| Aug 12 2021 |
980 |
343.19 |
| Aug 12 2021 |
1255 |
343.19 |
| Aug 05 2021 |
946 |
343.19 |
| Aug 05 2021 |
1213 |
343.19 |
| Jul 29 2021 |
913 |
343.19 |
| Jul 29 2021 |
1192 |
343.19 |
| Jul 22 2021 |
816 |
343.19 |
| Jul 22 2021 |
1029 |
343.19 |
| Jul 15 2021 |
843 |
343.19 |
| Jul 15 2021 |
994 |
343.19 |
| Jul 08 2021 |
805 |
343.19 |
| Jul 08 2021 |
935 |
343.19 |
| Jul 01 2021 |
800 |
343.19 |
| Jul 01 2021 |
915 |
343.19 |
| Jun 24 2021 |
788 |
343.19 |
| Jun 24 2021 |
868 |
343.19 |
| Jun 17 2021 |
727 |
343.19 |
| Jun 17 2021 |
733 |
343.19 |
| Jun 10 2021 |
703 |
343.19 |
| Jun 10 2021 |
681 |
343.19 |
| Jun 03 2021 |
591 |
343.19 |
| May 27 2021 |
675 |
343.19 |
| May 27 2021 |
587 |
343.19 |
| May 07 2021 |
2187 |
343.19 |
| Aug 14 2020 |
403 |
343.19 |
| Aug 14 2020 |
684 |
343.19 |
| Aug 07 2020 |
430 |
343.19 |
| Aug 07 2020 |
733 |
343.19 |
| Jul 31 2020 |
437 |
343.19 |
| Jul 31 2020 |
778 |
343.19 |
| Jul 24 2020 |
453 |
343.19 |
| Jul 24 2020 |
847 |
343.19 |
| Jul 17 2020 |
508 |
343.19 |
| Jul 17 2020 |
891 |
343.19 |
| Jul 10 2020 |
523 |
343.19 |
| Jul 10 2020 |
944 |
343.19 |
| Jul 03 2020 |
535 |
343.19 |
| Jul 03 2020 |
942 |
343.19 |
| Jun 26 2020 |
591 |
343.19 |
| Jun 26 2020 |
1055 |
343.19 |
| Jun 19 2020 |
619 |
343.19 |
| Jun 19 2020 |
1141 |
343.19 |
| Jun 12 2020 |
634 |
343.19 |
| Jun 12 2020 |
1169 |
343.19 |
| Jun 05 2020 |
648 |
343.19 |
| Jun 05 2020 |
1233 |
343.19 |
| May 29 2020 |
687 |
343.19 |
| May 29 2020 |
1299 |
343.19 |
| May 22 2020 |
716 |
343.19 |
| May 22 2020 |
1386 |
343.19 |
| May 15 2020 |
756 |
343.19 |
| May 15 2020 |
1442 |
343.19 |
| May 08 2020 |
785 |
343.19 |
| May 08 2020 |
1472 |
343.19 |
| May 01 2020 |
864 |
343.19 |
| May 01 2020 |
1590 |
343.19 |
| Apr 24 2020 |
917 |
343.19 |
| Apr 24 2020 |
1667 |
343.19 |
| Apr 17 2020 |
994 |
343.19 |
| Apr 17 2020 |
1741 |
343.19 |
| Apr 10 2020 |
1031 |
343.19 |
| Apr 10 2020 |
1785 |
343.19 |
| Apr 03 2020 |
3984 |
397.59 |
| Apr 03 2020 |
6189 |
397.59 |
| Mar 27 2020 |
4062 |
395.95 |
| Mar 27 2020 |
6227 |
395.95 |
| Mar 20 2020 |
4143 |
395.95 |
| Mar 20 2020 |
6317 |
395.95 |
| Mar 13 2020 |
3263 |
383.17 |
| Mar 13 2020 |
5004 |
383.17 |
| Mar 06 2020 |
3335 |
383.17 |
| Mar 06 2020 |
5042 |
383.17 |
| Feb 28 2020 |
3424 |
383.17 |
| Feb 28 2020 |
5074 |
383.17 |
| Feb 21 2020 |
4603 |
399.37 |
| Feb 21 2020 |
6804 |
399.37 |
| Feb 14 2020 |
4625 |
399.37 |
| Feb 14 2020 |
6816 |
399.37 |
| Feb 07 2020 |
4619 |
399.37 |
| Feb 07 2020 |
6775 |
399.37 |
| Jan 31 2020 |
4634 |
399.37 |
| Jan 31 2020 |
