| Apr 18 2024 |
2246 |
330.98 |
| Apr 18 2024 |
205 |
206.77 |
| Apr 18 2024 |
421 |
195.75 |
| Apr 17 2024 |
2211 |
330.98 |
| Apr 17 2024 |
198 |
206.77 |
| Apr 17 2024 |
402 |
195.75 |
| Apr 10 2024 |
2198 |
330.98 |
| Apr 10 2024 |
203 |
206.77 |
| Apr 10 2024 |
396 |
195.75 |
| Apr 03 2024 |
2219 |
330.98 |
| Apr 03 2024 |
196 |
206.77 |
| Apr 03 2024 |
413 |
195.75 |
| Mar 27 2024 |
2248 |
330.98 |
| Mar 27 2024 |
201 |
206.77 |
| Mar 27 2024 |
436 |
195.75 |
| Mar 21 2024 |
2279 |
330.98 |
| Mar 21 2024 |
209 |
206.77 |
| Mar 21 2024 |
442 |
195.75 |
| Mar 14 2024 |
2236 |
330.98 |
| Mar 14 2024 |
218 |
206.77 |
| Mar 14 2024 |
420 |
195.75 |
| Mar 07 2024 |
2244 |
330.98 |
| Mar 07 2024 |
219 |
206.77 |
| Mar 07 2024 |
421 |
195.75 |
| Feb 29 2024 |
2295 |
330.98 |
| Feb 29 2024 |
219 |
206.77 |
| Feb 29 2024 |
423 |
195.75 |
| Feb 22 2024 |
2282 |
330.98 |
| Feb 22 2024 |
219 |
206.77 |
| Feb 22 2024 |
429 |
195.75 |
| Feb 15 2024 |
2285 |
330.98 |
| Feb 15 2024 |
222 |
206.77 |
| Feb 15 2024 |
412 |
195.75 |
| Feb 08 2024 |
2263 |
330.98 |
| Feb 08 2024 |
225 |
206.77 |
| Feb 08 2024 |
396 |
195.75 |
| Feb 01 2024 |
2136 |
330.98 |
| Feb 01 2024 |
238 |
206.77 |
| Feb 01 2024 |
348 |
195.75 |
| Jan 25 2024 |
2122 |
330.98 |
| Jan 25 2024 |
240 |
206.77 |
| Jan 25 2024 |
353 |
195.75 |
| Jan 18 2024 |
2122 |
330.98 |
| Jan 18 2024 |
241 |
206.77 |
| Jan 18 2024 |
355 |
195.75 |
| Jan 11 2024 |
2122 |
330.98 |
| Jan 11 2024 |
241 |
206.77 |
| Jan 11 2024 |
356 |
195.75 |
| Jan 04 2024 |
2122 |
330.98 |
| Jan 04 2024 |
241 |
206.77 |
| Jan 04 2024 |
356 |
195.75 |
| Dec 28 2023 |
2122 |
330.98 |
| Dec 28 2023 |
240 |
206.77 |
| Dec 28 2023 |
356 |
195.75 |
| Dec 21 2023 |
2122 |
330.98 |
| Dec 21 2023 |
240 |
206.77 |
| Dec 21 2023 |
356 |
195.75 |
| Dec 14 2023 |
2122 |
330.98 |
| Dec 14 2023 |
240 |
206.77 |
| Dec 14 2023 |
356 |
195.75 |
| Dec 07 2023 |
2122 |
330.98 |
| Dec 07 2023 |
240 |
206.77 |
| Dec 07 2023 |
356 |
195.75 |
| Nov 30 2023 |
2118 |
330.98 |
| Nov 30 2023 |
240 |
206.77 |
| Nov 30 2023 |
356 |
195.75 |
| Nov 23 2023 |
2118 |
330.98 |
| Nov 23 2023 |
240 |
206.77 |
| Nov 23 2023 |
355 |
195.75 |
| Nov 16 2023 |
2118 |
330.98 |
| Nov 16 2023 |
240 |
206.77 |
| Nov 16 2023 |
355 |
195.75 |
| Nov 09 2023 |
2117 |
330.98 |
| Nov 09 2023 |
234 |
206.77 |
| Nov 09 2023 |
355 |
195.75 |
| Nov 02 2023 |
2117 |
330.98 |
| Nov 02 2023 |
234 |
206.77 |
| Nov 02 2023 |
