| Jul 13 2023 |
371 |
464.77 |
| Jul 13 2023 |
399 |
464.77 |
| Jul 06 2023 |
363 |
464.77 |
| Jul 06 2023 |
392 |
464.77 |
| Jun 29 2023 |
363 |
464.77 |
| Jun 29 2023 |
394 |
464.77 |
| Jun 22 2023 |
357 |
464.77 |
| Jun 22 2023 |
380 |
464.77 |
| Jun 15 2023 |
378 |
464.77 |
| Jun 15 2023 |
380 |
464.77 |
| Jun 08 2023 |
377 |
464.77 |
| Jun 08 2023 |
381 |
464.77 |
| Jun 01 2023 |
374 |
464.77 |
| Jun 01 2023 |
375 |
464.77 |
| May 25 2023 |
372 |
464.77 |
| May 25 2023 |
369 |
464.77 |
| May 18 2023 |
356 |
464.77 |
| May 18 2023 |
351 |
464.77 |
| May 11 2023 |
348 |
464.77 |
| May 11 2023 |
367 |
464.77 |
| May 04 2023 |
341 |
464.77 |
| May 04 2023 |
357 |
464.77 |
| Apr 27 2023 |
338 |
464.77 |
| Apr 27 2023 |
374 |
464.77 |
| Apr 20 2023 |
343 |
464.77 |
| Apr 20 2023 |
368 |
464.77 |
| Apr 13 2023 |
333 |
464.77 |
| Apr 13 2023 |
366 |
464.77 |
| Apr 06 2023 |
339 |
464.77 |
| Apr 06 2023 |
364 |
464.77 |
| Mar 30 2023 |
337 |
464.77 |
| Mar 30 2023 |
358 |
464.77 |
| Mar 23 2023 |
351 |
464.77 |
| Mar 23 2023 |
370 |
464.77 |
| Mar 16 2023 |
347 |
464.77 |
| Mar 16 2023 |
368 |
464.77 |
| Mar 09 2023 |
345 |
464.77 |
| Mar 09 2023 |
366 |
464.77 |
| Mar 02 2023 |
346 |
464.77 |
| Mar 02 2023 |
371 |
464.77 |
| Feb 23 2023 |
346 |
464.77 |
| Feb 23 2023 |
371 |
464.77 |
| Feb 16 2023 |
345 |
464.77 |
| Feb 16 2023 |
370 |
464.77 |
| Feb 09 2023 |
347 |
464.77 |
| Feb 09 2023 |
368 |
464.77 |
| Feb 02 2023 |
344 |
464.77 |
| Feb 02 2023 |
367 |
464.77 |
| Jan 26 2023 |
346 |
464.77 |
| Jan 26 2023 |
396 |
464.77 |
| Jan 19 2023 |
345 |
464.77 |
| Jan 19 2023 |
396 |
464.77 |
| Jan 12 2023 |
345 |
464.77 |
| Jan 12 2023 |
396 |
464.77 |
| Jan 05 2023 |
345 |
464.77 |
| Jan 05 2023 |
396 |
464.77 |
| Dec 29 2022 |
345 |
464.77 |
| Dec 29 2022 |
396 |
464.77 |
| Dec 22 2022 |
345 |
464.77 |
| Dec 22 2022 |
396 |
464.77 |
| Dec 15 2022 |
346 |
464.77 |
| Dec 15 2022 |
397 |
464.77 |
| Dec 08 2022 |
345 |
464.77 |
| Dec 08 2022 |
397 |
464.77 |
| Dec 01 2022 |
345 |
464.77 |
| Dec 01 2022 |
397 |
464.77 |
| Nov 24 2022 |
345 |
464.77 |
| Nov 24 2022 |
397 |
464.77 |
| Nov 17 2022 |
345 |
464.77 |
| Nov 17 2022 |
397 |
464.77 |
| Nov 10 2022 |
345 |
464.77 |
| Nov 10 2022 |
397 |
464.77 |
| Nov 03 2022 |
345 |
464.77 |
| Nov 03 2022 |
398 |
464.77 |
| Oct 27 2022 |
345 |
464.77 |
| Oct 27 2022 |
398 |
464.77 |
| Oct 20 2022 |
345 |
464.77 |
| Oct 20 2022 |
400 |
464.77 |
| Oct 13 2022 |
345 |
464.77 |
