| Aug 24 2023 |
388 |
258.82 |
| Aug 24 2023 |
828 |
295.83 |
| Aug 24 2023 |
961 |
277.33 |
| Aug 17 2023 |
391 |
258.82 |
| Aug 17 2023 |
866 |
295.83 |
| Aug 17 2023 |
981 |
277.33 |
| Aug 10 2023 |
395 |
258.82 |
| Aug 10 2023 |
1125 |
312.92 |
| Aug 10 2023 |
3022 |
294.89 |
| Aug 03 2023 |
393 |
258.82 |
| Aug 03 2023 |
1129 |
312.92 |
| Aug 03 2023 |
3024 |
294.89 |
| Jul 27 2023 |
415 |
258.82 |
| Jul 27 2023 |
1143 |
312.92 |
| Jul 27 2023 |
3022 |
294.89 |
| Jul 20 2023 |
421 |
258.82 |
| Jul 20 2023 |
1166 |
312.92 |
| Jul 20 2023 |
3013 |
294.89 |
| Jul 13 2023 |
422 |
258.82 |
| Jul 13 2023 |
1188 |
312.92 |
| Jul 13 2023 |
3037 |
294.89 |
| Jul 06 2023 |
428 |
258.82 |
| Jul 06 2023 |
1203 |
312.92 |
| Jul 06 2023 |
3056 |
294.89 |
| Jun 29 2023 |
434 |
258.82 |
| Jun 29 2023 |
1210 |
312.92 |
| Jun 29 2023 |
3041 |
294.89 |
| Jun 22 2023 |
433 |
258.82 |
| Jun 22 2023 |
1227 |
312.92 |
| Jun 22 2023 |
3060 |
294.89 |
| Jun 15 2023 |
341 |
236.91 |
| Jun 15 2023 |
1279 |
312.92 |
| Jun 15 2023 |
2346 |
274.91 |
| Jun 08 2023 |
356 |
236.91 |
| Jun 08 2023 |
1285 |
312.92 |
| Jun 08 2023 |
2370 |
274.91 |
| Jun 01 2023 |
349 |
236.91 |
| Jun 01 2023 |
1263 |
312.92 |
| Jun 01 2023 |
2376 |
274.91 |
| May 25 2023 |
352 |
236.91 |
| May 25 2023 |
1264 |
312.92 |
| May 25 2023 |
2379 |
274.91 |
| May 18 2023 |
344 |
236.91 |
| May 18 2023 |
1232 |
312.92 |
| May 18 2023 |
2404 |
274.91 |
| May 11 2023 |
352 |
236.91 |
| May 11 2023 |
1212 |
312.92 |
| May 11 2023 |
2384 |
274.91 |
| May 04 2023 |
343 |
236.91 |
| May 04 2023 |
1191 |
312.92 |
| May 04 2023 |
2349 |
274.91 |
| Apr 27 2023 |
344 |
236.91 |
| Apr 27 2023 |
1192 |
312.92 |
| Apr 27 2023 |
2341 |
274.91 |
| Apr 20 2023 |
294 |
236.91 |
| Apr 20 2023 |
1184 |
312.92 |
| Apr 20 2023 |
2357 |
274.91 |
| Apr 13 2023 |
299 |
236.91 |
| Apr 13 2023 |
1170 |
312.92 |
| Apr 13 2023 |
2348 |
274.91 |
| Apr 06 2023 |
305 |
236.91 |
| Apr 06 2023 |
1171 |
312.92 |
| Apr 06 2023 |
2356 |
274.91 |
| Mar 30 2023 |
301 |
236.91 |
| Mar 30 2023 |
1169 |
312.92 |
| Mar 30 2023 |
2355 |
274.91 |
| Mar 23 2023 |
303 |
236.91 |
| Mar 23 2023 |
1186 |
312.92 |
| Mar 23 2023 |
2349 |
274.91 |
| Mar 16 2023 |
305 |
236.91 |
| Mar 16 2023 |
4254 |
357.36 |
| Mar 16 2023 |
3173 |
299.1 |
| Mar 09 2023 |
304 |
236.91 |
| Mar 09 2023 |
4235 |
357.36 |
| Mar 09 2023 |
3150 |
299.1 |
| Mar 02 2023 |
307 |
236.91 |
| Mar 02 2023 |
4201 |
357.36 |
| Mar 02 2023 |
3146 |
299.1 |
| Feb 23 2023 |
308 |
236.91 |
| Feb 23 2023 |
4195 |
357.36 |
| Feb 23 2023 |
3140 |
299.1 |
| Feb 16 2023 |
305 |
236.91 |
| Feb 16 2023 |
4160 |
357.36 |
| Feb 16 2023 |
3112 |
299.1 |
| Feb 09 2023 |
305 |
236.91 |
| Feb 09 2023 |
4145 |
357.36 |
| Feb 09 2023 |
3107 |
299.1 |
| Feb 02 2023 |
294 |
236.91 |
| Feb 02 2023 |
4118 |
357.36 |
| Feb 02 2023 |
3096 |
299.1 |
| Jan 26 2023 |
294 |
236.91 |
| Jan 26 2023 |
4096 |
357.36 |
| Jan 26 2023 |
3091 |
299.1 |
| Jan 19 2023 |
294 |
236.91 |
| Jan 19 2023 |
4082 |
357.36 |
| Jan 19 2023 |
3075 |
299.1 |
| Jan 12 2023 |
294 |
236.91 |
| Jan 12 2023 |
4079 |
357.36 |
| Jan 12 2023 |
3075 |
299.1 |
| Jan 05 2023 |
294 |
236.91 |
| Jan 05 2023 |
4079 |
357.36 |
| Jan 05 2023 |
3076 |
299.1 |
| Dec 29 2022 |
294 |
236.91 |
| Dec 29 2022 |
4079 |
357.36 |
| Dec 29 2022 |
3075 |
299.1 |
| Dec 22 2022 |
294 |
236.91 |
| Dec 22 2022 |
4079 |
357.36 |
| Dec 22 2022 |
3075 |
299.1 |
| Dec 15 2022 |
294 |
236.91 |
| Dec 15 2022 |
4077 |
357.36 |
| Dec 15 2022 |
3080 |
299.1 |
| Dec 08 2022 |
294 |
236.91 |
| Dec 08 2022 |
4070 |
357.36 |
| Dec 08 2022 |
3076 |
299.1 |
| Dec 01 2022 |
294 |
236.91 |
| Dec 01 2022 |
4070 |
357.36 |
| Dec 01 2022 |
3076 |
299.1 |
| Nov 24 2022 |
294 |
236.91 |
| Nov 24 2022 |
4070 |
357.36 |
| Nov 24 2022 |
3076 |
299.1 |
| Nov 17 2022 |
295 |
236.91 |
| Nov 17 2022 |
4068 |
357.36 |
| Nov 17 2022 |
3078 |
299.1 |
| Nov 10 2022 |
295 |
236.91 |
| Nov 10 2022 |
4068 |
357.36 |
| Nov 10 2022 |
3079 |
299.1 |
| Nov 03 2022 |
295 |
236.91 |
| Nov 03 2022 |
4054 |
357.36 |
| Nov 03 2022 |
3072 |
299.1 |
| Oct 27 2022 |
295 |
236.91 |
| Oct 27 2022 |
4049 |
357.36 |
| Oct 27 2022 |
3069 |
299.1 |
| Oct 20 2022 |
295 |
236.91 |
| Oct 20 2022 |
4049 |
357.36 |
| Oct 20 2022 |
3070 |
299.1 |
| Oct 13 2022 |
294 |
236.91 |
| Oct 13 2022 |
4049 |
357.36 |
| Oct 13 2022 |
3073 |
299.1 |