6793 |
399.37 |
| Jan 24 2020 |
4635 |
399.37 |
| Jan 24 2020 |
6794 |
399.37 |
| Jan 17 2020 |
4646 |
399.37 |
| Jan 17 2020 |
6762 |
399.37 |
| Jan 10 2020 |
4646 |
399.37 |
| Jan 10 2020 |
6760 |
399.37 |
| Jan 03 2020 |
4648 |
399.37 |
| Jan 03 2020 |
6768 |
399.37 |
| Dec 27 2019 |
4648 |
399.37 |
| Dec 27 2019 |
6767 |
399.37 |
| Dec 20 2019 |
4648 |
399.37 |
| Dec 20 2019 |
6767 |
399.37 |
| Dec 13 2019 |
4647 |
399.37 |
| Dec 13 2019 |
6767 |
399.37 |
| Dec 06 2019 |
4647 |
399.37 |
| Dec 06 2019 |
6763 |
399.37 |
| Nov 29 2019 |
4647 |
399.37 |
| Nov 29 2019 |
6766 |
399.37 |
| Nov 22 2019 |
4647 |
399.37 |
| Nov 22 2019 |
6766 |
399.37 |
| Nov 15 2019 |
4647 |
399.37 |
| Nov 15 2019 |
6769 |
399.37 |
| Nov 08 2019 |
4643 |
399.37 |
| Nov 08 2019 |
6747 |
399.37 |
| Nov 01 2019 |
4543 |
399.37 |
| Nov 01 2019 |
6652 |
399.37 |
| Oct 25 2019 |
4543 |
399.37 |
| Oct 25 2019 |
6660 |
399.37 |
| Oct 18 2019 |
4558 |
399.37 |
| Oct 18 2019 |
6666 |
399.37 |
| Oct 11 2019 |
4548 |
399.37 |
| Oct 11 2019 |
6663 |
399.37 |
| Oct 04 2019 |
4551 |
399.37 |
| Oct 04 2019 |
6664 |
399.37 |
| Sep 27 2019 |
4551 |
399.37 |
| Sep 27 2019 |
6730 |
399.37 |
| Sep 20 2019 |
4544 |
399.37 |
| Sep 20 2019 |
6733 |
399.37 |
| Sep 13 2019 |
4603 |
399.37 |
| Sep 13 2019 |
6744 |
399.37 |
| Sep 06 2019 |
4696 |
399.37 |
| Sep 06 2019 |
6843 |
399.37 |
| Aug 30 2019 |
4734 |
399.37 |
| Aug 30 2019 |
6892 |
399.37 |
| Aug 23 2019 |
1486 |
349.45 |
| Aug 23 2019 |
3552 |
383.82 |
| Aug 23 2019 |
7922 |
436.67 |
| Aug 23 2019 |
4922 |
380.76 |
| Aug 16 2019 |
1530 |
349.45 |
| Aug 16 2019 |
5523 |
408.02 |
| Aug 16 2019 |
7969 |
436.67 |
| Aug 16 2019 |
7349 |
402.52 |
| Aug 09 2019 |
1528 |
349.45 |
| Aug 09 2019 |
5537 |
408.02 |
| Aug 09 2019 |
7990 |
436.67 |
| Aug 09 2019 |
7370 |
402.52 |
| Aug 02 2019 |
1522 |
349.45 |
| Aug 02 2019 |
5590 |
408.02 |
| Aug 02 2019 |
8054 |
436.67 |
| Aug 02 2019 |
7434 |
402.52 |
| Jul 26 2019 |
1528 |
349.45 |
| Jul 26 2019 |
3956 |
387.95 |
| Jul 26 2019 |
8109 |
436.67 |
| Jul 26 2019 |
5492 |
384.88 |
| Jul 19 2019 |
1546 |
349.45 |
| Jul 19 2019 |
4043 |
387.95 |
| Jul 19 2019 |
8104 |
436.67 |
| Jul 19 2019 |
5536 |
384.88 |
| Jul 12 2019 |
1553 |
349.45 |
| Jul 12 2019 |
4088 |
387.95 |
| Jul 12 2019 |
8259 |
436.67 |
| Jul 12 2019 |
5645 |
384.88 |
| Jul 05 2019 |
1557 |
349.45 |
| Jul 05 2019 |
4264 |
387.95 |
| Jul 05 2019 |
5624 |
406.31 |
| Jul 05 2019 |
5431 |
380.99 |
| Jun 28 2019 |
1571 |
349.45 |
| Jun 28 2019 |
2791 |
366.34 |
| Jun 28 2019 |
5831 |
407.28 |
| Jun 28 2019 |
