| Apr 19 2024 |
2363 |
334.92 |
| Apr 19 2024 |
3025 |
317.03 |
| Apr 19 2024 |
3944 |
311.5 |
| Apr 17 2024 |
2727 |
348.27 |
| Apr 17 2024 |
2999 |
317.03 |
| Apr 17 2024 |
3928 |
311.5 |
| Apr 10 2024 |
2704 |
348.27 |
| Apr 10 2024 |
2998 |
317.03 |
| Apr 10 2024 |
3927 |
311.5 |
| Apr 03 2024 |
2734 |
348.27 |
| Apr 03 2024 |
2992 |
317.03 |
| Apr 03 2024 |
3946 |
311.5 |
| Mar 27 2024 |
2784 |
348.27 |
| Mar 27 2024 |
2989 |
317.03 |
| Mar 27 2024 |
3977 |
311.5 |
| Mar 21 2024 |
2807 |
348.27 |
| Mar 21 2024 |
3008 |
317.03 |
| Mar 21 2024 |
3961 |
311.5 |
| Mar 14 2024 |
2742 |
348.27 |
| Mar 14 2024 |
2986 |
317.03 |
| Mar 14 2024 |
4010 |
313.18 |
| Mar 07 2024 |
2751 |
348.27 |
| Mar 07 2024 |
3004 |
317.03 |
| Mar 07 2024 |
4021 |
313.18 |
| Feb 29 2024 |
2805 |
348.27 |
| Feb 29 2024 |
3005 |
317.03 |
| Feb 29 2024 |
4043 |
313.18 |
| Feb 22 2024 |
2790 |
348.27 |
| Feb 22 2024 |
2999 |
317.03 |
| Feb 22 2024 |
4045 |
313.18 |
| Feb 15 2024 |
2792 |
348.27 |
| Feb 15 2024 |
3012 |
317.03 |
| Feb 15 2024 |
4042 |
313.18 |
| Feb 08 2024 |
2776 |
348.27 |
| Feb 08 2024 |
3004 |
317.03 |
| Feb 08 2024 |
4006 |
313.18 |
| Feb 01 2024 |
2644 |
348.27 |
| Feb 01 2024 |
3039 |
317.03 |
| Feb 01 2024 |
3844 |
311.5 |
| Jan 25 2024 |
2627 |
348.27 |
| Jan 25 2024 |
3032 |
317.03 |
| Jan 25 2024 |
3834 |
311.5 |
| Jan 18 2024 |
2627 |
348.27 |
| Jan 18 2024 |
3024 |
317.03 |
| Jan 18 2024 |
3826 |
311.5 |
| Jan 11 2024 |
2627 |
348.27 |
| Jan 11 2024 |
3022 |
317.03 |
| Jan 11 2024 |
3824 |
311.5 |
| Jan 04 2024 |
2627 |
348.27 |
| Jan 04 2024 |
3022 |
317.03 |
| Jan 04 2024 |
3822 |
311.5 |
| Dec 28 2023 |
2627 |
348.27 |
| Dec 28 2023 |
3024 |
317.03 |
| Dec 28 2023 |
3823 |
311.5 |
| Dec 21 2023 |
2627 |
348.27 |
| Dec 21 2023 |
3024 |
317.03 |
| Dec 21 2023 |
3823 |
311.5 |
| Dec 14 2023 |
2627 |
348.27 |
| Dec 14 2023 |
3023 |
317.03 |
| Dec 14 2023 |
3824 |
311.5 |
| Dec 07 2023 |
2627 |
348.27 |
| Dec 07 2023 |
3023 |
317.03 |
| Dec 07 2023 |
3824 |
311.5 |
| Nov 30 2023 |
2616 |
348.27 |
| Nov 30 2023 |
3020 |
317.03 |
| Nov 30 2023 |
3826 |
311.5 |
| Nov 23 2023 |
2616 |
348.27 |
| Nov 23 2023 |
3020 |
317.03 |
| Nov 23 2023 |
3823 |
311.5 |
| Nov 16 2023 |
2616 |
348.27 |
| Nov 16 2023 |
3020 |
317.03 |
| Nov 16 2023 |
3819 |
311.5 |
| Nov 09 2023 |
2617 |
348.27 |
| Nov 09 2023 |
3075 |
319.35 |
| Nov 09 2023 |
4032 |
315.61 |
| Nov 02 2023 |
2617 |
348.27 |
| Nov 02 2023 |
3075 |
319.35 |
| Nov 02 2023 |
4032 |
315.61 |
| Oct 26 2023 |
2589 |
348.27 |
| Oct 26 2023 |
3081 |
319.35 |
| Oct 26 2023 |
4032 |
315.61 |
| Oct 19 2023 |
2592 |
348.27 |
| Oct 19 2023 |
3079 |
319.35 |
| Oct 19 2023 |
4003 |
315.61 |
| Oct 12 2023 |
2592 |
348.27 |
| Oct 12 2023 |
3078 |
319.35 |
| Oct 12 2023 |
4006 |
315.61 |
| Oct 05 2023 |
2593 |
348.27 |
| Oct 05 2023 |
3078 |
319.35 |
| Oct 05 2023 |
3923 |
315.61 |
| Sep 28 2023 |
2660 |
348.27 |
| Sep 28 2023 |
3075 |
319.35 |
| Sep 28 2023 |
3962 |
315.61 |
| Sep 21 2023 |
2660 |
348.27 |
| Sep 21 2023 |
3069 |
319.35 |
| Sep 21 2023 |
3954 |
315.61 |
| Sep 14 2023 |
2687 |
348.27 |
| Sep 14 2023 |
3078 |
319.35 |
| Sep 14 2023 |
3963 |
315.61 |
| Sep 07 2023 |
2696 |
348.27 |
| Sep 07 2023 |
3100 |
319.35 |
| Sep 07 2023 |
3974 |
315.61 |
| Aug 31 2023 |
2689 |
348.27 |
| Aug 31 2023 |
3139 |
319.35 |
| Aug 31 2023 |
3990 |
315.61 |
| Aug 24 2023 |
2722 |
348.27 |
| Aug 24 2023 |
3131 |
319.35 |
| Aug 24 2023 |
3971 |
315.61 |
| Aug 17 2023 |
2706 |
348.27 |
| Aug 17 2023 |
3153 |
319.35 |
| Aug 17 2023 |
3984 |
315.61 |
| Aug 10 2023 |
2709 |
348.27 |
| Aug 10 2023 |
3163 |
319.35 |
| Aug 10 2023 |
4006 |
315.61 |
| Aug 03 2023 |
2699 |
348.27 |
| Aug 03 2023 |
3151 |
319.35 |
| Aug 03 2023 |
3993 |
315.61 |
| Jul 27 2023 |
2708 |
348.27 |
| Jul 27 2023 |
3159 |
319.35 |
| Jul 27 2023 |
3984 |
315.61 |
| Jul 20 2023 |
2746 |
348.27 |
| Jul 20 2023 |
3182 |
319.35 |
| Jul 20 2023 |
3962 |
315.61 |
| Jul 13 2023 |
2751 |
348.27 |
| Jul 13 2023 |
3221 |
319.35 |
| Jul 13 2023 |
4001 |
315.61 |
| Jul 06 2023 |
2781 |
348.27 |
| Jul 06 2023 |
3239 |
319.35 |