| Oct 06 2022 |
294 |
236.91 |
| Oct 06 2022 |
4052 |
357.36 |
| Oct 06 2022 |
3073 |
299.1 |
| Sep 29 2022 |
294 |
236.91 |
| Sep 29 2022 |
4059 |
357.36 |
| Sep 29 2022 |
3073 |
299.1 |
| Sep 22 2022 |
293 |
236.91 |
| Sep 22 2022 |
4051 |
357.36 |
| Sep 22 2022 |
3072 |
299.1 |
| Sep 15 2022 |
293 |
236.91 |
| Sep 15 2022 |
4044 |
357.36 |
| Sep 15 2022 |
3071 |
299.1 |
| Sep 08 2022 |
295 |
236.91 |
| Sep 08 2022 |
4008 |
357.36 |
| Sep 08 2022 |
3073 |
299.1 |
| Sep 01 2022 |
298 |
236.91 |
| Sep 01 2022 |
3958 |
357.36 |
| Sep 01 2022 |
3035 |
299.1 |
| Aug 25 2022 |
297 |
236.91 |
| Aug 25 2022 |
3906 |
357.36 |
| Aug 25 2022 |
3016 |
299.1 |
| Aug 18 2022 |
296 |
236.91 |
| Aug 18 2022 |
4562 |
379.63 |
| Aug 18 2022 |
3003 |
299.1 |
| Aug 11 2022 |
294 |
236.91 |
| Aug 11 2022 |
4487 |
379.63 |
| Aug 11 2022 |
2981 |
299.1 |
| Aug 04 2022 |
285 |
236.91 |
| Aug 04 2022 |
4479 |
379.63 |
| Aug 04 2022 |
2973 |
299.1 |
| Jul 28 2022 |
288 |
236.91 |
| Jul 28 2022 |
4401 |
379.63 |
| Jul 28 2022 |
2923 |
299.1 |
| Jul 21 2022 |
286 |
236.91 |
| Jul 21 2022 |
4329 |
379.63 |
| Jul 21 2022 |
2875 |
299.1 |
| Jul 14 2022 |
284 |
236.91 |
| Jul 14 2022 |
4322 |
379.63 |
| Jul 14 2022 |
2880 |
299.1 |
| Jul 07 2022 |
287 |
236.91 |
| Jul 07 2022 |
4282 |
379.63 |
| Jul 07 2022 |
2863 |
299.1 |
| Jun 30 2022 |
285 |
236.91 |
| Jun 30 2022 |
4258 |
379.63 |
| Jun 30 2022 |
2853 |
299.1 |
| Jun 23 2022 |
284 |
236.91 |
| Jun 23 2022 |
4220 |
379.63 |
| Jun 23 2022 |
2828 |
299.1 |
| Jun 16 2022 |
289 |
236.91 |
| Jun 16 2022 |
4055 |
379.63 |
| Jun 16 2022 |
2767 |
299.1 |
| Jun 09 2022 |
290 |
236.91 |
| Jun 09 2022 |
4022 |
379.63 |
| Jun 09 2022 |
2699 |
299.1 |
| Jun 02 2022 |
287 |
236.91 |
| Jun 02 2022 |
3876 |
379.63 |
| Jun 02 2022 |
2653 |
299.1 |
| May 26 2022 |
272 |
236.91 |
| May 26 2022 |
3817 |
379.63 |
| May 26 2022 |
2576 |
299.1 |
| May 19 2022 |
282 |
236.91 |
| May 19 2022 |
3698 |
379.63 |
| May 19 2022 |
2534 |
299.1 |
| May 12 2022 |
286 |
236.91 |
| May 12 2022 |
3673 |
379.63 |
| May 12 2022 |
2525 |
299.1 |
| May 05 2022 |
277 |
236.91 |
| May 05 2022 |
3555 |
379.63 |
| May 05 2022 |
2464 |
299.1 |
| Apr 28 2022 |
353 |
236.91 |
| Apr 28 2022 |
3461 |
379.63 |
| Apr 28 2022 |
2437 |
299.1 |
| Apr 21 2022 |
293 |
236.91 |
| Apr 21 2022 |
3324 |
379.63 |
| Apr 21 2022 |
2362 |
299.1 |
| Apr 14 2022 |
298 |
236.91 |
| Apr 14 2022 |
3283 |
379.63 |
| Apr 14 2022 |
2309 |
299.1 |
| Apr 07 2022 |
307 |
236.91 |
| Apr 07 2022 |
3237 |
379.63 |
| Apr 07 2022 |
2281 |
299.1 |
| Mar 31 2022 |
308 |
236.91 |
| Mar 31 2022 |
3226 |
379.63 |
| Mar 31 2022 |
2272 |
299.1 |
| Mar 24 2022 |
319 |
236.91 |
| Mar 24 2022 |
3152 |
379.63 |
| Mar 24 2022 |
2242 |
299.1 |
| Mar 17 2022 |
318 |
236.91 |
| Mar 17 2022 |
3110 |
379.63 |
| Mar 17 2022 |
2234 |
299.1 |
| Mar 10 2022 |
328 |
236.91 |
| Mar 10 2022 |
3084 |
379.63 |
| Mar 10 2022 |
2204 |
299.1 |
| Mar 03 2022 |
312 |
236.91 |
| Mar 03 2022 |
3094 |
379.63 |
| Mar 03 2022 |
2185 |
299.1 |
| Feb 24 2022 |
287 |
236.91 |
| Feb 24 2022 |
3071 |
379.63 |
| Feb 24 2022 |
2132 |
299.1 |
| Feb 17 2022 |
1815 |
391.53 |
| Feb 17 2022 |
2905 |
379.63 |
| Feb 17 2022 |
2017 |
299.1 |
| Feb 10 2022 |
1853 |
391.53 |
| Feb 10 2022 |
2931 |
379.63 |
| Feb 10 2022 |
2025 |
299.1 |
| Feb 03 2022 |
1873 |
391.53 |
| Feb 03 2022 |
2956 |
379.63 |
| Feb 03 2022 |
2029 |
299.1 |
| Jan 27 2022 |
1890 |
391.53 |
| Jan 27 2022 |
2975 |
379.63 |
| Jan 27 2022 |
2030 |
299.1 |
| Jan 20 2022 |
1910 |
391.53 |
| Jan 20 2022 |
2995 |
379.63 |
| Jan 20 2022 |
2029 |
299.1 |
| Jan 13 2022 |
1910 |
391.53 |
| Jan 13 2022 |
3013 |
379.63 |
| Jan 13 2022 |
2029 |
299.1 |
| Jan 06 2022 |
1910 |
391.53 |
| Jan 06 2022 |
3013 |
379.63 |
| Jan 06 2022 |
2029 |
299.1 |
| Dec 30 2021 |
1910 |
391.53 |
| Dec 30 2021 |
3016 |
379.63 |
| Dec 30 2021 |
2030 |
299.1 |
| Dec 23 2021 |
1910 |
391.53 |
| Dec 23 2021 |
3016 |
379.63 |
| Dec 23 2021 |
2030 |
299.1 |
| Dec 16 2021 |
1910 |
391.53 |
| Dec 16 2021 |
3016 |
379.63 |
| Dec 16 2021 |
2030 |
299.1 |
| Dec 09 2021 |
1910 |
391.53 |
| Dec 09 2021 |
3016 |
379.63 |
| Dec 09 2021 |
2030 |
299.1 |
| Dec 02 2021 |
1910 |
391.53 |
| Dec 02 2021 |
3017 |
379.63 |
| Dec 02 2021 |
2030 |
299.1 |
| Nov 25 2021 |
1910 |
391.53 |
| Nov 25 2021 |
3017 |
379.63 |
| Nov 25 2021 |
2030 |
299.1 |
| Nov 18 2021 |