5486 |
380.99 |
| Jun 21 2019 |
1555 |
349.45 |
| Jun 21 2019 |
2799 |
366.34 |
| Jun 21 2019 |
5809 |
407.28 |
| Jun 21 2019 |
5474 |
380.99 |
| Jun 14 2019 |
1533 |
349.45 |
| Jun 14 2019 |
2803 |
366.34 |
| Jun 14 2019 |
5900 |
407.28 |
| Jun 14 2019 |
5509 |
380.99 |
| Jun 07 2019 |
1566 |
349.45 |
| Jun 07 2019 |
2814 |
366.34 |
| Jun 07 2019 |
6018 |
407.28 |
| Jun 07 2019 |
5584 |
380.99 |
| May 31 2019 |
3092 |
392.01 |
| May 31 2019 |
2743 |
365.31 |
| May 31 2019 |
5997 |
407.28 |
| May 31 2019 |
4153 |
366.08 |
| May 24 2019 |
3059 |
392.01 |
| May 24 2019 |
2745 |
365.31 |
| May 24 2019 |
6073 |
407.28 |
| May 24 2019 |
4215 |
366.08 |
| May 17 2019 |
3120 |
392.01 |
| May 17 2019 |
2766 |
365.31 |
| May 17 2019 |
6125 |
407.28 |
| May 17 2019 |
4252 |
366.08 |
| May 10 2019 |
3125 |
392.01 |
| May 10 2019 |
2783 |
365.31 |
| May 10 2019 |
6113 |
407.28 |
| May 10 2019 |
4226 |
366.08 |
| May 03 2019 |
3140 |
392.01 |
| May 03 2019 |
2792 |
365.31 |
| May 03 2019 |
6140 |
407.28 |
| May 03 2019 |
4262 |
366.08 |
| Apr 26 2019 |
3129 |
392.01 |
| Apr 26 2019 |
2545 |
360.27 |
| Apr 26 2019 |
5085 |
395.01 |
| Apr 26 2019 |
3503 |
356.34 |
| Apr 19 2019 |
3151 |
392.01 |
| Apr 19 2019 |
2490 |
360.27 |
| Apr 19 2019 |
5186 |
395.01 |
| Apr 19 2019 |
3469 |
356.34 |
| Apr 18 2019 |
3156 |
392.01 |
| Apr 18 2019 |
2499 |
360.27 |
| Apr 18 2019 |
5192 |
395.01 |
| Apr 12 2019 |
3185 |
392.01 |
| Apr 12 2019 |
2131 |
353.83 |
| Apr 12 2019 |
5291 |
395.01 |
| Apr 12 2019 |
3476 |
356.34 |
| Apr 05 2019 |
3116 |
392.01 |
| Apr 05 2019 |
2015 |
353.83 |
| Apr 05 2019 |
5194 |
395.01 |
| Apr 05 2019 |
3383 |
356.34 |
| Mar 29 2019 |
2999 |
392.01 |
| Mar 29 2019 |
2015 |
353.83 |
| Mar 29 2019 |
5136 |
395.01 |
| Mar 29 2019 |
3385 |
356.34 |
| Mar 22 2019 |
3042 |
392.01 |
| Mar 22 2019 |
1994 |
353.83 |
| Mar 22 2019 |
5108 |
395.01 |
| Mar 22 2019 |
3369 |
356.34 |
| Mar 15 2019 |
3174 |
392.01 |
| Mar 15 2019 |
2463 |
362.16 |
| Mar 15 2019 |
5102 |
395.01 |
| Mar 15 2019 |
4002 |
364.88 |
| Mar 08 2019 |
3041 |
392.01 |
| Mar 08 2019 |
2403 |
362.16 |
| Mar 08 2019 |
5070 |
395.01 |
| Mar 08 2019 |
3596 |
359.84 |
| Mar 01 2019 |
3098 |
392.01 |
| Mar 01 2019 |
2445 |
362.16 |
| Mar 01 2019 |
5086 |
395.01 |
| Mar 01 2019 |
3606 |
359.84 |
| Feb 22 2019 |
3094 |
392.01 |
| Feb 22 2019 |
2448 |
362.16 |
| Feb 22 2019 |
5112 |
395.01 |
| Feb 22 2019 |
3614 |
359.84 |
| Feb 15 2019 |
3094 |
392.01 |
| Feb 15 2019 |
2457 |
362.16 |
| Feb 15 2019 |
5099 |
395.01 |
| Feb 15 2019 |
3619 |
359.84 |
| Feb 08 2019 |
3186 |