| Oct 13 2022 |
399 |
464.77 |
| Oct 06 2022 |
346 |
464.77 |
| Oct 06 2022 |
399 |
464.77 |
| Sep 29 2022 |
345 |
464.77 |
| Sep 29 2022 |
397 |
464.77 |
| Sep 22 2022 |
346 |
464.77 |
| Sep 22 2022 |
397 |
464.77 |
| Sep 15 2022 |
345 |
464.77 |
| Sep 15 2022 |
397 |
464.77 |
| Sep 08 2022 |
346 |
464.77 |
| Sep 08 2022 |
396 |
464.77 |
| Sep 01 2022 |
342 |
464.77 |
| Sep 01 2022 |
399 |
464.77 |
| Aug 25 2022 |
342 |
464.77 |
| Aug 25 2022 |
400 |
464.77 |
| Aug 18 2022 |
341 |
464.77 |
| Aug 18 2022 |
400 |
464.77 |
| Aug 11 2022 |
342 |
464.77 |
| Aug 11 2022 |
403 |
464.77 |
| Aug 04 2022 |
342 |
464.77 |
| Aug 04 2022 |
407 |
464.77 |
| Jul 28 2022 |
343 |
464.77 |
| Jul 28 2022 |
408 |
464.77 |
| Jul 21 2022 |
349 |
464.77 |
| Jul 21 2022 |
410 |
464.77 |
| Jul 14 2022 |
349 |
464.77 |
| Jul 14 2022 |
415 |
464.77 |
| Jul 07 2022 |
349 |
464.77 |
| Jul 07 2022 |
411 |
464.77 |
| Jun 30 2022 |
350 |
464.77 |
| Jun 30 2022 |
412 |
464.77 |
| Jun 23 2022 |
355 |
464.77 |
| Jun 23 2022 |
414 |
464.77 |
| Jun 16 2022 |
364 |
464.77 |
| Jun 16 2022 |
416 |
464.77 |
| Jun 09 2022 |
364 |
464.77 |
| Jun 09 2022 |
423 |
464.77 |
| Jun 02 2022 |
357 |
464.77 |
| Jun 02 2022 |
426 |
464.77 |
| May 26 2022 |
355 |
464.77 |
| May 26 2022 |
424 |
464.77 |
| May 19 2022 |
350 |
464.77 |
| May 19 2022 |
425 |
464.77 |
| May 12 2022 |
350 |
464.77 |
| May 12 2022 |
415 |
464.77 |
| May 05 2022 |
354 |
464.77 |
| May 05 2022 |
399 |
464.77 |
| Apr 28 2022 |
341 |
464.77 |
| Apr 28 2022 |
418 |
464.77 |
| Apr 21 2022 |
336 |
464.77 |
| Apr 21 2022 |
398 |
464.77 |
| Apr 14 2022 |
336 |
464.77 |
| Apr 14 2022 |
400 |
464.77 |
| Apr 07 2022 |
327 |
464.77 |
| Apr 07 2022 |
401 |
464.77 |
| Mar 31 2022 |
324 |
464.77 |
| Mar 31 2022 |
400 |
464.77 |
| Mar 24 2022 |
327 |
464.77 |
| Mar 24 2022 |
400 |
464.77 |
| Mar 17 2022 |
327 |
464.77 |
| Mar 17 2022 |
402 |
464.77 |
| Mar 10 2022 |
328 |
464.77 |
| Mar 10 2022 |
407 |
464.77 |
| Mar 03 2022 |
333 |
464.77 |
| Mar 03 2022 |
402 |
464.77 |
| Feb 24 2022 |
320 |
464.77 |
| Feb 24 2022 |
392 |
464.77 |
| Feb 17 2022 |
323 |
464.77 |
| Feb 17 2022 |
335 |
464.77 |
| Feb 10 2022 |
335 |
464.77 |
| Feb 10 2022 |
353 |
464.77 |
| Feb 03 2022 |
328 |
464.77 |
| Feb 03 2022 |
354 |
464.77 |
| Jan 27 2022 |
325 |
464.77 |
| Jan 27 2022 |
353 |
464.77 |
| Jan 20 2022 |
325 |
464.77 |
| Jan 20 2022 |
353 |
464.77 |
| Jan 13 2022 |
326 |
464.77 |
| Jan 13 2022 |
356 |
464.77 |
| Jan 06 2022 |