| Jul 06 2023 |
4006 |
315.61 |
| Jun 29 2023 |
2767 |
348.27 |
| Jun 29 2023 |
3219 |
319.35 |
| Jun 29 2023 |
4003 |
315.61 |
| Jun 22 2023 |
2765 |
348.27 |
| Jun 22 2023 |
3229 |
319.35 |
| Jun 22 2023 |
4004 |
315.61 |
| Jun 15 2023 |
1140 |
285.75 |
| Jun 15 2023 |
3178 |
317.03 |
| Jun 15 2023 |
3994 |
315.04 |
| Jun 08 2023 |
1167 |
285.75 |
| Jun 08 2023 |
3022 |
312.43 |
| Jun 08 2023 |
3780 |
310.16 |
| Jun 01 2023 |
1169 |
285.75 |
| Jun 01 2023 |
3637 |
331.99 |
| Jun 01 2023 |
4528 |
326.63 |
| May 25 2023 |
1173 |
285.75 |
| May 25 2023 |
3621 |
331.99 |
| May 25 2023 |
4516 |
326.63 |
| May 18 2023 |
1502 |
301.03 |
| May 18 2023 |
3613 |
331.99 |
| May 18 2023 |
2592 |
280.65 |
| May 11 2023 |
1485 |
301.03 |
| May 11 2023 |
3595 |
331.99 |
| May 11 2023 |
2565 |
280.65 |
| May 04 2023 |
1458 |
301.03 |
| May 04 2023 |
3539 |
331.99 |
| May 04 2023 |
2518 |
280.65 |
| Apr 27 2023 |
1558 |
306.05 |
| Apr 27 2023 |
3543 |
331.99 |
| Apr 27 2023 |
2433 |
278.34 |
| Apr 20 2023 |
1567 |
306.05 |
| Apr 20 2023 |
3816 |
341.71 |
| Apr 20 2023 |
2449 |
278.34 |
| Apr 13 2023 |
1507 |
306.05 |
| Apr 13 2023 |
3791 |
341.71 |
| Apr 13 2023 |
2438 |
278.34 |
| Apr 06 2023 |
1497 |
306.05 |
| Apr 06 2023 |
3792 |
341.71 |
| Apr 06 2023 |
2444 |
278.34 |
| Mar 30 2023 |
1482 |
306.05 |
| Mar 30 2023 |
3780 |
341.71 |
| Mar 30 2023 |
2443 |
278.34 |
| Mar 23 2023 |
1474 |
306.05 |
| Mar 23 2023 |
3739 |
341.71 |
| Mar 23 2023 |
2436 |
278.34 |
| Mar 16 2023 |
1460 |
306.05 |
| Mar 16 2023 |
3712 |
341.71 |
| Mar 16 2023 |
2434 |
278.34 |
| Mar 09 2023 |
1428 |
306.05 |
| Mar 09 2023 |
3685 |
341.71 |
| Mar 09 2023 |
2408 |
278.34 |
| Mar 02 2023 |
1414 |
306.05 |
| Mar 02 2023 |
3657 |
341.71 |
| Mar 02 2023 |
2410 |
278.34 |
| Feb 23 2023 |
1415 |
306.05 |
| Feb 23 2023 |
3645 |
341.71 |
| Feb 23 2023 |
2407 |
278.34 |
| Feb 16 2023 |
1391 |
306.05 |
| Feb 16 2023 |
3619 |
341.71 |
| Feb 16 2023 |
2389 |
278.34 |
| Feb 09 2023 |
1391 |
306.05 |
| Feb 09 2023 |
3607 |
341.71 |
| Feb 09 2023 |
2388 |
278.34 |
| Feb 02 2023 |
1392 |
306.05 |
| Feb 02 2023 |
3584 |
341.71 |
| Feb 02 2023 |
2371 |
278.34 |
| Jan 26 2023 |
1392 |
306.05 |
| Jan 26 2023 |
3574 |
341.71 |
| Jan 26 2023 |
2369 |
278.34 |
| Jan 19 2023 |
1392 |
306.05 |
| Jan 19 2023 |
3562 |
341.71 |
| Jan 19 2023 |
2359 |
278.34 |
| Jan 12 2023 |
1392 |
306.05 |
| Jan 12 2023 |
3560 |
341.71 |
| Jan 12 2023 |
2358 |
278.34 |
| Jan 05 2023 |
1392 |
306.05 |
| Jan 05 2023 |
3560 |
341.71 |
| Jan 05 2023 |
2358 |
278.34 |
| Dec 29 2022 |
1392 |
306.05 |
| Dec 29 2022 |
3560 |
341.71 |
| Dec 29 2022 |
2357 |
278.34 |
| Dec 22 2022 |
1392 |
306.05 |
| Dec 22 2022 |
3560 |
341.71 |
| Dec 22 2022 |
2357 |
278.34 |
| Dec 15 2022 |
1391 |
306.05 |
| Dec 15 2022 |
3558 |
341.71 |
| Dec 15 2022 |
2367 |
278.34 |
| Dec 08 2022 |
1391 |
306.05 |
| Dec 08 2022 |
3554 |
341.71 |
| Dec 08 2022 |
2366 |
278.34 |
| Dec 01 2022 |
1391 |
306.05 |
| Dec 01 2022 |
3554 |
341.71 |
| Dec 01 2022 |
2366 |
278.34 |
| Nov 24 2022 |
1391 |
306.05 |
| Nov 24 2022 |
3554 |
341.71 |
| Nov 24 2022 |
2366 |
278.34 |
| Nov 17 2022 |
1390 |
306.05 |
| Nov 17 2022 |
3552 |
341.71 |
| Nov 17 2022 |
2365 |
278.34 |
| Nov 10 2022 |
1391 |
306.05 |
| Nov 10 2022 |
3552 |
341.71 |
| Nov 10 2022 |
2366 |
278.34 |
| Nov 03 2022 |
1389 |
306.05 |
| Nov 03 2022 |
3541 |
341.71 |
| Nov 03 2022 |
2361 |
278.34 |
| Oct 27 2022 |
1389 |
306.05 |
| Oct 27 2022 |
3534 |
341.71 |
| Oct 27 2022 |
2360 |
278.34 |
| Oct 20 2022 |
1390 |
306.05 |
| Oct 20 2022 |
3534 |
341.71 |
| Oct 20 2022 |
2360 |
278.34 |
| Oct 13 2022 |
1388 |
306.05 |
| Oct 13 2022 |
3534 |
341.71 |
| Oct 13 2022 |
2359 |
278.34 |
| Oct 06 2022 |
1387 |
306.05 |
| Oct 06 2022 |
3537 |
341.71 |
| Oct 06 2022 |
2358 |
278.34 |
| Sep 29 2022 |
1384 |
306.05 |
| Sep 29 2022 |
3544 |
341.71 |
| Sep 29 2022 |
2357 |
278.34 |
| Sep 22 2022 |
1385 |
306.05 |
| Sep 22 2022 |
3540 |
341.71 |
| Sep 22 2022 |
2358 |
278.34 |
| Sep 15 2022 |
1385 |
306.05 |
| Sep 15 2022 |
3535 |
341.71 |
| Sep 15 2022 |
2358 |
278.34 |
| Sep 08 2022 |
1385 |