392.01 |
| Feb 08 2019 |
2465 |
362.16 |
| Feb 08 2019 |
5073 |
395.01 |
| Feb 08 2019 |
3618 |
359.84 |
| Feb 01 2019 |
3187 |
392.01 |
| Feb 01 2019 |
2474 |
362.16 |
| Feb 01 2019 |
5083 |
395.01 |
| Feb 01 2019 |
3621 |
359.84 |
| Jan 25 2019 |
3187 |
392.01 |
| Jan 25 2019 |
2474 |
362.16 |
| Jan 25 2019 |
5087 |
395.01 |
| Jan 25 2019 |
3628 |
359.84 |
| Jan 18 2019 |
3193 |
392.01 |
| Jan 18 2019 |
2481 |
362.16 |
| Jan 18 2019 |
5091 |
395.01 |
| Jan 18 2019 |
3641 |
359.84 |
| Jan 11 2019 |
3193 |
392.01 |
| Jan 11 2019 |
2481 |
362.16 |
| Jan 11 2019 |
5092 |
395.01 |
| Jan 11 2019 |
3642 |
359.84 |
| Jan 04 2019 |
3193 |
392.01 |
| Jan 04 2019 |
2481 |
362.16 |
| Jan 04 2019 |
5097 |
395.01 |
| Jan 04 2019 |
3645 |
359.84 |
| Dec 28 2018 |
3201 |
392.01 |
| Dec 28 2018 |
2481 |
362.16 |
| Dec 28 2018 |
5097 |
395.01 |
| Dec 28 2018 |
3645 |
359.84 |
| Dec 21 2018 |
3201 |
392.01 |
| Dec 21 2018 |
2481 |
362.16 |
| Dec 21 2018 |
5097 |
395.01 |
| Dec 21 2018 |
3645 |
359.84 |
| Dec 14 2018 |
3201 |
392.01 |
| Dec 14 2018 |
2481 |
362.16 |
| Dec 14 2018 |
5097 |
395.01 |
| Dec 14 2018 |
3645 |
359.84 |
| Dec 07 2018 |
3191 |
392.01 |
| Dec 07 2018 |
2481 |
362.16 |
| Dec 07 2018 |
5095 |
395.01 |
| Dec 07 2018 |
3643 |
359.84 |
| Nov 30 2018 |
3191 |
392.01 |
| Nov 30 2018 |
2481 |
362.16 |
| Nov 30 2018 |
5095 |
395.01 |
| Nov 30 2018 |
3643 |
359.84 |
| Nov 23 2018 |
3191 |
392.01 |
| Nov 23 2018 |
2481 |
362.16 |
| Nov 23 2018 |
5095 |
395.01 |
| Nov 23 2018 |
3643 |
359.84 |
| Nov 16 2018 |
3191 |
392.01 |
| Nov 16 2018 |
2481 |
362.16 |
| Nov 16 2018 |
5095 |
395.01 |
| Nov 16 2018 |
3643 |
359.84 |
| Nov 09 2018 |
3191 |
392.01 |
| Nov 09 2018 |
2481 |
362.16 |
| Nov 09 2018 |
5095 |
395.01 |
| Nov 09 2018 |
3643 |
359.84 |
| Nov 02 2018 |
3191 |
392.01 |
| Nov 02 2018 |
2481 |
362.16 |
| Nov 02 2018 |
5095 |
395.01 |
| Nov 02 2018 |
3634 |
359.84 |
| Oct 26 2018 |
3191 |
392.01 |
| Oct 26 2018 |
2482 |
362.16 |
| Oct 26 2018 |
5095 |
395.01 |
| Oct 26 2018 |
3635 |
359.84 |
| Oct 19 2018 |
3191 |
392.01 |
| Oct 19 2018 |
2488 |
362.16 |
| Oct 19 2018 |
5095 |
395.01 |
| Oct 19 2018 |
3638 |
359.84 |
| Oct 12 2018 |
3189 |
392.01 |
| Oct 12 2018 |
2484 |
362.16 |
| Oct 12 2018 |
5086 |
395.01 |
| Oct 12 2018 |
3637 |
359.84 |
| Oct 05 2018 |
3189 |
392.01 |
| Oct 05 2018 |
2493 |
362.16 |
| Oct 05 2018 |
5078 |
395.01 |
| Oct 05 2018 |
3656 |
359.84 |
| Sep 28 2018 |
3191 |
392.01 |
| Sep 28 2018 |
2431 |
362.16 |
| Sep 28 2018 |
5089 |
395.01 |
| Sep 28 2018 |
3611 |
359.84 |
| Sep 21 2018 |
3146 |