326 |
464.77 |
| Jan 06 2022 |
356 |
464.77 |
| Dec 30 2021 |
326 |
464.77 |
| Dec 30 2021 |
364 |
464.77 |
| Dec 23 2021 |
326 |
464.77 |
| Dec 23 2021 |
364 |
464.77 |
| Dec 16 2021 |
326 |
464.77 |
| Dec 16 2021 |
364 |
464.77 |
| Dec 09 2021 |
326 |
464.77 |
| Dec 09 2021 |
364 |
464.77 |
| Dec 02 2021 |
326 |
464.77 |
| Dec 02 2021 |
364 |
464.77 |
| Nov 25 2021 |
326 |
464.77 |
| Nov 25 2021 |
364 |
464.77 |
| Nov 18 2021 |
326 |
464.77 |
| Nov 18 2021 |
364 |
464.77 |
| Nov 11 2021 |
326 |
464.77 |
| Nov 11 2021 |
364 |
464.77 |
| Nov 04 2021 |
326 |
464.77 |
| Nov 04 2021 |
369 |
464.77 |
| Oct 28 2021 |
327 |
464.77 |
| Oct 28 2021 |
370 |
464.77 |
| Oct 21 2021 |
327 |
464.77 |
| Oct 21 2021 |
370 |
464.77 |
| Oct 14 2021 |
326 |
464.77 |
| Oct 14 2021 |
368 |
464.77 |
| Oct 07 2021 |
326 |
464.77 |
| Oct 07 2021 |
368 |
464.77 |
| Sep 30 2021 |
326 |
464.77 |
| Sep 30 2021 |
367 |
464.77 |
| Sep 23 2021 |
321 |
464.77 |
| Sep 23 2021 |
348 |
464.77 |
| Sep 16 2021 |
312 |
464.77 |
| Sep 16 2021 |
337 |
464.77 |
| Sep 09 2021 |
307 |
464.77 |
| Sep 09 2021 |
337 |
464.77 |
| Sep 02 2021 |
272 |
464.77 |
| Sep 02 2021 |
313 |
464.77 |
| Aug 26 2021 |
267 |
464.77 |
| Aug 26 2021 |
296 |
464.77 |
| Jul 01 2021 |
516 |
531.27 |
| Jul 01 2021 |
629 |
531.27 |
| Jun 24 2021 |
496 |
531.27 |
| Jun 24 2021 |
639 |
531.27 |
| Jun 17 2021 |
487 |
531.29 |
| Jun 17 2021 |
635 |
531.29 |
| Jun 10 2021 |
510 |
531.29 |
| Jun 10 2021 |
652 |
531.29 |
| Jun 03 2021 |
635 |
531.29 |
| May 27 2021 |
511 |
531.29 |
| May 27 2021 |
647 |
531.29 |
| May 07 2021 |
23110 |
548.98 |
| Jul 03 2020 |
9947 |
531.27 |
| Jul 03 2020 |
14038 |
531.27 |
| Jun 26 2020 |
10604 |
531.27 |
| Jun 26 2020 |
14710 |
531.27 |
| Jun 19 2020 |
10934 |
531.29 |
| Jun 19 2020 |
15248 |
531.29 |
| Jun 12 2020 |
11354 |
531.29 |
| Jun 12 2020 |
15807 |
531.29 |
| Jun 05 2020 |
11905 |
531.29 |
| Jun 05 2020 |
16371 |
531.29 |
| May 29 2020 |
12333 |
531.29 |
| May 29 2020 |
16865 |
531.29 |
| May 22 2020 |
12565 |
526.33 |
| May 22 2020 |
17007 |
526.33 |
| May 15 2020 |
13971 |
548.98 |
| May 15 2020 |
19090 |
548.98 |
| May 08 2020 |
14318 |
548.98 |
| May 08 2020 |
19573 |
548.98 |
| May 01 2020 |
15022 |
548.98 |
| May 01 2020 |
20407 |
548.98 |
| Apr 24 2020 |
15578 |
548.98 |
| Apr 24 2020 |
21866 |
548.98 |
| Apr 17 2020 |
16156 |
559.18 |
| Apr 17 2020 |
22975 |
559.18 |
| Apr 10 2020 |
16042 |
548.36 |
| Apr 10 2020 |
22791 |
548.36 |