355 |
195.75 |
| Oct 26 2023 |
2099 |
330.98 |
| Oct 26 2023 |
238 |
206.77 |
| Oct 26 2023 |
356 |
195.75 |
| Oct 19 2023 |
2101 |
330.98 |
| Oct 19 2023 |
238 |
206.77 |
| Oct 19 2023 |
355 |
195.75 |
| Oct 12 2023 |
2101 |
330.98 |
| Oct 12 2023 |
238 |
206.77 |
| Oct 12 2023 |
355 |
195.75 |
| Oct 05 2023 |
2102 |
330.98 |
| Oct 05 2023 |
239 |
206.77 |
| Oct 05 2023 |
353 |
195.75 |
| Sep 28 2023 |
2154 |
330.98 |
| Sep 28 2023 |
240 |
206.77 |
| Sep 28 2023 |
353 |
195.75 |
| Sep 21 2023 |
2153 |
330.98 |
| Sep 21 2023 |
245 |
206.77 |
| Sep 21 2023 |
356 |
195.75 |
| Sep 14 2023 |
2173 |
330.98 |
| Sep 14 2023 |
254 |
206.77 |
| Sep 14 2023 |
358 |
195.75 |
| Sep 07 2023 |
2176 |
330.98 |
| Sep 07 2023 |
259 |
206.77 |
| Sep 07 2023 |
361 |
195.75 |
| Aug 31 2023 |
2186 |
330.98 |
| Aug 31 2023 |
271 |
206.77 |
| Aug 31 2023 |
341 |
195.75 |
| Aug 24 2023 |
2210 |
330.98 |
| Aug 24 2023 |
287 |
206.77 |
| Aug 24 2023 |
343 |
195.75 |
| Aug 17 2023 |
2205 |
330.98 |
| Aug 17 2023 |
312 |
206.77 |
| Aug 17 2023 |
357 |
195.75 |
| Aug 10 2023 |
2214 |
330.98 |
| Aug 10 2023 |
327 |
206.77 |
| Aug 10 2023 |
362 |
195.75 |
| Aug 03 2023 |
2201 |
330.98 |
| Aug 03 2023 |
331 |
206.77 |
| Aug 03 2023 |
364 |
195.75 |
| Jul 27 2023 |
2212 |
330.98 |
| Jul 27 2023 |
347 |
206.77 |
| Jul 27 2023 |
374 |
195.75 |
| Jul 20 2023 |
2231 |
330.98 |
| Jul 20 2023 |
351 |
206.77 |
| Jul 20 2023 |
397 |
195.75 |
| Jul 13 2023 |
2237 |
330.98 |
| Jul 13 2023 |
150 |
185.62 |
| Jul 13 2023 |
413 |
195.75 |
| Jul 06 2023 |
2263 |
330.98 |
| Jul 06 2023 |
129 |
181.02 |
| Jul 06 2023 |
428 |
195.75 |
| Jun 29 2023 |
2259 |
330.98 |
| Jun 29 2023 |
129 |
181.02 |
| Jun 29 2023 |
431 |
195.75 |
| Jun 22 2023 |
2260 |
330.98 |
| Jun 22 2023 |
148 |
181.02 |
| Jun 22 2023 |
452 |
195.75 |
| Jun 15 2023 |
2284 |
330.98 |
| Jun 15 2023 |
170 |
181.02 |
| Jun 15 2023 |
473 |
195.75 |
| Jun 08 2023 |
2306 |
330.98 |
| Jun 08 2023 |
188 |
181.02 |
| Jun 08 2023 |
496 |
195.75 |
| Jun 01 2023 |
2639 |
342.27 |
| Jun 01 2023 |
194 |
181.02 |
| Jun 01 2023 |
509 |
195.75 |
| May 25 2023 |
2625 |
342.27 |
| May 25 2023 |
204 |
181.02 |
| May 25 2023 |
526 |
195.75 |
| May 18 2023 |
2607 |
342.27 |
| May 18 2023 |
209 |
181.02 |
| May 18 2023 |
537 |
195.75 |
| May 11 2023 |
2319 |
333.5 |
| May 11 2023 |
215 |
181.02 |
| May 11 2023 |
530 |
195.75 |
| May 04 2023 |
2248 |
333.5 |
| May 04 2023 |
220 |
181.02 |