1910 |
391.53 |
| Nov 18 2021 |
3017 |
379.63 |
| Nov 18 2021 |
2030 |
299.1 |
| Nov 11 2021 |
1910 |
391.53 |
| Nov 11 2021 |
3017 |
379.63 |
| Nov 11 2021 |
2030 |
299.1 |
| Nov 04 2021 |
1931 |
391.53 |
| Nov 04 2021 |
3017 |
379.63 |
| Nov 04 2021 |
2043 |
299.1 |
| Oct 28 2021 |
1931 |
391.53 |
| Oct 28 2021 |
3016 |
379.63 |
| Oct 28 2021 |
2043 |
299.1 |
| Oct 21 2021 |
1931 |
391.53 |
| Oct 21 2021 |
3016 |
379.63 |
| Oct 21 2021 |
2043 |
299.1 |
| Oct 14 2021 |
1941 |
391.53 |
| Oct 14 2021 |
3016 |
379.63 |
| Oct 14 2021 |
2044 |
299.1 |
| Oct 07 2021 |
1941 |
391.53 |
| Oct 07 2021 |
3017 |
379.63 |
| Oct 07 2021 |
2044 |
299.1 |
| Sep 30 2021 |
1910 |
391.53 |
| Sep 30 2021 |
2982 |
379.63 |
| Sep 30 2021 |
2010 |
299.1 |
| Sep 23 2021 |
1880 |
391.53 |
| Sep 23 2021 |
2896 |
379.63 |
| Sep 23 2021 |
1973 |
299.1 |
| Sep 16 2021 |
1820 |
391.53 |
| Sep 16 2021 |
2865 |
379.63 |
| Sep 16 2021 |
1919 |
299.1 |
| Sep 09 2021 |
1829 |
391.53 |
| Sep 09 2021 |
2845 |
379.63 |
| Sep 09 2021 |
1910 |
299.1 |
| Sep 02 2021 |
1822 |
391.53 |
| Sep 02 2021 |
2981 |
392.04 |
| Sep 02 2021 |
2103 |
314.65 |
| Aug 26 2021 |
2672 |
435.76 |
| Aug 26 2021 |
3732 |
424.11 |
| Aug 26 2021 |
5167 |
406.69 |
| Aug 19 2021 |
2701 |
435.76 |
| Aug 19 2021 |
3567 |
424.11 |
| Aug 19 2021 |
5059 |
406.69 |
| Aug 12 2021 |
2708 |
435.76 |
| Aug 12 2021 |
3583 |
424.11 |
| Aug 12 2021 |
5050 |
406.69 |
| Aug 05 2021 |
2671 |
435.76 |
| Aug 05 2021 |
3589 |
424.11 |
| Aug 05 2021 |
4995 |
406.69 |
| Jul 29 2021 |
2679 |
435.76 |
| Jul 29 2021 |
3773 |
432.29 |
| Jul 29 2021 |
4110 |
388.83 |
| Jul 22 2021 |
2619 |
435.76 |
| Jul 22 2021 |
3700 |
432.29 |
| Jul 22 2021 |
3980 |
388.83 |
| Jul 15 2021 |
2691 |
435.76 |
| Jul 15 2021 |
3730 |
432.29 |
| Jul 15 2021 |
3971 |
388.83 |
| Jul 08 2021 |
2707 |
435.76 |
| Jul 08 2021 |
3817 |
432.29 |
| Jul 08 2021 |
3954 |
388.83 |
| Jul 01 2021 |
2755 |
435.76 |
| Jul 01 2021 |
3853 |
432.29 |
| Jul 01 2021 |
3954 |
388.83 |
| Jun 24 2021 |
2743 |
435.76 |
| Jun 24 2021 |
3944 |
432.29 |
| Jun 24 2021 |
3951 |
388.83 |
| Jun 17 2021 |
9157 |
546.14 |
| Jun 17 2021 |
3845 |
432.29 |
| Jun 17 2021 |
7429 |
455.06 |
| Jun 10 2021 |
9077 |
546.14 |
| Jun 10 2021 |
3779 |
432.29 |
| Jun 10 2021 |
7267 |
455.06 |
| Jun 03 2021 |
7274 |
455.06 |
| May 27 2021 |
9029 |
546.14 |
| May 27 2021 |
3571 |
432.29 |
| May 27 2021 |
7692 |
455.06 |
| May 07 2021 |
13517 |
455.06 |
| Apr 30 2021 |
2069 |
424.11 |
| Apr 30 2021 |
3209 |
424.11 |
| Apr 23 2021 |
1958 |
424.11 |
| Apr 23 2021 |
2890 |
424.11 |
| Apr 16 2021 |
1826 |
424.11 |
| Apr 16 2021 |
2581 |
424.11 |
| Apr 09 2021 |
1407 |
424.11 |
| Apr 09 2021 |
2092 |
424.11 |
| Apr 02 2021 |
1400 |
424.11 |
| Apr 02 2021 |
2063 |
424.11 |
| Mar 26 2021 |
1240 |
424.11 |
| Mar 26 2021 |
1888 |
424.11 |
| Mar 19 2021 |
1657 |
468.71 |
| Mar 19 2021 |
2631 |
468.71 |
| Mar 12 2021 |
1515 |
468.71 |
| Mar 12 2021 |
2416 |
468.71 |
| Mar 05 2021 |
2229 |
468.71 |
| Mar 05 2021 |
3653 |
468.71 |
| Feb 26 2021 |
2681 |
468.71 |
| Feb 26 2021 |
4244 |
468.71 |
| Feb 19 2021 |
4659 |
546.14 |
| Feb 19 2021 |
2840 |
468.71 |
| Feb 19 2021 |
6596 |
520.33 |
| Feb 12 2021 |
5081 |
546.14 |
| Feb 12 2021 |
3086 |
468.71 |
| Feb 12 2021 |
7001 |
520.33 |
| Feb 05 2021 |
5418 |
546.14 |
| Feb 05 2021 |
3342 |
468.71 |
| Feb 05 2021 |
7452 |
520.33 |
| Jan 29 2021 |
5593 |
546.14 |
| Jan 29 2021 |
3439 |
468.71 |
| Jan 29 2021 |
7678 |
520.33 |
| Jan 22 2021 |
5756 |
546.14 |
| Jan 22 2021 |
3514 |
468.71 |
| Jan 22 2021 |
7829 |
520.33 |
| Jan 15 2021 |
5756 |
546.14 |
| Jan 15 2021 |
3641 |
468.71 |
| Jan 15 2021 |
7985 |
520.33 |
| Jan 08 2021 |
5756 |
546.14 |
| Jan 08 2021 |
3641 |
468.71 |
| Jan 08 2021 |
7954 |
520.33 |
| Jan 01 2021 |
5756 |
546.14 |
| Jan 01 2021 |
3625 |
468.71 |
| Jan 01 2021 |
7910 |
520.33 |
| Dec 25 2020 |
5756 |
546.14 |
| Dec 25 2020 |
3625 |
468.71 |
| Dec 25 2020 |
7910 |
520.33 |
| Dec 18 2020 |
5756 |
546.14 |
| Dec 18 2020 |
3625 |
468.71 |
| Dec 18 2020 |
7910 |
520.33 |
| Dec 11 2020 |
5756 |
546.14 |
| Dec 11 2020 |
3625 |
468.71 |
| Dec 11 2020 |
7889 |
520.33 |
| Dec 04 2020 |
5756 |
546.14 |
| Dec 04 2020 |
3584 |
468.71 |
| Dec 04 2020 |
7847 |
520.33 |
| Nov 27 2020 |
5756 |
546.14 |
| Nov 27 2020 |
3584 |
468.71 |
| Nov 27 2020 |
7847 |
520.33 |
| Nov 20 2020 |
5756 |