| Apr 03 2020 |
16407 |
548.36 |
| Apr 03 2020 |
23346 |
548.36 |
| Mar 27 2020 |
16807 |
548.36 |
| Mar 27 2020 |
23949 |
548.36 |
| Mar 20 2020 |
17662 |
572.47 |
| Mar 20 2020 |
17067 |
548.36 |
| Mar 20 2020 |
23843 |
542.86 |
| Mar 13 2020 |
18017 |
572.47 |
| Mar 13 2020 |
17201 |
548.36 |
| Mar 13 2020 |
24165 |
542.86 |
| Mar 06 2020 |
18379 |
572.47 |
| Mar 06 2020 |
17328 |
548.36 |
| Mar 06 2020 |
24393 |
542.86 |
| Feb 28 2020 |
18401 |
572.47 |
| Feb 28 2020 |
17309 |
548.36 |
| Feb 28 2020 |
24378 |
542.86 |
| Feb 21 2020 |
18047 |
570.24 |
| Feb 21 2020 |
17133 |
548.36 |
| Feb 21 2020 |
24076 |
541.79 |
| Feb 14 2020 |
18134 |
570.24 |
| Feb 14 2020 |
17187 |
548.36 |
| Feb 14 2020 |
24140 |
541.79 |
| Feb 07 2020 |
18069 |
570.24 |
| Feb 07 2020 |
17088 |
548.36 |
| Feb 07 2020 |
23975 |
541.79 |
| Jan 31 2020 |
18162 |
570.24 |
| Jan 31 2020 |
17126 |
548.36 |
| Jan 31 2020 |
24037 |
541.79 |
| Jan 24 2020 |
18197 |
570.24 |
| Jan 24 2020 |
17179 |
548.36 |
| Jan 24 2020 |
24077 |
541.79 |
| Jan 17 2020 |
18220 |
570.24 |
| Jan 17 2020 |
17010 |
548.36 |
| Jan 17 2020 |
23947 |
541.79 |
| Jan 10 2020 |
18220 |
570.24 |
| Jan 10 2020 |
17007 |
548.36 |
| Jan 10 2020 |
23946 |
541.79 |
| Jan 03 2020 |
18222 |
570.24 |
| Jan 03 2020 |
17015 |
548.36 |
| Jan 03 2020 |
23955 |
541.79 |
| Dec 27 2019 |
18222 |
570.24 |
| Dec 27 2019 |
17003 |
548.36 |
| Dec 27 2019 |
23948 |
541.79 |
| Dec 20 2019 |
18222 |
570.24 |
| Dec 20 2019 |
17003 |
548.36 |
| Dec 20 2019 |
23948 |
541.79 |
| Dec 13 2019 |
18223 |
570.24 |
| Dec 13 2019 |
17004 |
548.36 |
| Dec 13 2019 |
23949 |
541.79 |
| Dec 06 2019 |
18223 |
570.24 |
| Dec 06 2019 |
16990 |
548.36 |
| Dec 06 2019 |
23933 |
541.79 |
| Nov 29 2019 |
18223 |
570.24 |
| Nov 29 2019 |
17786 |
565.5 |
| Nov 29 2019 |
24535 |
549.76 |
| Nov 22 2019 |
18223 |
570.24 |
| Nov 22 2019 |
17786 |
565.5 |
| Nov 22 2019 |
24535 |
549.76 |
| Nov 15 2019 |
18223 |
570.24 |
| Nov 15 2019 |
17787 |
565.5 |
| Nov 15 2019 |
24540 |
549.76 |
| Nov 08 2019 |
18151 |
570.24 |
| Nov 08 2019 |
17803 |
565.5 |
| Nov 08 2019 |
24451 |
549.76 |
| Nov 01 2019 |
17759 |
570.24 |
| Nov 01 2019 |
17778 |
565.5 |
| Nov 01 2019 |
24095 |
549.76 |
| Oct 25 2019 |
17759 |
570.24 |
| Oct 25 2019 |
17798 |
565.5 |
| Oct 25 2019 |
24113 |
549.76 |
| Oct 18 2019 |
17851 |
570.24 |
| Oct 18 2019 |
17798 |
565.5 |
| Oct 18 2019 |
24169 |
549.76 |
| Oct 11 2019 |
17789 |
570.24 |
| Oct 11 2019 |
17798 |