| May 04 2023 |
550 |
195.75 |
| Apr 27 2023 |
2207 |
333.5 |
| Apr 27 2023 |
229 |
181.02 |
| Apr 27 2023 |
568 |
195.75 |
| Apr 20 2023 |
2188 |
333.5 |
| Apr 20 2023 |
231 |
181.02 |
| Apr 20 2023 |
566 |
195.75 |
| Apr 13 2023 |
2137 |
333.5 |
| Apr 13 2023 |
235 |
181.02 |
| Apr 13 2023 |
590 |
195.75 |
| Apr 06 2023 |
2128 |
333.5 |
| Apr 06 2023 |
236 |
181.02 |
| Apr 06 2023 |
600 |
195.75 |
| Mar 30 2023 |
2108 |
333.5 |
| Mar 30 2023 |
238 |
181.02 |
| Mar 30 2023 |
611 |
195.75 |
| Mar 23 2023 |
2093 |
333.5 |
| Mar 23 2023 |
249 |
181.02 |
| Mar 23 2023 |
618 |
195.75 |
| Mar 16 2023 |
2078 |
333.5 |
| Mar 16 2023 |
253 |
181.02 |
| Mar 16 2023 |
630 |
195.75 |
| Mar 09 2023 |
2019 |
333.5 |
| Mar 09 2023 |
257 |
181.02 |
| Mar 09 2023 |
627 |
195.75 |
| Mar 02 2023 |
1999 |
333.5 |
| Mar 02 2023 |
262 |
181.02 |
| Mar 02 2023 |
628 |
195.75 |
| Feb 23 2023 |
2000 |
333.5 |
| Feb 23 2023 |
263 |
181.02 |
| Feb 23 2023 |
630 |
195.75 |
| Feb 16 2023 |
1956 |
333.5 |
| Feb 16 2023 |
265 |
181.02 |
| Feb 16 2023 |
603 |
195.75 |
| Feb 09 2023 |
1956 |
333.5 |
| Feb 09 2023 |
265 |
181.02 |
| Feb 09 2023 |
604 |
195.75 |
| Feb 02 2023 |
1953 |
333.5 |
| Feb 02 2023 |
266 |
181.02 |
| Feb 02 2023 |
605 |
195.75 |
| Jan 26 2023 |
1953 |
333.5 |
| Jan 26 2023 |
267 |
181.02 |
| Jan 26 2023 |
607 |
195.75 |
| Jan 19 2023 |
1953 |
333.5 |
| Jan 19 2023 |
268 |
181.02 |
| Jan 19 2023 |
608 |
195.75 |
| Jan 12 2023 |
1953 |
333.5 |
| Jan 12 2023 |
268 |
181.02 |
| Jan 12 2023 |
609 |
195.75 |
| Jan 05 2023 |
1953 |
333.5 |
| Jan 05 2023 |
268 |
181.02 |
| Jan 05 2023 |
609 |
195.75 |
| Dec 29 2022 |
1953 |
333.5 |
| Dec 29 2022 |
268 |
181.02 |
| Dec 29 2022 |
609 |
195.75 |
| Dec 22 2022 |
1953 |
333.5 |
| Dec 22 2022 |
268 |
181.02 |
| Dec 22 2022 |
609 |
195.75 |
| Dec 15 2022 |
1952 |
333.5 |
| Dec 15 2022 |
268 |
181.02 |
| Dec 15 2022 |
609 |
195.75 |
| Dec 08 2022 |
1952 |
333.5 |
| Dec 08 2022 |
268 |
181.02 |
| Dec 08 2022 |
609 |
195.75 |
| Dec 01 2022 |
1952 |
333.5 |
| Dec 01 2022 |
268 |
181.02 |
| Dec 01 2022 |
609 |
195.75 |
| Nov 24 2022 |
1952 |
333.5 |
| Nov 24 2022 |
268 |
181.02 |
| Nov 24 2022 |
609 |
195.75 |
| Nov 17 2022 |
1949 |
333.5 |
| Nov 17 2022 |
268 |
181.02 |
| Nov 17 2022 |
608 |
195.75 |
| Nov 10 2022 |
1950 |
333.5 |
| Nov 10 2022 |
268 |
181.02 |
| Nov 10 2022 |
608 |
195.75 |
| Nov 03 2022 |
1949 |
333.5 |
| Nov 03 2022 |
371 |
191.83 |