546.14 |
| Nov 20 2020 |
3584 |
468.71 |
| Nov 20 2020 |
7847 |
520.33 |
| Nov 13 2020 |
5756 |
546.14 |
| Nov 13 2020 |
3584 |
468.71 |
| Nov 13 2020 |
7847 |
520.33 |
| Nov 06 2020 |
5756 |
546.14 |
| Nov 06 2020 |
3584 |
468.71 |
| Nov 06 2020 |
7951 |
520.33 |
| Oct 30 2020 |
5742 |
546.14 |
| Oct 30 2020 |
3581 |
468.71 |
| Oct 30 2020 |
7870 |
520.33 |
| Oct 23 2020 |
5526 |
546.14 |
| Oct 23 2020 |
3581 |
468.71 |
| Oct 23 2020 |
7775 |
520.33 |
| Oct 16 2020 |
5596 |
546.14 |
| Oct 16 2020 |
3554 |
468.71 |
| Oct 16 2020 |
7796 |
520.33 |
| Oct 09 2020 |
5584 |
546.14 |
| Oct 09 2020 |
3519 |
468.71 |
| Oct 09 2020 |
7752 |
520.33 |
| Oct 02 2020 |
5508 |
546.14 |
| Oct 02 2020 |
3296 |
468.71 |
| Oct 02 2020 |
7415 |
520.33 |
| Sep 25 2020 |
5427 |
546.14 |
| Sep 25 2020 |
3347 |
468.71 |
| Sep 25 2020 |
7456 |
520.33 |
| Sep 18 2020 |
5464 |
546.14 |
| Sep 18 2020 |
3367 |
468.71 |
| Sep 18 2020 |
7497 |
520.33 |
| Sep 11 2020 |
5286 |
546.14 |
| Sep 11 2020 |
3426 |
468.71 |
| Sep 11 2020 |
7230 |
520.33 |
| Sep 04 2020 |
5974 |
546.14 |
| Sep 04 2020 |
3664 |
468.71 |
| Sep 04 2020 |
8043 |
520.33 |
| Aug 28 2020 |
6394 |
546.14 |
| Aug 28 2020 |
4054 |
468.71 |
| Aug 28 2020 |
8583 |
520.33 |
| Aug 21 2020 |
6869 |
546.14 |
| Aug 21 2020 |
10230 |
546.14 |
| Aug 14 2020 |
7156 |
546.14 |
| Aug 14 2020 |
10743 |
546.14 |
| Aug 07 2020 |
7722 |
546.14 |
| Aug 07 2020 |
11527 |
546.14 |
| Jul 31 2020 |
8209 |
546.14 |
| Jul 31 2020 |
4783 |
456.83 |
| Jul 31 2020 |
10914 |
516.37 |
| Jul 24 2020 |
8556 |
546.14 |
| Jul 24 2020 |
5181 |
456.83 |
| Jul 24 2020 |
11634 |
516.37 |
| Jul 17 2020 |
9078 |
546.14 |
| Jul 17 2020 |
5617 |
456.83 |
| Jul 17 2020 |
12174 |
516.37 |
| Jul 10 2020 |
9490 |
546.14 |
| Jul 10 2020 |
6093 |
456.83 |
| Jul 10 2020 |
12959 |
516.37 |
| Jul 03 2020 |
9759 |
546.14 |
| Jul 03 2020 |
6137 |
456.83 |
| Jul 03 2020 |
13131 |
516.37 |
| Jun 26 2020 |
10168 |
546.14 |
| Jun 26 2020 |
6577 |
456.83 |
| Jun 26 2020 |
13758 |
516.37 |
| Jun 19 2020 |
10437 |
546.14 |
| Jun 19 2020 |
6772 |
456.83 |
| Jun 19 2020 |
14269 |
516.37 |
| Jun 12 2020 |
11009 |
546.14 |
| Jun 12 2020 |
7020 |
456.83 |
| Jun 12 2020 |
14787 |
516.37 |
| Jun 05 2020 |
11270 |
546.14 |
| Jun 05 2020 |
7333 |
456.83 |
| Jun 05 2020 |
15300 |
516.37 |
| May 29 2020 |
11619 |
546.14 |
| May 29 2020 |
7612 |
456.83 |
| May 29 2020 |
15764 |
516.37 |
| May 22 2020 |
11933 |
546.14 |
| May 22 2020 |
7906 |
456.83 |
| May 22 2020 |
16229 |
516.37 |
| May 15 2020 |
12551 |
546.14 |
| May 15 2020 |
8074 |
456.83 |
| May 15 2020 |
16744 |
516.37 |
| May 08 2020 |
12882 |
546.14 |
| May 08 2020 |
8281 |
456.83 |
| May 08 2020 |
17142 |
516.37 |
| May 01 2020 |
13504 |
546.14 |
| May 01 2020 |
8723 |
456.83 |
| May 01 2020 |
17907 |
516.37 |
| Apr 24 2020 |
14093 |
546.14 |
| Apr 24 2020 |
9019 |
456.83 |
| Apr 24 2020 |
19161 |
516.37 |
| Apr 17 2020 |
14572 |
546.14 |
| Apr 17 2020 |
9077 |
456.83 |
| Apr 17 2020 |
19553 |
516.37 |
| Apr 10 2020 |
15017 |
546.14 |
| Apr 10 2020 |
9278 |
456.83 |
| Apr 10 2020 |
19994 |
516.37 |
| Apr 03 2020 |
4771 |
461.02 |
| Apr 03 2020 |
13933 |
516.99 |
| Apr 03 2020 |
10083 |
463.43 |
| Apr 03 2020 |
15901 |
475.82 |
| Mar 27 2020 |
5097 |
461.02 |
| Mar 27 2020 |
14450 |
516.99 |
| Mar 27 2020 |
10291 |
463.43 |
| Mar 27 2020 |
16300 |
475.82 |
| Mar 20 2020 |
5193 |
461.02 |
| Mar 20 2020 |
14745 |
516.99 |
| Mar 20 2020 |
10458 |
463.43 |
| Mar 20 2020 |
16530 |
475.82 |
| Mar 13 2020 |
5110 |
461.02 |
| Mar 13 2020 |
11320 |
472.33 |
| Mar 13 2020 |
10534 |
463.43 |
| Mar 13 2020 |
13183 |
449.02 |
| Mar 06 2020 |
5187 |
461.02 |
| Mar 06 2020 |
11531 |
472.33 |
| Mar 06 2020 |
10610 |
463.43 |
| Mar 06 2020 |
13307 |
449.02 |
| Feb 28 2020 |
5377 |
461.02 |
| Feb 28 2020 |
11554 |
472.33 |
| Feb 28 2020 |
10600 |
463.43 |
| Feb 28 2020 |
13334 |
449.02 |
| Feb 21 2020 |
5176 |
461.02 |
| Feb 21 2020 |
9759 |
454.44 |
| Feb 21 2020 |
10449 |
463.43 |
| Feb 21 2020 |
13209 |
449.02 |
| Feb 14 2020 |
5255 |
461.02 |
| Feb 14 2020 |
9783 |
454.44 |
| Feb 14 2020 |
10499 |
463.43 |
| Feb 14 2020 |
13261 |
449.02 |
| Feb 07 2020 |
5324 |
461.02 |
| Feb 07 2020 |
9760 |
454.44 |
| Feb 07 2020 |
10442 |
463.43 |
| Feb 07 2020 |
13174 |
449.02 |
| Jan 31 2020 |
5331 |
461.02 |
| Jan 31 2020 |
9819 |
454.44 |
| Jan 31 2020 |
10457 |
463.43 |