565.5 |
| Oct 11 2019 |
24118 |
549.76 |
| Oct 04 2019 |
17750 |
570.24 |
| Oct 04 2019 |
17827 |
565.5 |
| Oct 04 2019 |
24088 |
549.76 |
| Sep 27 2019 |
17753 |
570.24 |
| Sep 27 2019 |
17840 |
565.5 |
| Sep 27 2019 |
24222 |
549.76 |
| Sep 20 2019 |
17682 |
570.24 |
| Sep 20 2019 |
17863 |
565.5 |
| Sep 20 2019 |
24191 |
549.76 |
| Sep 13 2019 |
18289 |
584.71 |
| Sep 13 2019 |
17864 |
565.5 |
| Sep 13 2019 |
24250 |
549.76 |
| Sep 06 2019 |
18725 |
584.71 |
| Sep 06 2019 |
17877 |
565.5 |
| Sep 06 2019 |
24702 |
549.76 |
| Aug 30 2019 |
18830 |
584.71 |
| Aug 30 2019 |
18070 |
565.5 |
| Aug 30 2019 |
24877 |
549.76 |
| Aug 23 2019 |
19078 |
584.71 |
| Aug 23 2019 |
18190 |
565.5 |
| Aug 23 2019 |
25155 |
549.76 |
| Aug 16 2019 |
18960 |
584.71 |
| Aug 16 2019 |
18141 |
565.5 |
| Aug 16 2019 |
25077 |
549.76 |
| Aug 09 2019 |
19032 |
584.71 |
| Aug 09 2019 |
18214 |
565.5 |
| Aug 09 2019 |
25194 |
549.76 |
| Aug 02 2019 |
19222 |
584.71 |
| Aug 02 2019 |
18382 |
565.5 |
| Aug 02 2019 |
25378 |
549.76 |
| Jul 26 2019 |
19176 |
584.71 |
| Jul 26 2019 |
18501 |
565.5 |
| Jul 26 2019 |
25499 |
549.76 |
| Jul 19 2019 |
19478 |
584.71 |
| Jul 19 2019 |
18576 |
565.5 |
| Jul 19 2019 |
25712 |
549.76 |
| Jul 12 2019 |
19397 |
584.71 |
| Jul 12 2019 |
18713 |
565.5 |
| Jul 12 2019 |
25763 |
549.76 |
| Jul 05 2019 |
19654 |
584.71 |
| Jul 05 2019 |
19179 |
565.5 |
| Jul 05 2019 |
26222 |
549.76 |
| Jun 28 2019 |
19775 |
584.71 |
| Jun 28 2019 |
19401 |
565.5 |
| Jun 28 2019 |
26435 |
549.76 |
| Jun 21 2019 |
19734 |
584.71 |
| Jun 21 2019 |
19701 |
574.05 |
| Jun 21 2019 |
26881 |
557.99 |
| Jun 14 2019 |
19654 |
584.71 |
| Jun 14 2019 |
19880 |
574.05 |
| Jun 14 2019 |
26967 |
557.99 |
| Jun 07 2019 |
19797 |
584.71 |
| Jun 07 2019 |
20428 |
581.42 |
| Jun 07 2019 |
28296 |
574.71 |
| May 31 2019 |
19770 |
584.71 |
| May 31 2019 |
20340 |
581.42 |
| May 31 2019 |
28205 |
574.71 |
| May 24 2019 |
19703 |
584.71 |
| May 24 2019 |
20307 |
581.42 |
| May 24 2019 |
28220 |
574.71 |
| May 17 2019 |
19753 |
584.71 |
| May 17 2019 |
20400 |
581.42 |
| May 17 2019 |
28220 |
574.71 |
| May 10 2019 |
19891 |
584.71 |
| May 10 2019 |
20378 |
581.42 |
| May 10 2019 |
28224 |
574.71 |
| May 03 2019 |
19988 |
584.71 |
| May 03 2019 |
20425 |
581.42 |
| May 03 2019 |
28333 |
574.71 |
| Apr 26 2019 |
20154 |
584.71 |
| Apr 26 2019 |
20399 |
581.42 |
| Apr 26 2019 |
27656 |
574.71 |
| Apr 19 2019 |
20161 |
584.71 |
| Apr 19 2019 |
28183 |