| Nov 03 2022 |
324 |
174.49 |
| Oct 27 2022 |
1949 |
333.5 |
| Oct 27 2022 |
370 |
191.83 |
| Oct 27 2022 |
323 |
174.49 |
| Oct 20 2022 |
1951 |
333.5 |
| Oct 20 2022 |
370 |
191.83 |
| Oct 20 2022 |
323 |
174.49 |
| Oct 13 2022 |
1947 |
333.5 |
| Oct 13 2022 |
370 |
191.83 |
| Oct 13 2022 |
324 |
174.49 |
| Oct 06 2022 |
1946 |
333.5 |
| Oct 06 2022 |
371 |
191.83 |
| Oct 06 2022 |
324 |
174.49 |
| Sep 29 2022 |
1941 |
333.5 |
| Sep 29 2022 |
370 |
191.83 |
| Sep 29 2022 |
324 |
174.49 |
| Sep 22 2022 |
1935 |
333.5 |
| Sep 22 2022 |
370 |
191.83 |
| Sep 22 2022 |
326 |
174.49 |
| Sep 15 2022 |
1934 |
333.5 |
| Sep 15 2022 |
369 |
191.83 |
| Sep 15 2022 |
327 |
174.49 |
| Sep 08 2022 |
1936 |
333.5 |
| Sep 08 2022 |
480 |
199.77 |
| Sep 08 2022 |
254 |
165.37 |
| Sep 01 2022 |
1910 |
333.5 |
| Sep 01 2022 |
486 |
199.77 |
| Sep 01 2022 |
245 |
165.37 |
| Aug 25 2022 |
1893 |
333.5 |
| Aug 25 2022 |
489 |
199.77 |
| Aug 25 2022 |
249 |
165.37 |
| Aug 18 2022 |
1863 |
333.5 |
| Aug 18 2022 |
492 |
199.77 |
| Aug 18 2022 |
256 |
165.37 |
| Aug 11 2022 |
1854 |
333.5 |
| Aug 11 2022 |
499 |
199.77 |
| Aug 11 2022 |
264 |
165.37 |
| Aug 04 2022 |
1841 |
333.5 |
| Aug 04 2022 |
498 |
199.77 |
| Aug 04 2022 |
265 |
165.37 |
| Jul 28 2022 |
1817 |
333.5 |
| Jul 28 2022 |
514 |
199.77 |
| Jul 28 2022 |
268 |
165.37 |
| Jul 21 2022 |
1804 |
333.5 |
| Jul 21 2022 |
530 |
199.77 |
| Jul 21 2022 |
281 |
165.37 |
| Jul 14 2022 |
1802 |
333.5 |
| Jul 14 2022 |
534 |
199.77 |
| Jul 14 2022 |
282 |
165.37 |
| Jul 07 2022 |
1774 |
333.5 |
| Jul 07 2022 |
687 |
212.05 |
| Jul 07 2022 |
224 |
159.59 |
| Jun 30 2022 |
1747 |
333.5 |
| Jun 30 2022 |
684 |
212.05 |
| Jun 30 2022 |
235 |
159.59 |
| Jun 23 2022 |
1745 |
333.5 |
| Jun 23 2022 |
692 |
212.05 |
| Jun 23 2022 |
231 |
159.59 |
| Jun 16 2022 |
1715 |
333.5 |
| Jun 16 2022 |
697 |
212.05 |
| Jun 16 2022 |
245 |
159.59 |
| Jun 09 2022 |
1693 |
333.5 |
| Jun 09 2022 |
696 |
212.05 |
| Jun 09 2022 |
304 |
167.74 |
| Jun 02 2022 |
1831 |
341.44 |
| Jun 02 2022 |
652 |
207.94 |
| Jun 02 2022 |
345 |
170.02 |
| May 26 2022 |
1801 |
341.44 |
| May 26 2022 |
650 |
207.94 |
| May 26 2022 |
346 |
170.02 |
| May 19 2022 |
2149 |
360.04 |
| May 19 2022 |
646 |
207.94 |
| May 19 2022 |
692 |
198.38 |
| May 12 2022 |
2139 |
360.04 |
| May 12 2022 |
650 |
207.94 |
| May 12 2022 |
1105 |
226.04 |
| May 05 2022 |
2063 |
360.04 |
| May 05 2022 |
635 |
207.94 |