392.01 |
| Sep 21 2018 |
2427 |
362.16 |
| Sep 21 2018 |
5066 |
395.01 |
| Sep 21 2018 |
3610 |
359.84 |
| Sep 14 2018 |
3187 |
392.01 |
| Sep 14 2018 |
2439 |
362.16 |
| Sep 14 2018 |
5098 |
395.01 |
| Sep 14 2018 |
3626 |
359.84 |
| Sep 07 2018 |
3200 |
392.01 |
| Sep 07 2018 |
2467 |
362.16 |
| Sep 07 2018 |
4244 |
383.17 |
| Sep 07 2018 |
3701 |
359.84 |
| Aug 31 2018 |
4733 |
425.91 |
| Aug 31 2018 |
2488 |
362.37 |
| Aug 31 2018 |
4288 |
383.17 |
| Aug 31 2018 |
3288 |
353.4 |
| Aug 24 2018 |
4798 |
425.91 |
| Aug 24 2018 |
2302 |
358.98 |
| Aug 24 2018 |
4010 |
379.81 |
| Aug 24 2018 |
3266 |
353.4 |
| Aug 17 2018 |
4776 |
425.91 |
| Aug 17 2018 |
2313 |
358.98 |
| Aug 17 2018 |
4048 |
379.81 |
| Aug 17 2018 |
3289 |
353.4 |
| Aug 10 2018 |
4781 |
425.91 |
| Aug 10 2018 |
2373 |
358.98 |
| Aug 10 2018 |
4052 |
379.81 |
| Aug 10 2018 |
3364 |
353.4 |
| Aug 03 2018 |
4815 |
425.91 |
| Aug 03 2018 |
2425 |
358.98 |
| Aug 03 2018 |
4101 |
379.81 |
| Aug 03 2018 |
3419 |
353.4 |
| Jul 27 2018 |
4869 |
425.91 |
| Jul 27 2018 |
2670 |
363.72 |
| Jul 27 2018 |
4087 |
379.81 |
| Jul 27 2018 |
3590 |
355.7 |
| Jul 20 2018 |
4960 |
425.91 |
| Jul 20 2018 |
2668 |
363.72 |
| Jul 20 2018 |
4180 |
379.81 |
| Jul 20 2018 |
3662 |
355.7 |
| Jul 13 2018 |
5024 |
425.91 |
| Jul 13 2018 |
2742 |
363.72 |
| Jul 13 2018 |
5443 |
396.62 |
| Jul 13 2018 |
3905 |
361.07 |
| Jul 06 2018 |
5029 |
425.91 |
| Jul 06 2018 |
2567 |
363.72 |
| Jul 06 2018 |
4503 |
387.13 |
| Jul 06 2018 |
3693 |
361.07 |
| Jun 29 2018 |
5013 |
425.91 |
| Jun 29 2018 |
3258 |
374.36 |
| Jun 29 2018 |
4565 |
387.44 |
| Jun 29 2018 |
4165 |
366.39 |
| Jun 22 2018 |
4678 |
417.49 |
| Jun 22 2018 |
2381 |
358.72 |
| Jun 22 2018 |
4736 |
387.44 |
| Jun 22 2018 |
4302 |
366.39 |
| Jun 15 2018 |
4702 |
417.49 |
| Jun 15 2018 |
2407 |
358.72 |
| Jun 15 2018 |
4747 |
387.44 |
| Jun 15 2018 |
4324 |
366.39 |
| Jun 08 2018 |
4780 |
417.49 |
| Jun 08 2018 |
2433 |
358.72 |
| Jun 08 2018 |
4629 |
385.08 |
| Jun 08 2018 |
4405 |
366.39 |
| Jun 01 2018 |
4378 |
408.94 |
| Jun 01 2018 |
2302 |
352.05 |
| Jun 01 2018 |
4661 |
385.08 |
| Jun 01 2018 |
4644 |
366.39 |
| May 25 2018 |
4380 |
408.94 |
| May 25 2018 |
2318 |
352.05 |
| May 25 2018 |
4781 |
385.08 |
| May 25 2018 |
4718 |
366.39 |
| May 18 2018 |
4335 |
408.94 |
| May 18 2018 |
2334 |
352.05 |
| May 18 2018 |
4809 |
385.08 |
| May 18 2018 |
4692 |
366.39 |
| May 11 2018 |
4281 |
408.94 |
| May 11 2018 |
2347 |
352.05 |
| May 11 2018 |
4749 |
385.08 |
| May 11 2018 |
4764 |
366.39 |
| May 04 2018 |
4308 |
408.94 |