| Jan 31 2020 |
13214 |
449.02 |
| Jan 24 2020 |
5328 |
461.02 |
| Jan 24 2020 |
9822 |
454.44 |
| Jan 24 2020 |
10481 |
463.43 |
| Jan 24 2020 |
13211 |
449.02 |
| Jan 17 2020 |
5328 |
461.02 |
| Jan 17 2020 |
9831 |
454.44 |
| Jan 17 2020 |
10394 |
463.43 |
| Jan 17 2020 |
13134 |
449.02 |
| Jan 10 2020 |
5328 |
461.02 |
| Jan 10 2020 |
9831 |
454.44 |
| Jan 10 2020 |
10394 |
463.43 |
| Jan 10 2020 |
13135 |
449.02 |
| Jan 03 2020 |
5329 |
461.02 |
| Jan 03 2020 |
9833 |
454.44 |
| Jan 03 2020 |
10402 |
463.43 |
| Jan 03 2020 |
13143 |
449.02 |
| Dec 27 2019 |
5350 |
461.02 |
| Dec 27 2019 |
9833 |
454.44 |
| Dec 27 2019 |
10396 |
463.43 |
| Dec 27 2019 |
13140 |
449.02 |
| Dec 20 2019 |
5350 |
461.02 |
| Dec 20 2019 |
9833 |
454.44 |
| Dec 20 2019 |
10396 |
463.43 |
| Dec 20 2019 |
13140 |
449.02 |
| Dec 13 2019 |
5350 |
461.02 |
| Dec 13 2019 |
9834 |
454.44 |
| Dec 13 2019 |
10397 |
463.43 |
| Dec 13 2019 |
13141 |
449.02 |
| Dec 06 2019 |
5350 |
461.02 |
| Dec 06 2019 |
9834 |
454.44 |
| Dec 06 2019 |
10387 |
463.43 |
| Dec 06 2019 |
13130 |
449.02 |
| Nov 29 2019 |
5350 |
461.02 |
| Nov 29 2019 |
9834 |
454.44 |
| Nov 29 2019 |
10347 |
463.43 |
| Nov 29 2019 |
13125 |
449.02 |
| Nov 22 2019 |
5350 |
461.02 |
| Nov 22 2019 |
9834 |
454.44 |
| Nov 22 2019 |
10347 |
463.43 |
| Nov 22 2019 |
13125 |
449.02 |
| Nov 15 2019 |
5350 |
461.02 |
| Nov 15 2019 |
9834 |
454.44 |
| Nov 15 2019 |
10348 |
463.43 |
| Nov 15 2019 |
13130 |
449.02 |
| Nov 08 2019 |
5350 |
461.02 |
| Nov 08 2019 |
9810 |
454.44 |
| Nov 08 2019 |
10353 |
463.43 |
| Nov 08 2019 |
13079 |
449.02 |
| Nov 01 2019 |
5350 |
461.02 |
| Nov 01 2019 |
9616 |
454.44 |
| Nov 01 2019 |
10350 |
463.43 |
| Nov 01 2019 |
12909 |
449.02 |
| Oct 25 2019 |
5351 |
461.02 |
| Oct 25 2019 |
9616 |
454.44 |
| Oct 25 2019 |
10367 |
463.43 |
| Oct 25 2019 |
12926 |
449.02 |
| Oct 18 2019 |
5351 |
461.02 |
| Oct 18 2019 |
9653 |
454.44 |
| Oct 18 2019 |
10367 |
463.43 |
| Oct 18 2019 |
12944 |
449.02 |
| Oct 11 2019 |
5354 |
461.02 |
| Oct 11 2019 |
9630 |
454.44 |
| Oct 11 2019 |
10369 |
463.43 |
| Oct 11 2019 |
12935 |
449.02 |
| Oct 04 2019 |
5349 |
461.02 |
| Oct 04 2019 |
9614 |
454.44 |
| Oct 04 2019 |
10384 |
463.43 |
| Oct 04 2019 |
12920 |
449.02 |
| Sep 27 2019 |
5349 |
461.02 |
| Sep 27 2019 |
9617 |
454.44 |
| Sep 27 2019 |
10385 |
463.43 |
| Sep 27 2019 |
13035 |
449.02 |
| Sep 20 2019 |
5403 |
461.02 |
| Sep 20 2019 |
9601 |
454.44 |
| Sep 20 2019 |
10392 |
463.43 |
| Sep 20 2019 |
13030 |
449.02 |
| Sep 13 2019 |
5478 |
461.02 |
| Sep 13 2019 |
9667 |
454.44 |
| Sep 13 2019 |
10373 |
463.43 |
| Sep 13 2019 |
13022 |
449.02 |
| Sep 06 2019 |
5486 |
461.02 |
| Sep 06 2019 |
9838 |
454.44 |
| Sep 06 2019 |
10390 |
463.43 |
| Sep 06 2019 |
13238 |
449.02 |
| Aug 30 2019 |
5548 |
461.02 |
| Aug 30 2019 |
9897 |
454.44 |
| Aug 30 2019 |
10702 |
465.59 |
| Aug 30 2019 |
13010 |
446.61 |
| Aug 23 2019 |
5621 |
461.02 |
| Aug 23 2019 |
10035 |
454.44 |
| Aug 23 2019 |
10399 |
461.62 |
| Aug 23 2019 |
13177 |
446.61 |
| Aug 16 2019 |
5666 |
461.02 |
| Aug 16 2019 |
9997 |
454.44 |
| Aug 16 2019 |
10398 |
461.62 |
| Aug 16 2019 |
13153 |
446.61 |
| Aug 09 2019 |
5675 |
461.02 |
| Aug 09 2019 |
10042 |
454.44 |
| Aug 09 2019 |
8265 |
439.51 |
| Aug 09 2019 |
10802 |
429.5 |
| Aug 02 2019 |
5735 |
461.02 |
| Aug 02 2019 |
10129 |
454.44 |
| Aug 02 2019 |
6242 |
418.1 |
| Aug 02 2019 |
8638 |
412.37 |
| Jul 26 2019 |
5750 |
461.02 |
| Jul 26 2019 |
10141 |
454.44 |
| Jul 26 2019 |
6317 |
418.1 |
| Jul 26 2019 |
8731 |
412.37 |
| Jul 19 2019 |
5814 |
461.02 |
| Jul 19 2019 |
11176 |
463.62 |
| Jul 19 2019 |
7580 |
431.2 |
| Jul 19 2019 |
8751 |
412.37 |
| Jul 12 2019 |
5811 |
461.02 |
| Jul 12 2019 |
9523 |
447.11 |
| Jul 12 2019 |
7735 |
431.2 |
| Jul 12 2019 |
8898 |
412.37 |
| Jul 05 2019 |
5846 |
461.02 |
| Jul 05 2019 |
9706 |
447.11 |
| Jul 05 2019 |
7468 |
425.83 |
| Jul 05 2019 |
9153 |
412.37 |
| Jun 28 2019 |
5927 |
461.02 |
| Jun 28 2019 |
9768 |
447.11 |
| Jun 28 2019 |
7582 |
425.83 |
| Jun 28 2019 |
9282 |
412.37 |
| Jun 21 2019 |
5871 |
461.02 |
| Jun 21 2019 |
9761 |
447.11 |
| Jun 21 2019 |
7558 |
425.83 |
| Jun 21 2019 |
9226 |
412.37 |
| Jun 14 2019 |
5769 |
461.02 |
| Jun 14 2019 |
9758 |
447.11 |
| Jun 14 2019 |
7700 |
425.83 |
| Jun 14 2019 |
9262 |
412.37 |
| Jun 07 2019 |
5825 |
461.02 |
| Jun 07 2019 |