306.05 |
| Sep 08 2022 |
3508 |
341.71 |
| Sep 08 2022 |
2357 |
278.34 |
| Sep 01 2022 |
1369 |
306.05 |
| Sep 01 2022 |
3451 |
341.71 |
| Sep 01 2022 |
2331 |
278.34 |
| Aug 25 2022 |
1359 |
306.05 |
| Aug 25 2022 |
3411 |
341.71 |
| Aug 25 2022 |
2321 |
278.34 |
| Aug 18 2022 |
1337 |
306.05 |
| Aug 18 2022 |
3399 |
341.71 |
| Aug 18 2022 |
2309 |
278.34 |
| Aug 11 2022 |
1333 |
306.05 |
| Aug 11 2022 |
3347 |
341.71 |
| Aug 11 2022 |
2312 |
278.34 |
| Aug 04 2022 |
1321 |
306.05 |
| Aug 04 2022 |
3343 |
341.71 |
| Aug 04 2022 |
2305 |
278.34 |
| Jul 28 2022 |
1302 |
306.05 |
| Jul 28 2022 |
3282 |
341.71 |
| Jul 28 2022 |
2280 |
278.34 |
| Jul 21 2022 |
1294 |
306.05 |
| Jul 21 2022 |
3219 |
341.71 |
| Jul 21 2022 |
2241 |
278.34 |
| Jul 14 2022 |
1290 |
306.05 |
| Jul 14 2022 |
3214 |
341.71 |
| Jul 14 2022 |
2242 |
278.34 |
| Jul 07 2022 |
1272 |
306.05 |
| Jul 07 2022 |
3180 |
341.71 |
| Jul 07 2022 |
2241 |
278.34 |
| Jun 30 2022 |
1251 |
306.05 |
| Jun 30 2022 |
3174 |
341.71 |
| Jun 30 2022 |
2233 |
278.34 |
| Jun 23 2022 |
1254 |
306.05 |
| Jun 23 2022 |
3152 |
341.71 |
| Jun 23 2022 |
2226 |
278.34 |
| Jun 16 2022 |
1235 |
306.05 |
| Jun 16 2022 |
3025 |
341.71 |
| Jun 16 2022 |
2160 |
278.34 |
| Jun 09 2022 |
1224 |
306.05 |
| Jun 09 2022 |
3003 |
341.71 |
| Jun 09 2022 |
2123 |
278.34 |
| Jun 02 2022 |
1200 |
306.05 |
| Jun 02 2022 |
2901 |
341.71 |
| Jun 02 2022 |
2106 |
278.34 |
| May 26 2022 |
1182 |
306.05 |
| May 26 2022 |
2858 |
341.71 |
| May 26 2022 |
2056 |
278.34 |
| May 19 2022 |
1143 |
306.05 |
| May 19 2022 |
2767 |
341.71 |
| May 19 2022 |
2041 |
278.34 |
| May 12 2022 |
1139 |
306.05 |
| May 12 2022 |
2748 |
341.71 |
| May 12 2022 |
2027 |
278.34 |
| May 05 2022 |
1350 |
323.94 |
| May 05 2022 |
3455 |
376.4 |
| May 05 2022 |
2341 |
294.66 |
| Apr 28 2022 |
1314 |
323.94 |
| Apr 28 2022 |
3369 |
376.4 |
| Apr 28 2022 |
2314 |
294.66 |
| Apr 21 2022 |
1018 |
307.85 |
| Apr 21 2022 |
3520 |
387.87 |
| Apr 21 2022 |
2523 |
305.85 |
| Apr 14 2022 |
971 |
307.85 |
| Apr 14 2022 |
3471 |
387.87 |
| Apr 14 2022 |
2472 |
305.85 |
| Apr 07 2022 |
918 |
307.85 |
| Apr 07 2022 |
3427 |
387.87 |
| Apr 07 2022 |
2442 |
305.85 |
| Mar 31 2022 |
912 |
307.85 |
| Mar 31 2022 |
3420 |
387.87 |
| Mar 31 2022 |
2435 |
305.85 |
| Mar 24 2022 |
855 |
307.85 |
| Mar 24 2022 |
3334 |
387.87 |
| Mar 24 2022 |
2407 |
305.85 |
| Mar 17 2022 |
855 |
307.85 |
| Mar 17 2022 |
3294 |
387.87 |
| Mar 17 2022 |
2391 |
305.85 |
| Mar 10 2022 |
814 |
307.85 |
| Mar 10 2022 |
3270 |
387.87 |
| Mar 10 2022 |
2359 |
305.85 |
| Mar 03 2022 |
784 |
307.85 |
| Mar 03 2022 |
3277 |
387.87 |
| Mar 03 2022 |
2341 |
305.85 |
| Feb 24 2022 |
743 |
307.85 |
| Feb 24 2022 |
3249 |
387.87 |
| Feb 24 2022 |
2280 |
305.85 |
| Feb 17 2022 |
700 |
307.85 |
| Feb 17 2022 |
3076 |
387.87 |
| Feb 17 2022 |
2152 |
305.85 |
| Feb 10 2022 |
699 |
307.85 |
| Feb 10 2022 |
3106 |
387.87 |
| Feb 10 2022 |
2160 |
305.85 |
| Feb 03 2022 |
697 |
307.85 |
| Feb 03 2022 |
3137 |
387.87 |
| Feb 03 2022 |
2164 |
305.85 |
| Jan 27 2022 |
702 |
307.85 |
| Jan 27 2022 |
3157 |
387.87 |
| Jan 27 2022 |
2167 |
305.85 |
| Jan 20 2022 |
699 |
307.85 |
| Jan 20 2022 |
3176 |
387.87 |
| Jan 20 2022 |
2167 |
305.85 |
| Jan 13 2022 |
699 |
307.85 |
| Jan 13 2022 |
3197 |
387.87 |
| Jan 13 2022 |
2167 |
305.85 |
| Jan 06 2022 |
699 |
307.85 |
| Jan 06 2022 |
3197 |
387.87 |
| Jan 06 2022 |
2167 |
305.85 |
| Dec 30 2021 |
699 |
307.85 |
| Dec 30 2021 |
3201 |
387.87 |
| Dec 30 2021 |
2167 |
305.85 |
| Dec 23 2021 |
699 |
307.85 |
| Dec 23 2021 |
3201 |
387.87 |
| Dec 23 2021 |
2167 |
305.85 |
| Dec 16 2021 |
699 |
307.85 |
| Dec 16 2021 |
3201 |
387.87 |
| Dec 16 2021 |
2167 |
305.85 |
| Dec 09 2021 |
699 |
307.85 |
| Dec 09 2021 |
3201 |
387.87 |
| Dec 09 2021 |
2167 |
305.85 |
| Dec 02 2021 |
699 |
307.85 |
| Dec 02 2021 |
3202 |
387.87 |
| Dec 02 2021 |
2167 |
305.85 |
| Nov 25 2021 |
699 |
307.85 |
| Nov 25 2021 |
3202 |
387.87 |
| Nov 25 2021 |
2167 |
305.85 |
| Nov 18 2021 |
699 |
307.85 |
| Nov 18 2021 |
3202 |
387.87 |
| Nov 18 2021 |
2167 |
305.85 |
