 |
484.87 |
Nov 24 2017 |
14197 |
479.56 |
Nov 24 2017 |
16716 |
457.68 |
Nov 17 2017 |
14964 |
484.87 |
Nov 17 2017 |
14197 |
479.56 |
Nov 17 2017 |
16716 |
457.68 |
Nov 10 2017 |
14979 |
484.87 |
Nov 10 2017 |
14197 |
479.56 |
Nov 10 2017 |
16726 |
457.68 |
Nov 03 2017 |
14979 |
484.87 |
Nov 03 2017 |
14198 |
479.56 |
Nov 03 2017 |
16727 |
457.68 |
Oct 27 2017 |
15919 |
494.73 |
Oct 27 2017 |
14198 |
479.56 |
Oct 27 2017 |
17565 |
463.58 |
Oct 20 2017 |
15831 |
494.73 |
Oct 20 2017 |
14214 |
479.56 |
Oct 20 2017 |
17505 |
463.58 |
Oct 13 2017 |
14094 |
475.09 |
Oct 13 2017 |
14214 |
479.56 |
Oct 13 2017 |
17532 |
463.58 |
Oct 06 2017 |
16091 |
496.91 |
Oct 06 2017 |
16499 |
505 |
Oct 06 2017 |
19927 |
482.28 |
Sep 29 2017 |
16089 |
496.91 |
Sep 29 2017 |
16525 |
505 |
Sep 29 2017 |
19837 |
482.28 |
Sep 22 2017 |
16309 |
496.91 |
Sep 22 2017 |
16517 |
505 |
Sep 22 2017 |
20035 |
482.28 |
Sep 15 2017 |
16294 |
496.91 |
Sep 15 2017 |
16611 |
505 |
Sep 15 2017 |
20111 |
482.28 |
Sep 08 2017 |
16214 |
496.91 |
Sep 08 2017 |
16629 |
505 |
Sep 08 2017 |
20232 |
482.28 |
Sep 01 2017 |
16252 |
496.91 |
Sep 01 2017 |
16870 |
505 |
Sep 01 2017 |
20314 |
482.28 |
Aug 25 2017 |
16595 |
496.91 |
Aug 25 2017 |
16913 |
505 |
Aug 25 2017 |
20681 |
482.28 |
Aug 18 2017 |
16651 |
496.91 |
Aug 18 2017 |
16950 |
505 |
Aug 18 2017 |
20806 |
482.28 |
Aug 11 2017 |
16718 |
496.91 |
Aug 11 2017 |
17832 |
517.06 |
Aug 11 2017 |
22142 |
492.85 |
Aug 04 2017 |
16811 |
496.91 |
Aug 04 2017 |
17996 |
517.06 |
Aug 04 2017 |
22350 |
492.85 |
Jul 28 2017 |
16924 |
496.91 |
Jul 28 2017 |
18068 |
517.06 |
Jul 28 2017 |
22495 |
492.85 |
Jul 21 2017 |
16918 |
496.91 |
Jul 21 2017 |
18173 |
517.06 |
Jul 21 2017 |
22612 |
492.85 |
Jul 14 2017 |
17010 |
496.91 |
Jul 14 2017 |
18285 |
517.06 |
Jul 14 2017 |
22679 |
492.85 |
Jul 07 2017 |
17072 |
496.91 |
Jul 07 2017 |
18316 |
517.06 |
Jul 07 2017 |
22733 |
492.85 |
Jun 30 2017 |
17114 |
496.91 |
Jun 30 2017 |
18441 |
517.06 |
Jun 30 2017 |
22812 |
492.85 |
Jun 23 2017 |
17319 |
496.91 |
Jun 23 2017 |
19558 |
517.06 |
Jun 23 2017 |
22971 |
492.85 |
Jun 16 2017 |
17370 |
496.91 |
Jun 16 2017 |
19598 |
517.06 |
Jun 16 2017 |
22966 |
492.85 |
Jun 09 2017 |
17263 |
496.91 |
Jun 09 2017 |
19688 |
517.06 |
Jun 09 2017 |
22869 |
492.85 |
Jun 02 2017 |
17616 |
496.91 |
Jun 02 2017 |
19727 |
517.06 |
Jun 02 2017 |
23168 |
492.85 |
May 26 2017 |
17671 |
496.91 |
May 26 2017 |
19923 |
517.06 |
May 26 2017 |
23278 |
492.85 |
May 19 2017 |
18134 |
496.91 |
May 19 2017 |
19974 |
517.06 |
May 19 2017 |
23605 |
492.85 |
May 12 2017 |
16979 |
484.15 |
May 12 2017 |
20807 |
525.62 |
May 12 2017 |
26549 |
515.25 |
May 05 2017 |
16967 |
484.15 |
May 05 2017 |
20779 |
525.62 |
May 05 2017 |
26495 |
515.25 |
Apr 28 2017 |
16832 |
484.15 |
Apr 28 2017 |
20476 |
525.62 |
Apr 28 2017 |
26168 |
515.25 |
Apr 21 2017 |
17093 |
484.15 |
Apr 21 2017 |
16151 |
474.98 |
Apr 21 2017 |
21902 |
479.56 |
Apr 14 2017 |
17241 |
484.15 |
Apr 14 2017 |
16212 |
474.98 |
Apr 14 2017 |
21892 |
479.56 |
Apr 07 2017 |
16350 |
474.98 |
Apr 07 2017 |
20967 |
474.98 |
Mar 31 2017 |
16699 |
474.98 |
Mar 31 2017 |
21183 |
474.98 |
Mar 24 2017 |
16544 |
474.98 |
Mar 24 2017 |
20882 |
474.98 |
Mar 17 2017 |
16630 |
474.98 |
Mar 17 2017 |
21052 |
474.98 |
Mar 10 2017 |
16744 |
474.98 |
Mar 10 2017 |
21095 |
474.98 |
Mar 03 2017 |
16667 |
474.98 |
Mar 03 2017 |
21002 |
474.98 |