| May 05 2022 |
1092 |
226.04 |
| Apr 28 2022 |
1995 |
360.04 |
| Apr 28 2022 |
654 |
207.94 |
| Apr 28 2022 |
1101 |
226.04 |
| Apr 21 2022 |
1859 |
360.04 |
| Apr 21 2022 |
637 |
207.94 |
| Apr 21 2022 |
1062 |
226.04 |
| Apr 14 2022 |
1760 |
360.04 |
| Apr 14 2022 |
644 |
207.94 |
| Apr 14 2022 |
1061 |
226.04 |
| Apr 07 2022 |
1678 |
360.04 |
| Apr 07 2022 |
642 |
207.94 |
| Apr 07 2022 |
1067 |
226.04 |
| Mar 31 2022 |
1667 |
360.04 |
| Mar 31 2022 |
642 |
207.94 |
| Mar 31 2022 |
1070 |
226.04 |
| Mar 24 2022 |
1544 |
360.04 |
| Mar 24 2022 |
630 |
207.94 |
| Mar 24 2022 |
1076 |
226.04 |
| Mar 17 2022 |
1539 |
360.04 |
| Mar 17 2022 |
624 |
207.94 |
| Mar 17 2022 |
1076 |
226.04 |
| Mar 10 2022 |
1454 |
360.04 |
| Mar 10 2022 |
623 |
207.94 |
| Mar 10 2022 |
1063 |
226.04 |
| Mar 03 2022 |
1474 |
360.04 |
| Mar 03 2022 |
619 |
207.94 |
| Mar 03 2022 |
1055 |
226.04 |
| Feb 24 2022 |
1401 |
360.04 |
| Feb 24 2022 |
611 |
207.94 |
| Feb 24 2022 |
1027 |
226.04 |
| Feb 17 2022 |
1298 |
360.04 |
| Feb 17 2022 |
585 |
207.94 |
| Feb 17 2022 |
995 |
226.04 |
| Feb 10 2022 |
1319 |
360.04 |
| Feb 10 2022 |
580 |
207.94 |
| Feb 10 2022 |
993 |
226.04 |
| Feb 03 2022 |
1331 |
360.04 |
| Feb 03 2022 |
577 |
207.94 |
| Feb 03 2022 |
992 |
226.04 |
| Jan 27 2022 |
1343 |
360.04 |
| Jan 27 2022 |
577 |
207.94 |
| Jan 27 2022 |
991 |
226.04 |
| Jan 20 2022 |
1350 |
360.04 |
| Jan 20 2022 |
577 |
207.94 |
| Jan 20 2022 |
992 |
226.04 |
| Jan 13 2022 |
1350 |
360.04 |
| Jan 13 2022 |
577 |
207.94 |
| Jan 13 2022 |
992 |
226.04 |
| Jan 06 2022 |
1350 |
360.04 |
| Jan 06 2022 |
577 |
207.94 |
| Jan 06 2022 |
992 |
226.04 |
| Dec 30 2021 |
1350 |
360.04 |
| Dec 30 2021 |
577 |
207.94 |
| Dec 30 2021 |
992 |
226.04 |
| Dec 23 2021 |
1350 |
360.04 |
| Dec 23 2021 |
577 |
207.94 |
| Dec 23 2021 |
992 |
226.04 |
| Dec 16 2021 |
1350 |
360.04 |
| Dec 16 2021 |
577 |
207.94 |
| Dec 16 2021 |
992 |
226.04 |
| Dec 09 2021 |
1350 |
360.04 |
| Dec 09 2021 |
577 |
207.94 |
| Dec 09 2021 |
992 |
226.04 |
| Dec 02 2021 |
1350 |
360.04 |
| Dec 02 2021 |
577 |
207.94 |
| Dec 02 2021 |
992 |
226.04 |
| Nov 25 2021 |
1350 |
360.04 |
| Nov 25 2021 |
577 |
207.94 |
| Nov 25 2021 |
992 |
226.04 |
| Nov 18 2021 |
1350 |
360.04 |
| Nov 18 2021 |
577 |
207.94 |
| Nov 18 2021 |
992 |
226.04 |
| Nov 11 2021 |
1350 |
360.04 |
| Nov 11 2021 |
577 |
207.94 |
| Nov 11 2021 |
992 |
226.04 |
| Nov 04 2021 |
1364 |
360.04 |