9833 |
447.11 |
| Jun 07 2019 |
7840 |
425.83 |
| Jun 07 2019 |
9387 |
412.37 |
| May 31 2019 |
5917 |
461.02 |
| May 31 2019 |
9800 |
447.11 |
| May 31 2019 |
7831 |
425.83 |
| May 31 2019 |
9392 |
412.37 |
| May 24 2019 |
5845 |
461.02 |
| May 24 2019 |
9777 |
447.11 |
| May 24 2019 |
7870 |
425.83 |
| May 24 2019 |
9454 |
412.37 |
| May 17 2019 |
5943 |
461.02 |
| May 17 2019 |
9841 |
447.11 |
| May 17 2019 |
7929 |
425.83 |
| May 17 2019 |
9460 |
412.37 |
| May 10 2019 |
5930 |
461.02 |
| May 10 2019 |
9928 |
447.11 |
| May 10 2019 |
7924 |
425.83 |
| May 10 2019 |
9395 |
412.37 |
| May 03 2019 |
6001 |
461.02 |
| May 03 2019 |
9989 |
447.11 |
| May 03 2019 |
7949 |
425.83 |
| May 03 2019 |
9434 |
412.37 |
| Apr 26 2019 |
5998 |
461.02 |
| Apr 26 2019 |
10089 |
447.11 |
| Apr 26 2019 |
7957 |
425.83 |
| Apr 26 2019 |
9288 |
412.37 |
| Apr 19 2019 |
6042 |
461.02 |
| Apr 19 2019 |
10004 |
447.11 |
| Apr 19 2019 |
8087 |
425.83 |
| Apr 19 2019 |
9255 |
412.37 |
| Apr 18 2019 |
6050 |
461.02 |
| Apr 18 2019 |
10014 |
447.11 |
| Apr 18 2019 |
8099 |
425.83 |
| Apr 12 2019 |
6053 |
461.02 |
| Apr 12 2019 |
10027 |
447.11 |
| Apr 12 2019 |
8196 |
425.83 |
| Apr 12 2019 |
9309 |
412.37 |
| Apr 05 2019 |
9354 |
444.21 |
| Apr 05 2019 |
7525 |
420.67 |
| Apr 05 2019 |
7406 |
398.87 |
| Mar 29 2019 |
9296 |
444.21 |
| Mar 29 2019 |
7417 |
420.67 |
| Mar 29 2019 |
7379 |
398.87 |
| Mar 22 2019 |
9174 |
444.21 |
| Mar 22 2019 |
7356 |
420.67 |
| Mar 22 2019 |
7346 |
398.87 |
| Mar 15 2019 |
10380 |
454.9 |
| Mar 15 2019 |
7351 |
420.67 |
| Mar 15 2019 |
8473 |
408.04 |
| Mar 08 2019 |
8347 |
436.12 |
| Mar 08 2019 |
7286 |
420.67 |
| Mar 08 2019 |
8349 |
408.04 |
| Mar 01 2019 |
8417 |
436.12 |
| Mar 01 2019 |
7311 |
420.67 |
| Mar 01 2019 |
8395 |
408.04 |
| Feb 22 2019 |
8429 |
436.12 |
| Feb 22 2019 |
7338 |
420.67 |
| Feb 22 2019 |
8424 |
408.04 |
| Feb 15 2019 |
7698 |
428.19 |
| Feb 15 2019 |
7283 |
420.67 |
| Feb 15 2019 |
8375 |
408.04 |
| Feb 08 2019 |
7660 |
428.19 |
| Feb 08 2019 |
7235 |
420.67 |
| Feb 08 2019 |
8318 |
408.04 |
| Feb 01 2019 |
7665 |
428.19 |
| Feb 01 2019 |
7262 |
420.67 |
| Feb 01 2019 |
8325 |
408.04 |
| Jan 25 2019 |
7671 |
428.19 |
| Jan 25 2019 |
7270 |
420.67 |
| Jan 25 2019 |
8346 |
408.04 |
| Jan 18 2019 |
7703 |
428.19 |
| Jan 18 2019 |
7283 |
420.67 |
| Jan 18 2019 |
8365 |
408.04 |
| Jan 11 2019 |
7703 |
428.19 |
| Jan 11 2019 |
7279 |
420.67 |
| Jan 11 2019 |
8370 |
408.04 |
| Jan 04 2019 |
7704 |
428.19 |
| Jan 04 2019 |
7284 |
420.67 |
| Jan 04 2019 |
8380 |
408.04 |
| Dec 28 2018 |
7704 |
428.19 |
| Dec 28 2018 |
7284 |
420.67 |
| Dec 28 2018 |
8380 |
408.04 |
| Dec 21 2018 |
7704 |
428.19 |
| Dec 21 2018 |
7284 |
420.67 |
| Dec 21 2018 |
8380 |
408.04 |
| Dec 14 2018 |
7704 |
428.19 |
| Dec 14 2018 |
7284 |
420.67 |
| Dec 14 2018 |
8380 |
408.04 |
| Dec 07 2018 |
7704 |
428.19 |
| Dec 07 2018 |
7282 |
420.67 |
| Dec 07 2018 |
8379 |
408.04 |
| Nov 30 2018 |
7704 |
428.19 |
| Nov 30 2018 |
7282 |
420.67 |
| Nov 30 2018 |
8379 |
408.04 |
| Nov 23 2018 |
7704 |
428.19 |
| Nov 23 2018 |
7282 |
420.67 |
| Nov 23 2018 |
8379 |
408.04 |
| Nov 16 2018 |
7704 |
428.19 |
| Nov 16 2018 |
7282 |
420.67 |
| Nov 16 2018 |
8379 |
408.04 |
| Nov 09 2018 |
7704 |
428.19 |
| Nov 09 2018 |
7282 |
420.67 |
| Nov 09 2018 |
8379 |
408.04 |
| Nov 02 2018 |
7704 |
428.19 |
| Nov 02 2018 |
7282 |
420.67 |
| Nov 02 2018 |
8358 |
408.04 |
| Oct 26 2018 |
7702 |
428.19 |
| Oct 26 2018 |
7282 |
420.67 |
| Oct 26 2018 |
8357 |
408.04 |
| Oct 19 2018 |
7726 |
428.19 |
| Oct 19 2018 |
7282 |
420.67 |
| Oct 19 2018 |
8372 |
408.04 |
| Oct 12 2018 |
7703 |
428.19 |
| Oct 12 2018 |
7263 |
420.67 |
| Oct 12 2018 |
8337 |
408.04 |
| Oct 05 2018 |
7721 |
428.19 |
| Oct 05 2018 |
7245 |
420.67 |
| Oct 05 2018 |
8412 |
408.04 |
| Sep 28 2018 |
7538 |
428.19 |
| Sep 28 2018 |
7258 |
420.67 |
| Sep 28 2018 |
8190 |
408.04 |
| Sep 21 2018 |
7506 |
428.19 |
| Sep 21 2018 |
7233 |
420.67 |
| Sep 21 2018 |
8176 |
408.04 |
| Sep 14 2018 |
7525 |
428.19 |
| Sep 14 2018 |
7271 |
420.67 |
| Sep 14 2018 |
8207 |
408.04 |
| Sep 07 2018 |
7644 |
428.19 |
| Sep 07 2018 |
7344 |
420.67 |
| Sep 07 2018 |
8350 |
408.04 |
| Aug 31 2018 |
7671 |
428.19 |
| Aug 31 2018 |
6817 |
414 |
| Aug 31 2018 |
9006 |
413.16 |
| Aug 24 2018 |
7669 |
428.19 |
| Aug 24 2018 |
6761 |
414 |
| Aug 24 2018 |