584.71 |
| Apr 18 2019 |
20171 |
584.71 |
| Apr 12 2019 |
20180 |
584.71 |
| Apr 12 2019 |
28298 |
584.71 |
| Apr 05 2019 |
19420 |
584.71 |
| Apr 05 2019 |
27557 |
584.71 |
| Mar 29 2019 |
19243 |
584.71 |
| Mar 29 2019 |
27300 |
584.71 |
| Mar 22 2019 |
18899 |
588.79 |
| Mar 22 2019 |
27048 |
588.79 |
| Mar 15 2019 |
19092 |
591.85 |
| Mar 15 2019 |
27033 |
591.85 |
| Mar 08 2019 |
19250 |
614.57 |
| Mar 08 2019 |
27403 |
614.57 |
| Mar 01 2019 |
19406 |
614.57 |
| Mar 01 2019 |
27513 |
614.57 |
| Feb 22 2019 |
19672 |
623.27 |
| Feb 22 2019 |
27828 |
623.27 |
| Feb 15 2019 |
19488 |
623.27 |
| Feb 15 2019 |
27558 |
623.27 |
| Feb 08 2019 |
19423 |
623.27 |
| Feb 08 2019 |
27297 |
623.27 |
| Feb 01 2019 |
19412 |
623.27 |
| Feb 01 2019 |
27275 |
623.27 |
| Jan 25 2019 |
19459 |
623.27 |
| Jan 25 2019 |
27292 |
623.27 |
| Jan 18 2019 |
19540 |
623.27 |
| Jan 18 2019 |
27319 |
623.27 |
| Jan 11 2019 |
19540 |
623.27 |
| Jan 11 2019 |
27289 |
623.27 |
| Jan 04 2019 |
19541 |
623.27 |
| Jan 04 2019 |
27304 |
623.27 |
| Dec 28 2018 |
19541 |
623.27 |
| Dec 28 2018 |
27304 |
623.27 |
| Dec 21 2018 |
19541 |
623.27 |
| Dec 21 2018 |
27304 |
623.27 |
| Dec 14 2018 |
19541 |
623.27 |
| Dec 14 2018 |
27304 |
623.27 |
| Dec 07 2018 |
19541 |
623.27 |
| Dec 07 2018 |
27292 |
623.27 |
| Nov 30 2018 |
19541 |
623.27 |
| Nov 30 2018 |
27292 |
623.27 |
| Nov 23 2018 |
19541 |
623.27 |
| Nov 23 2018 |
27292 |
623.27 |
| Nov 16 2018 |
19541 |
623.27 |
| Nov 16 2018 |
27292 |
623.27 |
| Nov 09 2018 |
19542 |
623.27 |
| Nov 09 2018 |
27294 |
623.27 |
| Nov 02 2018 |
19542 |
623.27 |
| Nov 02 2018 |
27251 |
623.27 |
| Oct 26 2018 |
19529 |
623.27 |
| Oct 26 2018 |
27239 |
623.27 |
| Oct 19 2018 |
19576 |
623.27 |
| Oct 19 2018 |
27286 |
623.27 |
| Oct 12 2018 |
19490 |
623.27 |
| Oct 12 2018 |
27200 |
623.27 |
| Oct 05 2018 |
19500 |
623.27 |
| Oct 05 2018 |
27327 |
623.27 |
| Sep 28 2018 |
19006 |
623.27 |
| Sep 28 2018 |
26665 |
623.27 |
| Sep 21 2018 |
18943 |
623.27 |
| Sep 21 2018 |
26592 |
623.27 |
| Sep 14 2018 |
19099 |
628.44 |
| Sep 14 2018 |
26799 |
628.44 |
| Sep 07 2018 |
19487 |
628.44 |
| Sep 07 2018 |
27310 |
628.44 |
| Aug 31 2018 |
19514 |
628.44 |
| Aug 31 2018 |
27390 |
628.44 |
| Aug 24 2018 |
19580 |
628.44 |
| Aug 24 2018 |
27319 |
628.44 |
| Aug 17 2018 |
19479 |
628.44 |
| Aug 17 2018 |
27647 |
628.44 |
| Aug 10 2018 |
19469 |
628.44 |
| Aug 10 2018 |
27750 |
628.44 |
| Aug 03 2018 |
19692 |
628.44 |