| Nov 04 2021 |
577 |
207.94 |
| Nov 04 2021 |
998 |
226.04 |
| Oct 28 2021 |
1364 |
360.04 |
| Oct 28 2021 |
577 |
207.94 |
| Oct 28 2021 |
998 |
226.04 |
| Oct 21 2021 |
1364 |
360.04 |
| Oct 21 2021 |
577 |
207.94 |
| Oct 21 2021 |
998 |
226.04 |
| Oct 14 2021 |
1373 |
360.04 |
| Oct 14 2021 |
577 |
207.94 |
| Oct 14 2021 |
998 |
226.04 |
| Oct 07 2021 |
1372 |
360.04 |
| Oct 07 2021 |
577 |
207.94 |
| Oct 07 2021 |
998 |
226.04 |
| Sep 30 2021 |
1342 |
360.04 |
| Sep 30 2021 |
567 |
207.94 |
| Sep 30 2021 |
982 |
226.04 |
| Sep 23 2021 |
1316 |
360.04 |
| Sep 23 2021 |
541 |
207.94 |
| Sep 23 2021 |
965 |
226.04 |
| Sep 16 2021 |
1275 |
360.04 |
| Sep 16 2021 |
518 |
207.94 |
| Sep 16 2021 |
911 |
226.04 |
| Sep 09 2021 |
1277 |
360.04 |
| Sep 09 2021 |
504 |
207.94 |
| Sep 09 2021 |
906 |
226.04 |
| Sep 02 2021 |
1261 |
360.04 |
| Sep 02 2021 |
480 |
207.94 |
| Sep 02 2021 |
837 |
226.04 |
| Aug 26 2021 |
1226 |
360.04 |
| Aug 26 2021 |
454 |
207.94 |
| Aug 26 2021 |
788 |
226.04 |
| Aug 19 2021 |
1202 |
360.04 |
| Aug 19 2021 |
385 |
207.94 |
| Aug 19 2021 |
705 |
226.04 |
| Aug 12 2021 |
1176 |
360.04 |
| Aug 12 2021 |
363 |
207.94 |
| Aug 12 2021 |
676 |
226.04 |
| Aug 05 2021 |
1106 |
360.04 |
| Aug 05 2021 |
341 |
207.94 |
| Aug 05 2021 |
626 |
226.04 |
| Jul 29 2021 |
1071 |
360.04 |
| Jul 29 2021 |
320 |
207.94 |
| Jul 29 2021 |
585 |
226.04 |
| Jul 22 2021 |
1020 |
360.04 |
| Jul 22 2021 |
311 |
207.94 |
| Jul 22 2021 |
561 |
226.04 |
| Jul 15 2021 |
1051 |
360.04 |
| Jul 15 2021 |
862 |
300.59 |
| Jul 15 2021 |
1210 |
300.16 |
| Jul 08 2021 |
1025 |
360.04 |
| Jul 08 2021 |
1607 |
350.58 |
| Jul 08 2021 |
1989 |
338.44 |
| Jul 01 2021 |
1031 |
360.04 |
| Jul 01 2021 |
1558 |
350.58 |
| Jul 01 2021 |
1946 |
338.44 |
| Jun 24 2021 |
883 |
355.93 |
| Jun 24 2021 |
1252 |
337.69 |
| Jun 24 2021 |
1666 |
331.93 |
| Jun 17 2021 |
819 |
355.93 |
| Jun 17 2021 |
1098 |
337.69 |
| Jun 17 2021 |
1468 |
331.93 |
| Jun 10 2021 |
659 |
349.21 |
| Jun 10 2021 |
1242 |
353.21 |
| Jun 10 2021 |
1033 |
323.42 |
| Jun 03 2021 |
969 |
323.42 |
| May 27 2021 |
452 |
349.21 |
| May 27 2021 |
782 |
353.21 |
| May 27 2021 |
1112 |
323.42 |
| May 07 2021 |
1851 |
336.78 |
| Jul 17 2020 |
864 |
352.46 |
| Jul 17 2020 |
1143 |
352.46 |
| Jul 10 2020 |
1236 |
363.2 |
| Jul 10 2020 |
1660 |
363.2 |
| Jul 03 2020 |
1234 |
363.2 |
| Jul 03 2020 |
1656 |
363.2 |
| Jun 26 2020 |
2294 |
440.2 |
| Jun 26 2020 |