| Nov 11 2021 |
699 |
307.85 |
| Nov 11 2021 |
3202 |
387.87 |
| Nov 11 2021 |
2167 |
305.85 |
| Nov 04 2021 |
714 |
307.85 |
| Nov 04 2021 |
3202 |
387.87 |
| Nov 04 2021 |
2181 |
305.85 |
| Oct 28 2021 |
714 |
307.85 |
| Oct 28 2021 |
3201 |
387.87 |
| Oct 28 2021 |
2181 |
305.85 |
| Oct 21 2021 |
714 |
307.85 |
| Oct 21 2021 |
3201 |
387.87 |
| Oct 21 2021 |
2181 |
305.85 |
| Oct 14 2021 |
716 |
307.85 |
| Oct 14 2021 |
3201 |
387.87 |
| Oct 14 2021 |
2182 |
305.85 |
| Oct 07 2021 |
716 |
307.85 |
| Oct 07 2021 |
3204 |
387.87 |
| Oct 07 2021 |
2182 |
305.85 |
| Sep 30 2021 |
685 |
307.85 |
| Sep 30 2021 |
3165 |
387.87 |
| Sep 30 2021 |
2151 |
305.85 |
| Sep 23 2021 |
676 |
307.85 |
| Sep 23 2021 |
3076 |
387.87 |
| Sep 23 2021 |
2104 |
305.85 |
| Sep 16 2021 |
631 |
307.85 |
| Sep 16 2021 |
3041 |
387.87 |
| Sep 16 2021 |
2046 |
305.85 |
| Sep 09 2021 |
631 |
307.85 |
| Sep 09 2021 |
3022 |
387.87 |
| Sep 09 2021 |
2042 |
305.85 |
| Sep 02 2021 |
603 |
307.85 |
| Sep 02 2021 |
2891 |
387.87 |
| Sep 02 2021 |
1940 |
305.85 |
| Aug 26 2021 |
573 |
307.85 |
| Aug 26 2021 |
2888 |
387.87 |
| Aug 26 2021 |
1891 |
305.85 |
| Aug 19 2021 |
553 |
307.85 |
| Aug 19 2021 |
2721 |
387.87 |
| Aug 19 2021 |
1747 |
305.85 |
| Aug 12 2021 |
536 |
307.85 |
| Aug 12 2021 |
2690 |
387.87 |
| Aug 12 2021 |
1701 |
305.85 |
| Aug 05 2021 |
463 |
307.85 |
| Aug 05 2021 |
2658 |
387.87 |
| Aug 05 2021 |
1590 |
305.85 |
| Jul 29 2021 |
434 |
307.85 |
| Jul 29 2021 |
2636 |
387.87 |
| Jul 29 2021 |
1507 |
305.85 |
| Jul 22 2021 |
399 |
307.85 |
| Jul 22 2021 |
2518 |
387.87 |
| Jul 22 2021 |
1368 |
305.85 |
| Jul 15 2021 |
3211 |
415.75 |
| Jul 15 2021 |
2504 |
387.87 |
| Jul 15 2021 |
4291 |
394.84 |
| Jul 08 2021 |
3167 |
415.75 |
| Jul 08 2021 |
2518 |
387.87 |
| Jul 08 2021 |
4282 |
394.84 |
| Jul 01 2021 |
3174 |
415.75 |
| Jul 01 2021 |
2495 |
387.87 |
| Jul 01 2021 |
4287 |
394.84 |
| Jun 24 2021 |
3193 |
415.75 |
| Jun 24 2021 |
2503 |
387.87 |
| Jun 24 2021 |
4288 |
394.84 |
| Jun 17 2021 |
3121 |
415.75 |
| Jun 17 2021 |
2380 |
387.87 |
| Jun 17 2021 |
4145 |
394.84 |
| Jun 10 2021 |
3070 |
415.75 |
| Jun 10 2021 |
3883 |
453.21 |
| Jun 10 2021 |
6711 |
443.84 |
| Jun 03 2021 |
7562 |
461.17 |
| May 27 2021 |
2985 |
415.75 |
| May 27 2021 |
5126 |
472.53 |
| May 27 2021 |
7142 |
461.17 |
| May 07 2021 |
10636 |
432.45 |
| Apr 30 2021 |
1602 |
415.75 |
| Apr 30 2021 |
2962 |
415.75 |
| Apr 23 2021 |
1328 |
415.75 |
| Apr 23 2021 |
2670 |
415.75 |
| Apr 16 2021 |
1027 |
415.75 |
| Apr 16 2021 |
2374 |
415.75 |
| Apr 09 2021 |
939 |
415.75 |
| Apr 09 2021 |
1895 |
415.75 |
| Apr 02 2021 |
918 |
415.75 |
| Apr 02 2021 |
1868 |
415.75 |
| Mar 26 2021 |
782 |
415.75 |
| Mar 26 2021 |
1702 |
415.75 |
| Mar 19 2021 |
771 |
415.75 |
| Mar 19 2021 |
1518 |
415.75 |
| Mar 12 2021 |
711 |
415.75 |
| Mar 12 2021 |
1388 |
415.75 |
| Mar 05 2021 |
1175 |
415.75 |
| Mar 05 2021 |
2010 |
415.75 |
| Feb 26 2021 |
1388 |
415.75 |
| Feb 26 2021 |
2316 |
415.75 |
| Feb 19 2021 |
1716 |
415.75 |
| Feb 19 2021 |
2587 |
415.75 |
| Feb 12 2021 |
1858 |
415.75 |
| Feb 12 2021 |
2771 |
415.75 |
| Feb 05 2021 |
1957 |
415.75 |
| Feb 05 2021 |
2924 |
415.75 |
| Jan 29 2021 |
2002 |
415.75 |
| Jan 29 2021 |
2986 |
415.75 |
| Jan 22 2021 |
2063 |
415.75 |
| Jan 22 2021 |
3048 |
415.75 |
| Jan 15 2021 |
2063 |
415.75 |
| Jan 15 2021 |
3094 |
415.75 |
| Jan 08 2021 |
2063 |
415.75 |
| Jan 08 2021 |
3087 |
415.75 |
| Jan 01 2021 |
2063 |
415.75 |
| Jan 01 2021 |
3065 |
415.75 |
| Dec 25 2020 |
2063 |
415.75 |
| Dec 25 2020 |
3065 |
415.75 |
| Dec 18 2020 |
2063 |
415.75 |
| Dec 18 2020 |
3065 |
415.75 |
| Dec 11 2020 |
2063 |
415.75 |
| Dec 11 2020 |
3059 |
415.75 |
| Dec 04 2020 |
2063 |
415.75 |
| Dec 04 2020 |
3038 |
415.75 |
| Nov 27 2020 |
2063 |
415.75 |
| Nov 27 2020 |
3038 |
415.75 |
| Nov 20 2020 |
2063 |
415.75 |
| Nov 20 2020 |
3038 |
415.75 |
| Nov 13 2020 |
2063 |
415.75 |
| Nov 13 2020 |
3038 |
415.75 |
| Nov 06 2020 |
2063 |
415.75 |
| Nov 06 2020 |
3085 |
415.75 |
| Oct 30 2020 |
2059 |
415.75 |
| Oct 30 2020 |
3035 |
415.75 |
| Oct 23 2020 |