| May 04 2018 |
2426 |
352.05 |
| May 04 2018 |
5549 |
392.56 |
| May 04 2018 |
5369 |
371.4 |
| Apr 27 2018 |
4377 |
408.94 |
| Apr 27 2018 |
2767 |
357.94 |
| Apr 27 2018 |
5546 |
392.56 |
| Apr 27 2018 |
6061 |
378.37 |
| Apr 20 2018 |
4345 |
408.94 |
| Apr 20 2018 |
2793 |
357.94 |
| Apr 20 2018 |
5592 |
392.56 |
| Apr 20 2018 |
6049 |
378.37 |
| Apr 13 2018 |
4272 |
408.94 |
| Apr 13 2018 |
3325 |
366.52 |
| Apr 13 2018 |
5604 |
392.56 |
| Apr 13 2018 |
7189 |
388.71 |
| Apr 06 2018 |
4279 |
408.94 |
| Apr 06 2018 |
3393 |
366.52 |
| Apr 06 2018 |
5601 |
392.56 |
| Apr 06 2018 |
7243 |
388.71 |
| Mar 30 2018 |
4071 |
404.15 |
| Mar 30 2018 |
3546 |
366.52 |
| Mar 30 2018 |
5663 |
392.56 |
| Mar 30 2018 |
7376 |
388.71 |
| Mar 23 2018 |
4054 |
404.15 |
| Mar 23 2018 |
3601 |
366.52 |
| Mar 23 2018 |
5690 |
392.56 |
| Mar 23 2018 |
7454 |
388.71 |
| Mar 16 2018 |
4014 |
404.15 |
| Mar 16 2018 |
3593 |
366.52 |
| Mar 16 2018 |
5700 |
392.56 |
| Mar 16 2018 |
7449 |
388.71 |
| Mar 09 2018 |
3982 |
404.15 |
| Mar 09 2018 |
3587 |
366.52 |
| Mar 09 2018 |
5639 |
392.56 |
| Mar 09 2018 |
7440 |
388.71 |
| Mar 02 2018 |
4617 |
416.09 |
| Mar 02 2018 |
3634 |
366.52 |
| Mar 02 2018 |
5675 |
392.56 |
| Mar 02 2018 |
7613 |
388.71 |
| Feb 23 2018 |
4702 |
416.09 |
| Feb 23 2018 |
3661 |
366.52 |
| Feb 23 2018 |
5725 |
392.56 |
| Feb 23 2018 |
7667 |
388.71 |
| Feb 16 2018 |
4635 |
416.09 |
| Feb 16 2018 |
3685 |
366.52 |
| Feb 16 2018 |
5743 |
392.56 |
| Feb 16 2018 |
7696 |
388.71 |
| Feb 09 2018 |
4690 |
416.09 |
| Feb 09 2018 |
3682 |
366.52 |
| Feb 09 2018 |
5761 |
392.56 |
| Feb 09 2018 |
7056 |
383.37 |
| Feb 02 2018 |
4710 |
416.09 |
| Feb 02 2018 |
3679 |
366.52 |
| Feb 02 2018 |
5746 |
392.56 |
| Feb 02 2018 |
7054 |
383.37 |
| Jan 26 2018 |
4710 |
416.09 |
| Jan 26 2018 |
3695 |
366.52 |
| Jan 26 2018 |
5756 |
392.56 |
| Jan 26 2018 |
7073 |
383.37 |
| Jan 19 2018 |
4710 |
416.09 |
| Jan 19 2018 |
3695 |
366.52 |
| Jan 19 2018 |
5756 |
392.56 |
| Jan 19 2018 |
7072 |
383.37 |
| Jan 12 2018 |
4694 |
416.09 |
| Jan 12 2018 |
3701 |
366.52 |
| Jan 12 2018 |
5754 |
392.56 |
| Jan 12 2018 |
7085 |
383.37 |
| Jan 05 2018 |
4694 |
416.09 |
| Jan 05 2018 |
3701 |
366.52 |
| Jan 05 2018 |
5768 |
392.56 |
| Jan 05 2018 |
7092 |
383.37 |
| Dec 29 2017 |
4707 |
416.09 |
| Dec 29 2017 |
3701 |
366.52 |
| Dec 29 2017 |
5768 |
392.56 |
| Dec 29 2017 |
7092 |
383.37 |
| Dec 22 2017 |
4707 |
416.09 |
| Dec 22 2017 |
3701 |
366.52 |
| Dec 22 2017 |
5769 |
392.56 |
| Dec 22 2017 |
7092 |
383.37 |
| Dec 15 2017 |
4707 |
416.09 |