595 |
343.58 |
| Jun 26 2020 |
1047 |
353.21 |
| Jun 26 2020 |
1014 |
341.63 |
| Jun 19 2020 |
2356 |
440.2 |
| Jun 19 2020 |
626 |
343.58 |
| Jun 19 2020 |
1093 |
353.21 |
| Jun 19 2020 |
1098 |
341.63 |
| Jun 12 2020 |
2449 |
440.2 |
| Jun 12 2020 |
695 |
346.43 |
| Jun 12 2020 |
1126 |
353.21 |
| Jun 12 2020 |
958 |
336.78 |
| Jun 05 2020 |
2550 |
440.2 |
| Jun 05 2020 |
710 |
346.43 |
| Jun 05 2020 |
1207 |
353.21 |
| Jun 05 2020 |
1016 |
336.78 |
| May 29 2020 |
2709 |
440.2 |
| May 29 2020 |
750 |
346.43 |
| May 29 2020 |
1258 |
353.21 |
| May 29 2020 |
1085 |
336.78 |
| May 22 2020 |
2819 |
440.2 |
| May 22 2020 |
782 |
346.43 |
| May 22 2020 |
1324 |
353.21 |
| May 22 2020 |
1155 |
336.78 |
| May 15 2020 |
3200 |
440.2 |
| May 15 2020 |
829 |
346.43 |
| May 15 2020 |
1351 |
353.21 |
| May 15 2020 |
1204 |
336.78 |
| May 08 2020 |
3296 |
440.2 |
| May 08 2020 |
859 |
346.43 |
| May 08 2020 |
1380 |
353.21 |
| May 08 2020 |
1224 |
336.78 |
| May 01 2020 |
2672 |
408.46 |
| May 01 2020 |
1330 |
357.67 |
| May 01 2020 |
1217 |
345.23 |
| May 01 2020 |
1302 |
336.26 |
| Apr 24 2020 |
2711 |
408.46 |
| Apr 24 2020 |
1437 |
358.81 |
| Apr 24 2020 |
1251 |
345.23 |
| Apr 24 2020 |
1363 |
336.26 |
| Apr 17 2020 |
2718 |
408.46 |
| Apr 17 2020 |
1544 |
358.81 |
| Apr 17 2020 |
1258 |
345.23 |
| Apr 17 2020 |
1430 |
336.26 |
| Apr 10 2020 |
2132 |
387.52 |
| Apr 10 2020 |
1210 |
348.47 |
| Apr 10 2020 |
1144 |
340.52 |
| Apr 10 2020 |
1464 |
336.26 |
| Apr 03 2020 |
2289 |
387.52 |
| Apr 03 2020 |
1028 |
340.96 |
| Apr 03 2020 |
1194 |
340.52 |
| Apr 03 2020 |
1529 |
336.26 |
| Mar 27 2020 |
2944 |
402.9 |
| Mar 27 2020 |
1101 |
340.96 |
| Mar 27 2020 |
1207 |
340.52 |
| Mar 27 2020 |
1607 |
336.26 |
| Mar 20 2020 |
2988 |
402.9 |
| Mar 20 2020 |
1146 |
340.96 |
| Mar 20 2020 |
1219 |
340.52 |
| Mar 20 2020 |
1635 |
336.26 |
| Mar 13 2020 |
2970 |
402.9 |
| Mar 13 2020 |
1206 |
340.96 |
| Mar 13 2020 |
1241 |
340.52 |
| Mar 13 2020 |
1679 |
336.26 |
| Mar 06 2020 |
3024 |
402.9 |
| Mar 06 2020 |
1243 |
340.96 |
| Mar 06 2020 |
1259 |
340.52 |
| Mar 06 2020 |
1697 |
336.26 |
| Feb 28 2020 |
3138 |
402.9 |
| Feb 28 2020 |
1271 |
340.96 |
| Feb 28 2020 |
1249 |
340.52 |
| Feb 28 2020 |
1721 |
336.26 |
| Feb 21 2020 |
3051 |
402.9 |
| Feb 21 2020 |
1258 |
340.96 |
| Feb 21 2020 |
1226 |
340.52 |
| Feb 21 2020 |
1711 |
336.26 |
| Feb 14 2020 |
3086 |
402.9 |
| Feb 14 2020 |
1266 |
340.96 |