1973 |
415.75 |
| Oct 23 2020 |
3000 |
415.75 |
| Oct 16 2020 |
1974 |
415.75 |
| Oct 16 2020 |
2992 |
415.75 |
| Oct 09 2020 |
1975 |
415.75 |
| Oct 09 2020 |
2974 |
415.75 |
| Oct 02 2020 |
1880 |
415.75 |
| Oct 02 2020 |
2781 |
415.75 |
| Sep 25 2020 |
1864 |
415.75 |
| Sep 25 2020 |
2821 |
415.75 |
| Sep 18 2020 |
1865 |
415.75 |
| Sep 18 2020 |
2821 |
415.75 |
| Jun 12 2020 |
6867 |
454.81 |
| Jun 12 2020 |
9445 |
454.81 |
| Jun 05 2020 |
8414 |
472.53 |
| Jun 05 2020 |
11496 |
472.53 |
| May 29 2020 |
8727 |
472.53 |
| May 29 2020 |
11840 |
472.53 |
| May 22 2020 |
9071 |
472.53 |
| May 22 2020 |
12205 |
472.53 |
| May 15 2020 |
6934 |
442.41 |
| May 15 2020 |
9448 |
442.41 |
| May 08 2020 |
7092 |
442.41 |
| May 08 2020 |
9675 |
442.41 |
| May 01 2020 |
7426 |
442.41 |
| May 01 2020 |
10193 |
442.41 |
| Apr 24 2020 |
8343 |
457.88 |
| Apr 24 2020 |
7685 |
442.41 |
| Apr 24 2020 |
10663 |
440.87 |
| Apr 17 2020 |
8669 |
457.88 |
| Apr 17 2020 |
7725 |
442.41 |
| Apr 17 2020 |
10907 |
440.87 |
| Apr 10 2020 |
9012 |
458.95 |
| Apr 10 2020 |
7909 |
442.41 |
| Apr 10 2020 |
11150 |
440.87 |
| Apr 03 2020 |
9349 |
458.95 |
| Apr 03 2020 |
8105 |
442.41 |
| Apr 03 2020 |
11459 |
440.87 |
| Mar 27 2020 |
6626 |
425.67 |
| Mar 27 2020 |
8266 |
442.41 |
| Mar 27 2020 |
9202 |
421.12 |
| Mar 20 2020 |
6740 |
425.67 |
| Mar 20 2020 |
8391 |
442.41 |
| Mar 20 2020 |
9332 |
421.12 |
| Mar 13 2020 |
6892 |
425.67 |
| Mar 13 2020 |
8446 |
442.41 |
| Mar 13 2020 |
9439 |
421.12 |
| Mar 06 2020 |
6195 |
417.52 |
| Mar 06 2020 |
8500 |
442.41 |
| Mar 06 2020 |
9525 |
421.12 |
| Feb 28 2020 |
6291 |
417.52 |
| Feb 28 2020 |
8482 |
442.41 |
| Feb 28 2020 |
9560 |
421.12 |
| Feb 21 2020 |
6199 |
417.52 |
| Feb 21 2020 |
8368 |
442.41 |
| Feb 21 2020 |
9430 |
421.12 |
| Feb 14 2020 |
6215 |
417.52 |
| Feb 14 2020 |
8418 |
442.41 |
| Feb 14 2020 |
9463 |
421.12 |
| Feb 07 2020 |
6214 |
417.52 |
| Feb 07 2020 |
8358 |
442.41 |
| Feb 07 2020 |
9407 |
421.12 |
| Jan 31 2020 |
6245 |
417.52 |
| Jan 31 2020 |
8368 |
442.41 |
| Jan 31 2020 |
9433 |
421.12 |
| Jan 24 2020 |
6242 |
417.52 |
| Jan 24 2020 |
8392 |
442.41 |
| Jan 24 2020 |
9431 |
421.12 |
| Jan 17 2020 |
6251 |
417.52 |
| Jan 17 2020 |
8330 |
442.41 |
| Jan 17 2020 |
9386 |
421.12 |
| Jan 10 2020 |
6251 |
417.52 |
| Jan 10 2020 |
8329 |
442.41 |
| Jan 10 2020 |
9386 |
421.12 |
| Jan 03 2020 |
6253 |
417.52 |
| Jan 03 2020 |
8335 |
442.41 |
| Jan 03 2020 |
9392 |
421.12 |
| Dec 27 2019 |
6253 |
417.52 |
| Dec 27 2019 |
8331 |
442.41 |
| Dec 27 2019 |
9388 |
421.12 |
| Dec 20 2019 |
6253 |
417.52 |
| Dec 20 2019 |
8331 |
442.41 |
| Dec 20 2019 |
9388 |
421.12 |
| Dec 13 2019 |
6253 |
417.52 |
| Dec 13 2019 |
8332 |
442.41 |
| Dec 13 2019 |
9390 |
421.12 |
| Dec 06 2019 |
6253 |
417.52 |
| Dec 06 2019 |
8326 |
442.41 |
| Dec 06 2019 |
9380 |
421.12 |
| Nov 29 2019 |
6253 |
417.52 |
| Nov 29 2019 |
8308 |
442.41 |
| Nov 29 2019 |
9381 |
421.12 |
| Nov 22 2019 |
6253 |
417.52 |
| Nov 22 2019 |
8308 |
442.41 |
| Nov 22 2019 |
9381 |
421.12 |
| Nov 15 2019 |
6253 |
417.52 |
| Nov 15 2019 |
8309 |
442.41 |
| Nov 15 2019 |
9386 |
421.12 |
| Nov 08 2019 |
6235 |
417.52 |
| Nov 08 2019 |
8313 |
442.41 |
| Nov 08 2019 |
9347 |
421.12 |
| Nov 01 2019 |
6110 |
417.52 |
| Nov 01 2019 |
8306 |
442.41 |
| Nov 01 2019 |
9228 |
421.12 |
| Oct 25 2019 |
6110 |
417.52 |
| Oct 25 2019 |
8323 |
442.41 |
| Oct 25 2019 |
9242 |
421.12 |
| Oct 18 2019 |
6124 |
417.52 |
| Oct 18 2019 |
8323 |
442.41 |
| Oct 18 2019 |
9255 |
421.12 |
| Oct 11 2019 |
6111 |
417.52 |
| Oct 11 2019 |
8323 |
442.41 |
| Oct 11 2019 |
9256 |
421.12 |
| Oct 04 2019 |
6105 |
417.52 |
| Oct 04 2019 |
8336 |
442.41 |
| Oct 04 2019 |
9252 |
421.12 |
| Sep 27 2019 |
6106 |
417.52 |
| Sep 27 2019 |
8333 |
442.41 |
| Sep 27 2019 |
9343 |
421.12 |
| Sep 20 2019 |
6099 |
417.52 |
| Sep 20 2019 |
8340 |
442.41 |
| Sep 20 2019 |
9346 |
421.12 |
| Sep 13 2019 |
6143 |
417.52 |
| Sep 13 2019 |
8296 |
442.41 |
| Sep 13 2019 |
9362 |
421.12 |
| Sep 06 2019 |
6274 |
417.52 |
| Sep 06 2019 |
8308 |
442.41 |
| Sep 06 2019 |
9502 |
421.12 |