9017 |
413.16 |
| Aug 17 2018 |
7659 |
428.19 |
| Aug 17 2018 |
6888 |
414 |
| Aug 17 2018 |
9092 |
413.16 |
| Aug 10 2018 |
7712 |
428.19 |
| Aug 10 2018 |
7825 |
424.19 |
| Aug 10 2018 |
10987 |
427.37 |
| Aug 03 2018 |
7854 |
428.19 |
| Aug 03 2018 |
8954 |
435.44 |
| Aug 03 2018 |
12446 |
438.07 |
| Jul 27 2018 |
8218 |
431.21 |
| Jul 27 2018 |
8976 |
435.44 |
| Jul 27 2018 |
12483 |
438.07 |
| Jul 20 2018 |
9319 |
544.38 |
| Jul 20 2018 |
7411 |
423.14 |
| Jul 20 2018 |
9112 |
435.44 |
| Jul 20 2018 |
10019 |
417.28 |
| Jul 13 2018 |
9420 |
544.38 |
| Jul 13 2018 |
8601 |
433.65 |
| Jul 13 2018 |
8948 |
435.51 |
| Jul 13 2018 |
9771 |
416.2 |
| Jul 06 2018 |
9423 |
544.38 |
| Jul 06 2018 |
8408 |
433.65 |
| Jul 06 2018 |
8894 |
435.51 |
| Jul 06 2018 |
9513 |
416.2 |
| Jun 29 2018 |
9386 |
544.38 |
| Jun 29 2018 |
8428 |
433.65 |
| Jun 29 2018 |
8889 |
435.51 |
| Jun 29 2018 |
9513 |
416.2 |
| Jun 22 2018 |
9469 |
544.38 |
| Jun 22 2018 |
8625 |
433.65 |
| Jun 22 2018 |
9129 |
435.51 |
| Jun 22 2018 |
9753 |
416.2 |
| Jun 15 2018 |
9482 |
544.38 |
| Jun 15 2018 |
8688 |
433.65 |
| Jun 15 2018 |
9093 |
435.51 |
| Jun 15 2018 |
9787 |
416.2 |
| Jun 08 2018 |
9590 |
544.38 |
| Jun 08 2018 |
8739 |
433.65 |
| Jun 08 2018 |
8646 |
429.15 |
| Jun 08 2018 |
9943 |
416.2 |
| Jun 01 2018 |
9531 |
544.38 |
| Jun 01 2018 |
9063 |
433.65 |
| Jun 01 2018 |
8690 |
429.15 |
| Jun 01 2018 |
10215 |
416.2 |
| May 25 2018 |
9556 |
544.38 |
| May 25 2018 |
9089 |
433.65 |
| May 25 2018 |
8794 |
429.15 |
| May 25 2018 |
10357 |
416.2 |
| May 18 2018 |
9443 |
544.38 |
| May 18 2018 |
9177 |
433.65 |
| May 18 2018 |
8841 |
429.15 |
| May 18 2018 |
10334 |
416.2 |
| May 11 2018 |
9381 |
544.38 |
| May 11 2018 |
9194 |
433.65 |
| May 11 2018 |
8795 |
429.15 |
| May 11 2018 |
10427 |
416.2 |
| May 04 2018 |
9442 |
544.38 |
| May 04 2018 |
9377 |
433.65 |
| May 04 2018 |
8979 |
429.15 |
| May 04 2018 |
10553 |
416.2 |
| Apr 27 2018 |
9536 |
544.38 |
| Apr 27 2018 |
9310 |
433.65 |
| Apr 27 2018 |
8982 |
429.15 |
| Apr 27 2018 |
10538 |
416.2 |
| Apr 20 2018 |
9475 |
544.38 |
| Apr 20 2018 |
9572 |
436.2 |
| Apr 20 2018 |
9064 |
429.15 |
| Apr 20 2018 |
10545 |
416.2 |
| Apr 13 2018 |
9278 |
544.38 |
| Apr 13 2018 |
9489 |
436.2 |
| Apr 13 2018 |
9058 |
429.15 |
| Apr 13 2018 |
10556 |
416.2 |
| Apr 06 2018 |
9318 |
544.38 |
| Apr 06 2018 |
9674 |
436.2 |
| Apr 06 2018 |
9004 |
429.15 |
| Apr 06 2018 |
10616 |
416.2 |
| Mar 30 2018 |
9263 |
544.38 |
| Mar 30 2018 |
9928 |
436.2 |
| Mar 30 2018 |
9092 |
429.15 |
| Mar 30 2018 |
10815 |
416.2 |
| Mar 23 2018 |
9086 |
544.38 |
| Mar 23 2018 |
10070 |
436.2 |
| Mar 23 2018 |
9136 |
429.15 |
| Mar 23 2018 |
10901 |
416.2 |
| Mar 16 2018 |
8958 |
544.38 |
| Mar 16 2018 |
9965 |
436.2 |
| Mar 16 2018 |
10048 |
438.52 |
| Mar 16 2018 |
11448 |
420.35 |
| Mar 09 2018 |
8876 |
544.38 |
| Mar 09 2018 |
9930 |
436.2 |
| Mar 09 2018 |
9953 |
438.52 |
| Mar 09 2018 |
11428 |
420.35 |
| Mar 02 2018 |
9209 |
544.38 |
| Mar 02 2018 |
9975 |
436.2 |
| Mar 02 2018 |
10031 |
438.52 |
| Mar 02 2018 |
11606 |
420.35 |
| Feb 23 2018 |
9402 |
544.38 |
| Feb 23 2018 |
10080 |
436.2 |
| Feb 23 2018 |
10129 |
438.52 |
| Feb 23 2018 |
11712 |
420.35 |
| Feb 16 2018 |
9358 |
544.38 |
| Feb 16 2018 |
13883 |
471.72 |
| Feb 16 2018 |
10120 |
438.52 |
| Feb 16 2018 |
12488 |
425.93 |
| Feb 09 2018 |
9353 |
544.38 |
| Feb 09 2018 |
13721 |
471.72 |
| Feb 09 2018 |
10163 |
438.52 |
| Feb 09 2018 |
12409 |
425.93 |
| Feb 02 2018 |
9439 |
544.38 |
| Feb 02 2018 |
13665 |
471.72 |
| Feb 02 2018 |
10119 |
438.52 |
| Feb 02 2018 |
12383 |
425.93 |
| Jan 26 2018 |
9439 |
544.38 |
| Jan 26 2018 |
13720 |
471.72 |
| Jan 26 2018 |
10142 |
438.52 |
| Jan 26 2018 |
12415 |
425.93 |
| Jan 19 2018 |
9439 |
544.38 |
| Jan 19 2018 |
13730 |
471.72 |
| Jan 19 2018 |
10141 |
438.52 |
| Jan 19 2018 |
12418 |
425.93 |
| Jan 12 2018 |
9378 |
544.38 |
| Jan 12 2018 |
13755 |
471.72 |
| Jan 12 2018 |
10136 |
438.52 |
| Jan 12 2018 |
12427 |
425.93 |
| Jan 05 2018 |
9378 |
544.38 |
| Jan 05 2018 |
13755 |
471.72 |
| Jan 05 2018 |
10165 |
438.52 |
| Jan 05 2018 |
12446 |
425.93 |
| Dec 29 2017 |
9444 |
544.38 |
| Dec 29 2017 |
13754 |
471.72 |
| Dec 29 2017 |
10165 |
438.52 |
| Dec 29 2017 |
12446 |
425.93 |
| Dec 22 2017 |
9444 |
544.38 |
| Dec 22 2017 |
13754 |
471.72 |
| Dec 22 2017 |