| Aug 03 2018 |
27997 |
628.44 |
| Jul 27 2018 |
19954 |
628.44 |
| Jul 27 2018 |
28140 |
628.44 |
| Jul 20 2018 |
19946 |
628.44 |
| Jul 20 2018 |
28452 |
628.44 |
| Jul 13 2018 |
20202 |
628.44 |
| Jul 13 2018 |
28231 |
628.44 |
| Jul 06 2018 |
20052 |
628.44 |
| Jul 06 2018 |
28128 |
628.44 |
| Jun 29 2018 |
20051 |
628.44 |
| Jun 29 2018 |
28046 |
628.44 |
| Jun 22 2018 |
20375 |
628.44 |
| Jun 22 2018 |
28470 |
628.44 |
| Jun 15 2018 |
20490 |
628.44 |
| Jun 15 2018 |
28473 |
628.44 |
| Jun 08 2018 |
20615 |
628.44 |
| Jun 08 2018 |
28765 |
628.44 |
| Jun 01 2018 |
21077 |
628.44 |
| Jun 01 2018 |
29191 |
628.44 |
| May 25 2018 |
21189 |
628.44 |
| May 25 2018 |
29397 |
628.44 |
| May 18 2018 |
21336 |
628.44 |
| May 18 2018 |
29458 |
628.44 |
| May 11 2018 |
21360 |
628.44 |
| May 11 2018 |
29546 |
628.44 |
| May 04 2018 |
21775 |
628.44 |
| May 04 2018 |
29843 |
628.44 |
| Apr 27 2018 |
21564 |
628.44 |
| Apr 27 2018 |
29706 |
628.44 |
| Apr 20 2018 |
21667 |
628.44 |
| Apr 20 2018 |
29903 |
628.44 |
| Apr 13 2018 |
21436 |
628.44 |
| Apr 13 2018 |
29798 |
628.44 |
| Apr 06 2018 |
21901 |
628.44 |
| Apr 06 2018 |
29948 |
628.44 |
| Mar 30 2018 |
22421 |
628.44 |
| Mar 30 2018 |
30360 |
628.44 |
| Mar 23 2018 |
22617 |
628.44 |
| Mar 23 2018 |
30570 |
628.44 |
| Mar 16 2018 |
22575 |
642.15 |
| Mar 16 2018 |
30744 |
642.15 |
| Mar 09 2018 |
22332 |
642.15 |
| Mar 09 2018 |
30571 |
642.15 |
| Mar 02 2018 |
22478 |
643.63 |
| Mar 02 2018 |
30984 |
643.63 |
| Feb 23 2018 |
23004 |
674.13 |
| Feb 23 2018 |
31705 |
674.13 |
| Feb 16 2018 |
23106 |
674.13 |
| Feb 16 2018 |
31712 |
674.13 |
| Feb 09 2018 |
22812 |
674.13 |
| Feb 09 2018 |
31346 |
674.13 |
| Feb 02 2018 |
22653 |
674.13 |
| Feb 02 2018 |
31166 |
674.13 |
| Jan 26 2018 |
22760 |
674.13 |
| Jan 26 2018 |
31227 |
674.13 |
| Jan 19 2018 |
22748 |
674.13 |
| Jan 19 2018 |
31223 |
674.13 |
| Jan 12 2018 |
22787 |
674.13 |
| Jan 12 2018 |
31231 |
674.13 |
| Jan 05 2018 |
22787 |
674.13 |
| Jan 05 2018 |
31261 |
674.13 |
| Dec 29 2017 |
22787 |
674.13 |
| Dec 29 2017 |
31261 |
674.13 |
| Dec 22 2017 |
22787 |
674.13 |
| Dec 22 2017 |
31263 |
674.13 |
| Dec 15 2017 |
22787 |
674.13 |
| Dec 15 2017 |
31255 |
674.13 |
| Dec 08 2017 |
22787 |
674.13 |
| Dec 08 2017 |
31255 |
674.13 |
| Dec 01 2017 |
22787 |
674.13 |
| Dec 01 2017 |
31255 |
674.13 |
| Nov 24 2017 |
22787 |
674.13 |
| Nov 24 2017 |
31255 |
674.13 |
| Nov 17 2017 |
22788 |
674.13 |
| Nov 17 2017 |