| Aug 30 2019 |
6325 |
417.52 |
| Aug 30 2019 |
8415 |
442.41 |
| Aug 30 2019 |
9574 |
421.12 |
| Aug 23 2019 |
6397 |
417.52 |
| Aug 23 2019 |
8485 |
442.41 |
| Aug 23 2019 |
9665 |
421.12 |
| Aug 16 2019 |
6326 |
416.96 |
| Aug 16 2019 |
11961 |
478.89 |
| Aug 16 2019 |
7511 |
403.92 |
| Aug 09 2019 |
6328 |
416.96 |
| Aug 09 2019 |
12009 |
478.89 |
| Aug 09 2019 |
7538 |
403.92 |
| Aug 02 2019 |
6389 |
416.96 |
| Aug 02 2019 |
12140 |
478.89 |
| Aug 02 2019 |
7602 |
403.92 |
| Jul 26 2019 |
6423 |
416.96 |
| Jul 26 2019 |
12220 |
478.89 |
| Jul 26 2019 |
7679 |
403.92 |
| Jul 19 2019 |
6545 |
416.96 |
| Jul 19 2019 |
12273 |
478.89 |
| Jul 19 2019 |
7708 |
403.92 |
| Jul 12 2019 |
5832 |
408.71 |
| Jul 12 2019 |
12440 |
478.89 |
| Jul 12 2019 |
7841 |
403.92 |
| Jul 05 2019 |
6004 |
408.71 |
| Jul 05 2019 |
12807 |
478.89 |
| Jul 05 2019 |
8092 |
403.92 |
| Jun 28 2019 |
6048 |
408.71 |
| Jun 28 2019 |
12959 |
478.89 |
| Jun 28 2019 |
8229 |
403.92 |
| Jun 21 2019 |
6038 |
408.71 |
| Jun 21 2019 |
12922 |
478.89 |
| Jun 21 2019 |
8166 |
403.92 |
| Jun 14 2019 |
6052 |
408.71 |
| Jun 14 2019 |
12385 |
471.32 |
| Jun 14 2019 |
7674 |
399.73 |
| Jun 07 2019 |
6096 |
408.71 |
| Jun 07 2019 |
13193 |
478.12 |
| Jun 07 2019 |
7779 |
399.73 |
| May 31 2019 |
6087 |
408.71 |
| May 31 2019 |
13599 |
482.8 |
| May 31 2019 |
8282 |
403.82 |
| May 24 2019 |
6914 |
417.78 |
| May 24 2019 |
13625 |
482.8 |
| May 24 2019 |
8880 |
408.16 |
| May 17 2019 |
6932 |
417.78 |
| May 17 2019 |
13693 |
482.8 |
| May 17 2019 |
8911 |
408.16 |
| May 10 2019 |
6987 |
417.78 |
| May 10 2019 |
13667 |
482.8 |
| May 10 2019 |
8851 |
408.16 |
| May 03 2019 |
7065 |
417.78 |
| May 03 2019 |
13683 |
482.8 |
| May 03 2019 |
8880 |
408.16 |
| Apr 26 2019 |
5986 |
405.93 |
| Apr 26 2019 |
13683 |
482.8 |
| Apr 26 2019 |
12404 |
435.21 |
| Apr 19 2019 |
5948 |
405.93 |
| Apr 19 2019 |
13840 |
482.8 |
| Apr 19 2019 |
12363 |
435.21 |
| Apr 18 2019 |
5963 |
405.93 |
| Apr 18 2019 |
13857 |
482.8 |
| Apr 12 2019 |
5943 |
405.93 |
| Apr 12 2019 |
12272 |
465.68 |
| Apr 12 2019 |
12403 |
435.21 |
| Apr 05 2019 |
5713 |
405.93 |
| Apr 05 2019 |
12013 |
465.68 |
| Apr 05 2019 |
12024 |
435.21 |
| Mar 29 2019 |
5669 |
405.93 |
| Mar 29 2019 |
11848 |
465.68 |
| Mar 29 2019 |
11898 |
435.21 |
| Mar 22 2019 |
6729 |
418.81 |
| Mar 22 2019 |
10222 |
450.01 |
| Mar 22 2019 |
11626 |
434.07 |
| Mar 15 2019 |
6857 |
418.81 |
| Mar 15 2019 |
10168 |
450.01 |
| Mar 15 2019 |
11666 |
434.07 |
| Mar 08 2019 |
6730 |
418.81 |
| Mar 08 2019 |
10133 |
450.01 |
| Mar 08 2019 |
11495 |
434.07 |
| Mar 01 2019 |
6795 |
418.81 |
| Mar 01 2019 |
10152 |
450.01 |
| Mar 01 2019 |
11541 |
434.07 |
| Feb 22 2019 |
6814 |
418.81 |
| Feb 22 2019 |
10181 |
450.01 |
| Feb 22 2019 |
11575 |
434.07 |
| Feb 15 2019 |
6823 |
418.81 |
| Feb 15 2019 |
10092 |
450.01 |
| Feb 15 2019 |
11498 |
434.07 |
| Feb 08 2019 |
6789 |
418.81 |
| Feb 08 2019 |
9995 |
450.01 |
| Feb 08 2019 |
11413 |
434.07 |
| Feb 01 2019 |
6790 |
418.81 |
| Feb 01 2019 |
10032 |
450.01 |
| Feb 01 2019 |
11414 |
434.07 |
| Jan 25 2019 |
6790 |
418.81 |
| Jan 25 2019 |
10056 |
450.01 |
| Jan 25 2019 |
11449 |
434.07 |
| Jan 18 2019 |
6829 |
418.81 |
| Jan 18 2019 |
10066 |
450.01 |
| Jan 18 2019 |
11463 |
434.07 |
| Jan 11 2019 |
6829 |
418.81 |
| Jan 11 2019 |
10051 |
450.01 |
| Jan 11 2019 |
11457 |
434.07 |
| Jan 04 2019 |
6830 |
418.81 |
| Jan 04 2019 |
10067 |
450.01 |
| Jan 04 2019 |
11471 |
434.07 |
| Dec 28 2018 |
6830 |
418.81 |
| Dec 28 2018 |
10067 |
450.01 |
| Dec 28 2018 |
11471 |
434.07 |
| Dec 21 2018 |
6830 |
418.81 |
| Dec 21 2018 |
10067 |
450.01 |
| Dec 21 2018 |
11471 |
434.07 |
| Dec 14 2018 |
6830 |
418.81 |
| Dec 14 2018 |
10067 |
450.01 |
| Dec 14 2018 |
11471 |
434.07 |
| Dec 07 2018 |
6830 |
418.81 |
| Dec 07 2018 |
10061 |
450.01 |
| Dec 07 2018 |
11469 |
434.07 |
| Nov 30 2018 |
6830 |
418.81 |
| Nov 30 2018 |
10061 |
450.01 |
| Nov 30 2018 |
11469 |
434.07 |
| Nov 23 2018 |
6830 |
418.81 |
| Nov 23 2018 |
10061 |
450.01 |
| Nov 23 2018 |
11469 |
434.07 |
| Nov 16 2018 |
6830 |