10166 |
438.52 |
| Dec 22 2017 |
12446 |
425.93 |
| Dec 15 2017 |
9444 |
544.38 |
| Dec 15 2017 |
13754 |
471.72 |
| Dec 15 2017 |
10154 |
438.52 |
| Dec 15 2017 |
12441 |
425.93 |
| Dec 08 2017 |
9444 |
544.38 |
| Dec 08 2017 |
13754 |
471.72 |
| Dec 08 2017 |
10154 |
438.52 |
| Dec 08 2017 |
12441 |
425.93 |
| Dec 01 2017 |
9439 |
544.38 |
| Dec 01 2017 |
13754 |
471.72 |
| Dec 01 2017 |
10154 |
438.52 |
| Dec 01 2017 |
12441 |
425.93 |
| Nov 24 2017 |
9439 |
544.38 |
| Nov 24 2017 |
13754 |
471.72 |
| Nov 24 2017 |
10154 |
438.52 |
| Nov 24 2017 |
12441 |
425.93 |
| Nov 17 2017 |
9439 |
544.38 |
| Nov 17 2017 |
13755 |
471.72 |
| Nov 17 2017 |
10154 |
438.52 |
| Nov 17 2017 |
12442 |
425.93 |
| Nov 10 2017 |
9439 |
544.38 |
| Nov 10 2017 |
13769 |
471.72 |
| Nov 10 2017 |
10154 |
438.52 |
| Nov 10 2017 |
12446 |
425.93 |
| Nov 03 2017 |
9439 |
544.38 |
| Nov 03 2017 |
13769 |
471.72 |
| Nov 03 2017 |
10155 |
438.52 |
| Nov 03 2017 |
12447 |
425.93 |
| Oct 27 2017 |
9439 |
544.38 |
| Oct 27 2017 |
13791 |
471.72 |
| Oct 27 2017 |
10155 |
438.52 |
| Oct 27 2017 |
12491 |
425.93 |
| Oct 20 2017 |
9390 |
544.38 |
| Oct 20 2017 |
13708 |
471.72 |
| Oct 20 2017 |
10170 |
438.52 |
| Oct 20 2017 |
12453 |
425.93 |
| Oct 13 2017 |
9423 |
544.38 |
| Oct 13 2017 |
13751 |
471.72 |
| Oct 13 2017 |
10170 |
438.52 |
| Oct 13 2017 |
12473 |
425.93 |
| Oct 06 2017 |
9423 |
544.38 |
| Oct 06 2017 |
13750 |
471.72 |
| Oct 06 2017 |
10164 |
438.52 |
| Oct 06 2017 |
12468 |
425.93 |
| Sep 29 2017 |
9433 |
544.38 |
| Sep 29 2017 |
13749 |
471.72 |
| Sep 29 2017 |
10176 |
438.52 |
| Sep 29 2017 |
12385 |
425.93 |
| Sep 22 2017 |
9418 |
544.38 |
| Sep 22 2017 |
13940 |
471.72 |
| Sep 22 2017 |
10172 |
438.52 |
| Sep 22 2017 |
12513 |
425.93 |
| Sep 15 2017 |
9231 |
544.38 |
| Sep 15 2017 |
13945 |
471.72 |
| Sep 15 2017 |
10239 |
438.52 |
| Sep 15 2017 |
12585 |
425.93 |
| Sep 08 2017 |
8920 |
544.38 |
| Sep 08 2017 |
13868 |
471.72 |
| Sep 08 2017 |
10262 |
438.52 |
| Sep 08 2017 |
12678 |
425.93 |
| Sep 01 2017 |
9048 |
544.38 |
| Sep 01 2017 |
13901 |
471.72 |
| Sep 01 2017 |
10422 |
438.52 |
| Sep 01 2017 |
12710 |
425.93 |
| Aug 25 2017 |
8978 |
544.38 |
| Aug 25 2017 |
14239 |
471.72 |
| Aug 25 2017 |
10435 |
438.52 |
| Aug 25 2017 |
13067 |
425.93 |
| Aug 18 2017 |
9307 |
544.38 |
| Aug 18 2017 |
14288 |
471.72 |
| Aug 18 2017 |
10489 |
438.52 |
| Aug 18 2017 |
13171 |
425.93 |
| Aug 11 2017 |
9207 |
544.38 |
| Aug 11 2017 |
16212 |
491.53 |
| Aug 11 2017 |
10480 |
438.52 |
| Aug 11 2017 |
14679 |
436.71 |
| Aug 04 2017 |
9356 |
544.38 |
| Aug 04 2017 |
17851 |
508.63 |
| Aug 04 2017 |
10984 |
442.21 |
| Aug 04 2017 |
17054 |
452.52 |
| Jul 28 2017 |
9412 |
544.38 |
| Jul 28 2017 |
17974 |
508.63 |
| Jul 28 2017 |
11036 |
442.21 |
| Jul 28 2017 |
17201 |
452.52 |
| Jul 21 2017 |
18713 |
518.15 |
| Jul 21 2017 |
10485 |
435.94 |
| Jul 21 2017 |
22364 |
490.75 |
| Jul 14 2017 |
18790 |
518.15 |
| Jul 14 2017 |
10560 |
435.94 |
| Jul 14 2017 |
22424 |
490.75 |
| Jul 07 2017 |
18884 |
518.15 |
| Jul 07 2017 |
10594 |
435.94 |
| Jul 07 2017 |
22487 |
490.75 |
| Jun 30 2017 |
18917 |
518.15 |
| Jun 30 2017 |
10672 |
435.94 |
| Jun 30 2017 |
22560 |
490.75 |
| Jun 23 2017 |
19137 |
518.15 |
| Jun 23 2017 |
11724 |
435.94 |
| Jun 23 2017 |
22720 |
490.75 |
| Jun 16 2017 |
19164 |
518.15 |
| Jun 16 2017 |
26013 |
518.15 |
| Jun 09 2017 |
19072 |
518.15 |
| Jun 09 2017 |
25934 |
518.15 |
| Jun 02 2017 |
19452 |
518.15 |
| Jun 02 2017 |
26265 |
518.15 |
| May 26 2017 |
19519 |
518.15 |
| May 26 2017 |
26398 |
518.15 |
| May 19 2017 |
20000 |
518.15 |
| May 19 2017 |
26748 |
518.15 |
| May 12 2017 |
20109 |
518.15 |
| May 12 2017 |
26878 |
518.15 |
| May 05 2017 |
20089 |
518.15 |
| May 05 2017 |
26843 |
518.15 |
| Apr 28 2017 |
23868 |
589.93 |
| Apr 28 2017 |
32095 |
589.93 |
| Apr 21 2017 |
24262 |
589.93 |
| Apr 21 2017 |
32491 |
589.93 |
| Apr 14 2017 |
24563 |
589.93 |
| Apr 14 2017 |
32467 |
589.93 |
| Apr 07 2017 |
24343 |
589.93 |
| Apr 07 2017 |
32173 |
589.93 |
| Mar 31 2017 |
24351 |
589.93 |
| Mar 31 2017 |
32355 |
589.93 |
| Mar 24 2017 |
23867 |
589.93 |
| Mar 24 2017 |
31815 |
589.93 |
| Mar 17 2017 |
24224 |
589.93 |
| Mar 17 2017 |
32024 |
589.93 |
| Mar 10 2017 |
24201 |
589.93 |
| Mar 10 2017 |
32018 |
589.93 |
| Mar 03 2017 |
23940 |
589.93 |
| Mar 03 2017 |
31776 |
589.93 |