31256 |
674.13 |
| Nov 10 2017 |
22838 |
674.13 |
| Nov 10 2017 |
31289 |
674.13 |
| Nov 03 2017 |
22838 |
674.13 |
| Nov 03 2017 |
31290 |
674.13 |
| Oct 27 2017 |
22841 |
674.13 |
| Oct 27 2017 |
31313 |
674.13 |
| Oct 20 2017 |
22672 |
674.13 |
| Oct 20 2017 |
31177 |
674.13 |
| Oct 13 2017 |
22737 |
674.13 |
| Oct 13 2017 |
31221 |
674.13 |
| Oct 06 2017 |
22709 |
674.13 |
| Oct 06 2017 |
31195 |
674.13 |
| Sep 29 2017 |
22707 |
674.13 |
| Sep 29 2017 |
31098 |
674.13 |
| Sep 22 2017 |
23043 |
674.13 |
| Sep 22 2017 |
31413 |
674.13 |
| Sep 15 2017 |
23237 |
704.63 |
| Sep 15 2017 |
31816 |
704.63 |
| Sep 08 2017 |
23168 |
704.63 |
| Sep 08 2017 |
31945 |
704.63 |
| Sep 01 2017 |
23228 |
704.63 |
| Sep 01 2017 |
32078 |
704.63 |
| Aug 25 2017 |
23602 |
704.63 |
| Aug 25 2017 |
32483 |
704.63 |
| Aug 18 2017 |
23687 |
704.63 |
| Aug 18 2017 |
32611 |
704.63 |
| Aug 11 2017 |
23773 |
704.63 |
| Aug 11 2017 |
32636 |
704.63 |
| Aug 04 2017 |
23893 |
704.63 |
| Aug 04 2017 |
32930 |
704.63 |
| Jul 28 2017 |
24075 |
704.63 |
| Jul 28 2017 |
33159 |
704.63 |
| Jul 21 2017 |
24050 |
704.63 |
| Jul 21 2017 |
33332 |
704.63 |
| Jul 14 2017 |
24199 |
704.63 |
| Jul 14 2017 |
33529 |
704.63 |
| Jul 07 2017 |
24354 |
704.63 |
| Jul 07 2017 |
33673 |
704.63 |
| Jun 30 2017 |
24401 |
704.63 |
| Jun 30 2017 |
33783 |
704.63 |
| Jun 23 2017 |
24660 |
704.63 |
| Jun 23 2017 |
33983 |
704.63 |
| Jun 16 2017 |
24659 |
704.63 |
| Jun 16 2017 |
33938 |
704.63 |
| Jun 09 2017 |
24560 |
704.63 |
| Jun 09 2017 |
33844 |
704.63 |
| Jun 02 2017 |
25098 |
704.63 |
| Jun 02 2017 |
34336 |
704.63 |
| May 26 2017 |
25180 |
704.63 |
| May 26 2017 |
34507 |
704.63 |
| May 19 2017 |
25895 |
704.63 |
| May 19 2017 |
35006 |
704.63 |
| May 12 2017 |
26052 |
704.63 |
| May 12 2017 |
35171 |
704.63 |
| May 05 2017 |
25999 |
704.63 |
| May 05 2017 |
35080 |
704.63 |
| Apr 28 2017 |
25667 |
704.63 |
| Apr 28 2017 |
34631 |
704.63 |
| Apr 21 2017 |
26062 |
704.63 |
| Apr 21 2017 |
35105 |
704.63 |
| Apr 14 2017 |
26383 |
704.63 |
| Apr 14 2017 |
35127 |
704.63 |
| Apr 07 2017 |
26204 |
704.63 |
| Apr 07 2017 |
34809 |
704.63 |
| Mar 31 2017 |
26261 |
704.63 |
| Mar 31 2017 |
35036 |
704.63 |
| Mar 24 2017 |
25749 |
704.63 |
| Mar 24 2017 |
34469 |
704.63 |
| Mar 17 2017 |
26177 |
704.63 |
| Mar 17 2017 |
34719 |
704.63 |
| Mar 10 2017 |
26192 |
704.63 |
| Mar 10 2017 |
34727 |
704.63 |
| Mar 03 2017 |
25891 |
704.63 |
| Mar 03 2017 |
34425 |
704.63 |