418.81 |
| Nov 16 2018 |
10061 |
450.01 |
| Nov 16 2018 |
11469 |
434.07 |
| Nov 09 2018 |
6830 |
418.81 |
| Nov 09 2018 |
10061 |
450.01 |
| Nov 09 2018 |
11470 |
434.07 |
| Nov 02 2018 |
6830 |
418.81 |
| Nov 02 2018 |
10061 |
450.01 |
| Nov 02 2018 |
11443 |
434.07 |
| Oct 26 2018 |
6829 |
418.81 |
| Oct 26 2018 |
10061 |
450.01 |
| Oct 26 2018 |
11443 |
434.07 |
| Oct 19 2018 |
6854 |
418.81 |
| Oct 19 2018 |
10061 |
450.01 |
| Oct 19 2018 |
11464 |
434.07 |
| Oct 12 2018 |
6833 |
418.81 |
| Oct 12 2018 |
10036 |
450.01 |
| Oct 12 2018 |
11421 |
434.07 |
| Oct 05 2018 |
6850 |
418.81 |
| Oct 05 2018 |
10014 |
450.01 |
| Oct 05 2018 |
11518 |
434.07 |
| Sep 28 2018 |
6688 |
418.81 |
| Sep 28 2018 |
10027 |
450.01 |
| Sep 28 2018 |
11232 |
434.07 |
| Sep 21 2018 |
6661 |
418.81 |
| Sep 21 2018 |
10000 |
450.01 |
| Sep 21 2018 |
11215 |
434.07 |
| Sep 14 2018 |
6682 |
418.81 |
| Sep 14 2018 |
10043 |
450.01 |
| Sep 14 2018 |
11247 |
434.07 |
| Sep 07 2018 |
6780 |
418.81 |
| Sep 07 2018 |
10144 |
450.01 |
| Sep 07 2018 |
11437 |
434.07 |
| Aug 31 2018 |
6821 |
418.81 |
| Aug 31 2018 |
10244 |
450.01 |
| Aug 31 2018 |
11517 |
434.07 |
| Aug 24 2018 |
6826 |
418.81 |
| Aug 24 2018 |
10151 |
450.01 |
| Aug 24 2018 |
11536 |
434.07 |
| Aug 17 2018 |
6803 |
418.81 |
| Aug 17 2018 |
10324 |
450.01 |
| Aug 17 2018 |
11689 |
434.07 |
| Aug 10 2018 |
6836 |
418.81 |
| Aug 10 2018 |
10331 |
450.01 |
| Aug 10 2018 |
11808 |
434.07 |
| Aug 03 2018 |
6968 |
418.81 |
| Aug 03 2018 |
10424 |
450.01 |
| Aug 03 2018 |
11918 |
434.07 |
| Jul 27 2018 |
7020 |
418.81 |
| Jul 27 2018 |
10403 |
450.01 |
| Jul 27 2018 |
11957 |
434.07 |
| Jul 20 2018 |
10548 |
450.01 |
| Jul 20 2018 |
14259 |
450.01 |
| Jul 13 2018 |
10386 |
450.01 |
| Jul 13 2018 |
14134 |
450.01 |
| Jul 06 2018 |
10347 |
450.01 |
| Jul 06 2018 |
13898 |
450.01 |
| Jun 29 2018 |
10346 |
450.01 |
| Jun 29 2018 |
13903 |
450.01 |
| Jun 22 2018 |
10597 |
450.01 |
| Jun 22 2018 |
14163 |
450.01 |
| Jun 15 2018 |
10551 |
450.01 |
| Jun 15 2018 |
14159 |
450.01 |
| Jun 08 2018 |
7919 |
421.67 |
| Jun 08 2018 |
10648 |
421.67 |
| Jun 01 2018 |
7155 |
412.85 |
| Jun 01 2018 |
9780 |
412.85 |
| May 25 2018 |
7255 |
412.85 |
| May 25 2018 |
9897 |
412.85 |
| May 18 2018 |
7729 |
418.03 |
| May 18 2018 |
10547 |
418.03 |
| May 11 2018 |
7696 |
418.03 |
| May 11 2018 |
10651 |
418.03 |
| May 04 2018 |
7863 |
418.03 |
| May 04 2018 |
10783 |
418.03 |
| Apr 27 2018 |
7861 |
418.03 |
| Apr 27 2018 |
10769 |
418.03 |
| Apr 20 2018 |
6350 |
404.16 |
| Apr 20 2018 |
7950 |
418.03 |
| Apr 20 2018 |
10426 |
415.26 |
| Apr 13 2018 |
6317 |
404.16 |
| Apr 13 2018 |
7955 |
418.03 |
| Apr 13 2018 |
10433 |
415.26 |
| Apr 06 2018 |
6475 |
404.16 |
| Apr 06 2018 |
7915 |
418.03 |
| Apr 06 2018 |
10503 |
415.26 |
| Mar 30 2018 |
6666 |
404.16 |
| Mar 30 2018 |
7985 |
418.03 |
| Mar 30 2018 |
10698 |
415.26 |
| Mar 23 2018 |
6721 |
403.64 |
| Mar 23 2018 |
10064 |
438.84 |
| Mar 23 2018 |
11212 |
418.42 |
| Mar 16 2018 |
6676 |
403.64 |
| Mar 16 2018 |
10090 |
438.84 |
| Mar 16 2018 |
11190 |
418.42 |
| Mar 09 2018 |
6696 |
403.64 |
| Mar 09 2018 |
9994 |
438.84 |
| Mar 09 2018 |
11183 |
418.42 |
| Mar 02 2018 |
6734 |
403.64 |
| Mar 02 2018 |
10071 |
438.84 |
| Mar 02 2018 |
11366 |
418.42 |
| Feb 23 2018 |
7777 |
413.28 |
| Feb 23 2018 |
10167 |
438.84 |
| Feb 23 2018 |
11444 |
418.21 |
| Feb 16 2018 |
7806 |
413.28 |
| Feb 16 2018 |
10158 |
438.84 |
| Feb 16 2018 |
11458 |
418.21 |
| Feb 09 2018 |
7737 |
413.28 |
| Feb 09 2018 |
10199 |
438.84 |
| Feb 09 2018 |
11380 |
418.21 |
| Feb 02 2018 |
7709 |
413.28 |
| Feb 02 2018 |
10157 |
438.84 |
| Feb 02 2018 |
11367 |
418.21 |
| Jan 26 2018 |
7737 |
413.28 |
| Jan 26 2018 |
10180 |
438.84 |
| Jan 26 2018 |
11398 |
418.21 |
| Jan 19 2018 |
7746 |
413.28 |
| Jan 19 2018 |
10179 |
438.84 |
| Jan 19 2018 |
11394 |
418.21 |
| Jan 12 2018 |
7757 |
413.28 |
| Jan 12 2018 |
10174 |
438.84 |
| Jan 12 2018 |
11411 |
418.21 |
| Jan 05 2018 |
7757 |
413.28 |
| Jan 05 2018 |
10203 |
438.84 |
| Jan 05 2018 |
11425 |
418.21 |
| Dec 29 2017 |
7757 |
413.28 |