| Dec 15 2017 |
3701 |
366.52 |
| Dec 15 2017 |
5766 |
392.56 |
| Dec 15 2017 |
7089 |
383.37 |
| Dec 08 2017 |
4707 |
416.09 |
| Dec 08 2017 |
3701 |
366.52 |
| Dec 08 2017 |
5766 |
392.56 |
| Dec 08 2017 |
7089 |
383.37 |
| Dec 01 2017 |
4707 |
416.09 |
| Dec 01 2017 |
3701 |
366.52 |
| Dec 01 2017 |
5766 |
392.56 |
| Dec 01 2017 |
7089 |
383.37 |
| Nov 24 2017 |
4707 |
416.09 |
| Nov 24 2017 |
3701 |
366.52 |
| Nov 24 2017 |
5766 |
392.56 |
| Nov 24 2017 |
7089 |
383.37 |
| Nov 17 2017 |
4707 |
416.09 |
| Nov 17 2017 |
3701 |
366.52 |
| Nov 17 2017 |
5766 |
392.56 |
| Nov 17 2017 |
7089 |
383.37 |
| Nov 10 2017 |
4707 |
416.09 |
| Nov 10 2017 |
3706 |
366.52 |
| Nov 10 2017 |
5766 |
392.56 |
| Nov 10 2017 |
7095 |
383.37 |
| Nov 03 2017 |
4707 |
416.09 |
| Nov 03 2017 |
3706 |
366.52 |
| Nov 03 2017 |
5766 |
392.56 |
| Nov 03 2017 |
7095 |
383.37 |
| Oct 27 2017 |
4707 |
416.09 |
| Oct 27 2017 |
3740 |
366.52 |
| Oct 27 2017 |
5766 |
392.56 |
| Oct 27 2017 |
7128 |
383.37 |
| Oct 20 2017 |
4693 |
416.09 |
| Oct 20 2017 |
3715 |
366.52 |
| Oct 20 2017 |
5779 |
392.56 |
| Oct 20 2017 |
7107 |
383.37 |
| Oct 13 2017 |
4703 |
416.09 |
| Oct 13 2017 |
3731 |
366.52 |
| Oct 13 2017 |
5778 |
392.56 |
| Oct 13 2017 |
7126 |
383.37 |
| Oct 06 2017 |
4703 |
416.09 |
| Oct 06 2017 |
3735 |
366.52 |
| Oct 06 2017 |
5777 |
392.56 |
| Oct 06 2017 |
7135 |
383.37 |
| Sep 29 2017 |
4708 |
416.09 |
| Sep 29 2017 |
3734 |
366.52 |
| Sep 29 2017 |
5780 |
392.56 |
| Sep 29 2017 |
7077 |
383.37 |
| Sep 22 2017 |
4703 |
416.09 |
| Sep 22 2017 |
3794 |
366.52 |
| Sep 22 2017 |
5781 |
392.56 |
| Sep 22 2017 |
7143 |
383.37 |
| Sep 15 2017 |
4642 |
416.09 |
| Sep 15 2017 |
3814 |
366.52 |
| Sep 15 2017 |
5838 |
392.56 |
| Sep 15 2017 |
7203 |
383.37 |
| Sep 08 2017 |
4494 |
415.69 |
| Sep 08 2017 |
4101 |
371.4 |
| Sep 08 2017 |
7551 |
411.04 |
| Sep 08 2017 |
4883 |
359.12 |
| Sep 01 2017 |
4546 |
415.69 |
| Sep 01 2017 |
4089 |
371.4 |
| Sep 01 2017 |
7662 |
411.04 |
| Sep 01 2017 |
5707 |
368.26 |
| Aug 25 2017 |
4519 |
415.69 |
| Aug 25 2017 |
4442 |
371.4 |
| Aug 25 2017 |
7675 |
411.04 |
| Aug 25 2017 |
6045 |
368.26 |
| Aug 18 2017 |
4715 |
415.69 |
| Aug 18 2017 |
4461 |
371.4 |
| Aug 18 2017 |
7729 |
411.04 |
| Aug 18 2017 |
6104 |
368.26 |
| Aug 11 2017 |
4674 |
415.69 |
| Aug 11 2017 |
4491 |
371.4 |
| Aug 11 2017 |
7699 |
411.04 |
| Aug 11 2017 |
6145 |
368.26 |
| Aug 04 2017 |
4762 |
415.69 |
| Aug 04 2017 |
4507 |
371.4 |
| Aug 04 2017 |
7813 |
411.04 |
| Aug 04 2017 |
6239 |
368.26 |
| Jul 28 2017 |
4791 |
415.69 |
| Jul 28 2017 |