| Dec 29 2017 |
10203 |
438.84 |
| Dec 29 2017 |
11425 |
418.21 |
| Dec 22 2017 |
7757 |
413.28 |
| Dec 22 2017 |
10204 |
438.84 |
| Dec 22 2017 |
11426 |
418.21 |
| Dec 15 2017 |
7757 |
413.28 |
| Dec 15 2017 |
10193 |
438.84 |
| Dec 15 2017 |
11422 |
418.21 |
| Dec 08 2017 |
7757 |
413.28 |
| Dec 08 2017 |
10193 |
438.84 |
| Dec 08 2017 |
11422 |
418.21 |
| Dec 01 2017 |
7757 |
413.28 |
| Dec 01 2017 |
10193 |
438.84 |
| Dec 01 2017 |
11422 |
418.21 |
| Nov 24 2017 |
7757 |
413.28 |
| Nov 24 2017 |
10193 |
438.84 |
| Nov 24 2017 |
11422 |
418.21 |
| Nov 17 2017 |
7757 |
413.28 |
| Nov 17 2017 |
10193 |
438.84 |
| Nov 17 2017 |
11422 |
418.21 |
| Nov 10 2017 |
7759 |
413.28 |
| Nov 10 2017 |
10193 |
438.84 |
| Nov 10 2017 |
11425 |
418.21 |
| Nov 03 2017 |
7759 |
413.28 |
| Nov 03 2017 |
10194 |
438.84 |
| Nov 03 2017 |
11426 |
418.21 |
| Oct 27 2017 |
7812 |
413.28 |
| Oct 27 2017 |
10194 |
438.84 |
| Oct 27 2017 |
11472 |
418.21 |
| Oct 20 2017 |
7755 |
413.28 |
| Oct 20 2017 |
10209 |
438.84 |
| Oct 20 2017 |
11437 |
418.21 |
| Oct 13 2017 |
7786 |
413.28 |
| Oct 13 2017 |
10209 |
438.84 |
| Oct 13 2017 |
11453 |
418.21 |
| Oct 06 2017 |
7782 |
413.28 |
| Oct 06 2017 |
10203 |
438.84 |
| Oct 06 2017 |
11454 |
418.21 |
| Sep 29 2017 |
7781 |
413.28 |
| Sep 29 2017 |
10214 |
438.84 |
| Sep 29 2017 |
11375 |
418.21 |
| Sep 22 2017 |
7898 |
413.28 |
| Sep 22 2017 |
10210 |
438.84 |
| Sep 22 2017 |
11486 |
418.21 |
| Sep 15 2017 |
7928 |
413.28 |
| Sep 15 2017 |
10277 |
438.84 |
| Sep 15 2017 |
11555 |
418.21 |
| Sep 08 2017 |
7875 |
413.28 |
| Sep 08 2017 |
10302 |
438.84 |
| Sep 08 2017 |
11665 |
418.21 |
| Sep 01 2017 |
7877 |
413.28 |
| Sep 01 2017 |
10460 |
438.84 |
| Sep 01 2017 |
11696 |
418.21 |
| Aug 25 2017 |
8235 |
413.28 |
| Aug 25 2017 |
10471 |
438.84 |
| Aug 25 2017 |
12028 |
418.21 |
| Aug 18 2017 |
8259 |
413.28 |
| Aug 18 2017 |
10525 |
438.84 |
| Aug 18 2017 |
12129 |
418.21 |
| Aug 11 2017 |
8314 |
413.28 |
| Aug 11 2017 |
10517 |
438.84 |
| Aug 11 2017 |
12170 |
418.21 |
| Aug 04 2017 |
8385 |
413.28 |
| Aug 04 2017 |
10659 |
438.84 |
| Aug 04 2017 |
12347 |
418.21 |
| Jul 28 2017 |
8466 |
413.28 |
| Jul 28 2017 |
10714 |
438.84 |
| Jul 28 2017 |
12435 |
418.21 |
| Jul 21 2017 |
8581 |
413.28 |
| Jul 21 2017 |
10809 |
438.84 |
| Jul 21 2017 |
12555 |
418.21 |
| Jul 14 2017 |
8636 |
413.28 |
| Jul 14 2017 |
10886 |
438.84 |
| Jul 14 2017 |
12625 |
418.21 |
| Jul 07 2017 |
8688 |
413.28 |
| Jul 07 2017 |
10926 |
438.84 |
| Jul 07 2017 |
12668 |
418.21 |
| Jun 30 2017 |
8702 |
413.28 |
| Jun 30 2017 |
10994 |
438.84 |
| Jun 30 2017 |
12715 |
418.21 |
| Jun 23 2017 |
8841 |
413.28 |
| Jun 23 2017 |
12043 |
438.84 |
| Jun 23 2017 |
12828 |
418.21 |
| Jun 16 2017 |
8863 |
413.28 |
| Jun 16 2017 |
13490 |
452.06 |
| Jun 16 2017 |
14290 |
428.79 |
| Jun 09 2017 |
8776 |
413.28 |
| Jun 09 2017 |
13577 |
452.06 |
| Jun 09 2017 |
14179 |
428.79 |
| Jun 02 2017 |
9050 |
413.28 |
| Jun 02 2017 |
13598 |
452.06 |
| Jun 02 2017 |
14424 |
428.79 |
| May 26 2017 |
9082 |
413.28 |
| May 26 2017 |
13687 |
452.06 |
| May 26 2017 |
14502 |
428.79 |
| May 19 2017 |
9293 |
413.28 |
| May 19 2017 |
15558 |
470.53 |
| May 19 2017 |
14506 |
427.59 |
| May 12 2017 |
9330 |
413.28 |
| May 12 2017 |
15729 |
470.53 |
| May 12 2017 |
14610 |
427.59 |
| May 05 2017 |
9356 |
413.28 |
| May 05 2017 |
15704 |
470.53 |
| May 05 2017 |
14586 |
427.59 |
| Apr 28 2017 |
9767 |
417.84 |
| Apr 28 2017 |
15460 |
470.53 |
| Apr 28 2017 |
15458 |
435.4 |
| Apr 21 2017 |
9943 |
417.84 |
| Apr 21 2017 |
15698 |
470.53 |
| Apr 21 2017 |
15620 |
435.4 |
| Apr 14 2017 |
10063 |
417.84 |
| Apr 14 2017 |
15751 |
470.53 |
| Apr 14 2017 |
15656 |
435.4 |
| Apr 07 2017 |
11545 |
432.55 |
| Apr 07 2017 |
15031 |
432.55 |
| Mar 31 2017 |
11584 |
432.55 |
| Mar 31 2017 |
15262 |
432.55 |
| Mar 24 2017 |
11384 |
432.55 |
| Mar 24 2017 |
15048 |
432.55 |
| Mar 17 2017 |
11542 |
432.55 |
| Mar 17 2017 |
15169 |
432.55 |
| Mar 10 2017 |
11572 |
432.55 |
| Mar 10 2017 |
15257 |
432.55 |
| Mar 03 2017 |
11514 |
432.55 |
| Mar 03 2017 |
15196 |
432.55 |