4604 |
372.04 |
| Jul 28 2017 |
7871 |
411.04 |
| Jul 28 2017 |
6383 |
369.01 |
| Jul 21 2017 |
4825 |
415.69 |
| Jul 21 2017 |
8500 |
412.41 |
| Jul 21 2017 |
8891 |
420.71 |
| Jul 21 2017 |
10220 |
400.76 |
| Jul 14 2017 |
4899 |
415.69 |
| Jul 14 2017 |
8553 |
412.41 |
| Jul 14 2017 |
11770 |
448.08 |
| Jul 14 2017 |
11493 |
409.82 |
| Jul 07 2017 |
4958 |
415.69 |
| Jul 07 2017 |
8602 |
412.41 |
| Jul 07 2017 |
11854 |
448.08 |
| Jul 07 2017 |
11510 |
409.82 |
| Jun 30 2017 |
4938 |
415.69 |
| Jun 30 2017 |
8616 |
412.41 |
| Jun 30 2017 |
11921 |
448.08 |
| Jun 30 2017 |
11574 |
409.82 |
| Jun 23 2017 |
5318 |
423.23 |
| Jun 23 2017 |
8762 |
412.41 |
| Jun 23 2017 |
12960 |
448.08 |
| Jun 23 2017 |
11179 |
406.35 |
| Jun 16 2017 |
5260 |
423.23 |
| Jun 16 2017 |
10426 |
428.38 |
| Jun 16 2017 |
13384 |
450.93 |
| Jun 16 2017 |
12745 |
417.84 |
| Jun 09 2017 |
5295 |
423.23 |
| Jun 09 2017 |
10324 |
428.38 |
| Jun 09 2017 |
13470 |
450.93 |
| Jun 09 2017 |
12652 |
417.84 |
| Jun 02 2017 |
5307 |
423.23 |
| Jun 02 2017 |
10621 |
428.38 |
| Jun 02 2017 |
13486 |
450.93 |
| Jun 02 2017 |
12851 |
417.84 |
| May 26 2017 |
5262 |
423.23 |
| May 26 2017 |
10695 |
428.38 |
| May 26 2017 |
13583 |
450.93 |
| May 26 2017 |
12889 |
417.84 |
| May 19 2017 |
5448 |
423.23 |
| May 19 2017 |
10947 |
428.38 |
| May 19 2017 |
13611 |
450.93 |
| May 19 2017 |
13064 |
417.84 |
| May 12 2017 |
5516 |
423.23 |
| May 12 2017 |
10995 |
428.38 |
| May 12 2017 |
13769 |
450.93 |
| May 12 2017 |
13155 |
417.84 |
| May 05 2017 |
5711 |
423.23 |
| May 05 2017 |
11016 |
428.38 |
| May 05 2017 |
13745 |
450.93 |
| May 05 2017 |
13153 |
417.84 |
| Apr 28 2017 |
5732 |
423.23 |
| Apr 28 2017 |
13609 |
452.61 |
| Apr 28 2017 |
13527 |
450.93 |
| Apr 28 2017 |
14436 |
427.76 |
| Apr 21 2017 |
5806 |
423.23 |
| Apr 21 2017 |
13803 |
452.61 |
| Apr 21 2017 |
13738 |
450.93 |
| Apr 21 2017 |
14604 |
427.76 |
| Apr 14 2017 |
5936 |
423.23 |
| Apr 14 2017 |
13943 |
452.61 |
| Apr 14 2017 |
13790 |
450.93 |
| Apr 14 2017 |
14604 |
427.76 |
| Apr 07 2017 |
7303 |
451.9 |
| Apr 07 2017 |
15359 |
467.21 |
| Apr 07 2017 |
13738 |
449.23 |
| Apr 07 2017 |
17230 |
448.14 |
| Mar 31 2017 |
7568 |
451.9 |
| Mar 31 2017 |
17175 |
485.29 |
| Mar 31 2017 |
14079 |
449.23 |
| Mar 31 2017 |
21609 |
478.08 |
| Mar 24 2017 |
17980 |
497.06 |
| Mar 24 2017 |
23760 |
497.06 |
| Mar 17 2017 |
18245 |
497.06 |
| Mar 17 2017 |
23947 |
497.06 |
| Mar 10 2017 |
18235 |
497.06 |
| Mar 10 2017 |
23990 |
497.06 |
| Mar 03 2017 |
18045 |
496.86 |
| Mar 03 2017 |
23842 |
496.86 |