| Feb 14 2020 |
1234 |
340.52 |
| Feb 14 2020 |
1718 |
336.26 |
| Feb 07 2020 |
3129 |
402.9 |
| Feb 07 2020 |
1264 |
340.96 |
| Feb 07 2020 |
1227 |
340.52 |
| Feb 07 2020 |
1718 |
336.26 |
| Jan 31 2020 |
3132 |
402.9 |
| Jan 31 2020 |
1276 |
340.96 |
| Jan 31 2020 |
1227 |
340.52 |
| Jan 31 2020 |
1721 |
336.26 |
| Jan 24 2020 |
3127 |
402.9 |
| Jan 24 2020 |
1273 |
340.96 |
| Jan 24 2020 |
1232 |
340.52 |
| Jan 24 2020 |
1723 |
336.26 |
| Jan 17 2020 |
3127 |
402.9 |
| Jan 17 2020 |
1275 |
340.96 |
| Jan 17 2020 |
1225 |
340.52 |
| Jan 17 2020 |
1717 |
336.26 |
| Jan 10 2020 |
3127 |
402.9 |
| Jan 10 2020 |
1275 |
340.96 |
| Jan 10 2020 |
1229 |
340.52 |
| Jan 10 2020 |
1716 |
336.26 |
| Jan 03 2020 |
3128 |
402.9 |
| Jan 03 2020 |
1276 |
340.96 |
| Jan 03 2020 |
1229 |
340.52 |
| Jan 03 2020 |
1718 |
336.26 |
| Dec 27 2019 |
3129 |
402.9 |
| Dec 27 2019 |
1276 |
340.96 |
| Dec 27 2019 |
1230 |
340.52 |
| Dec 27 2019 |
1719 |
336.26 |
| Dec 20 2019 |
3129 |
402.9 |
| Dec 20 2019 |
1276 |
340.96 |
| Dec 20 2019 |
1230 |
340.52 |
| Dec 20 2019 |
1719 |
336.26 |
| Dec 13 2019 |
3129 |
402.9 |
| Dec 13 2019 |
1276 |
340.96 |
| Dec 13 2019 |
1230 |
340.52 |
| Dec 13 2019 |
1719 |
336.26 |
| Dec 06 2019 |
3129 |
402.9 |
| Dec 06 2019 |
1276 |
340.96 |
| Dec 06 2019 |
1230 |
340.52 |
| Dec 06 2019 |
1719 |
336.26 |
| Nov 29 2019 |
3129 |
402.9 |
| Nov 29 2019 |
1276 |
340.96 |
| Nov 29 2019 |
1231 |
340.52 |
| Nov 29 2019 |
1719 |
336.26 |
| Nov 22 2019 |
3129 |
402.9 |
| Nov 22 2019 |
1276 |
340.96 |
| Nov 22 2019 |
1231 |
340.52 |
| Nov 22 2019 |
1719 |
336.26 |
| Nov 15 2019 |
3129 |
402.9 |
| Nov 15 2019 |
1276 |
340.96 |
| Nov 15 2019 |
1231 |
340.52 |
| Nov 15 2019 |
1719 |
336.26 |
| Nov 08 2019 |
3129 |
402.9 |
| Nov 08 2019 |
1275 |
340.96 |
| Nov 08 2019 |
1232 |
340.52 |
| Nov 08 2019 |
1715 |
336.26 |
| Nov 01 2019 |
3129 |
402.9 |
| Nov 01 2019 |
1247 |
340.96 |
| Nov 01 2019 |
1231 |
340.52 |
| Nov 01 2019 |
1703 |
336.26 |
| Oct 25 2019 |
3130 |
402.9 |
| Oct 25 2019 |
1247 |
340.96 |
| Oct 25 2019 |
1231 |
340.52 |
| Oct 25 2019 |
1703 |
336.26 |
| Oct 18 2019 |
3130 |
402.9 |
| Oct 18 2019 |
1247 |
340.96 |
| Oct 18 2019 |
1231 |
340.52 |
| Oct 18 2019 |
1703 |
336.26 |
| Oct 11 2019 |
3133 |
402.9 |
| Oct 11 2019 |
1247 |
340.96 |
| Oct 11 2019 |
1229 |
340.52 |
| Oct 11 2019 |
1706 |
336.26 |
| Oct 04 2019 |
3131 |
402.9 |
| Oct 04 2019 |
1251 |
340.96 |
| Oct 04 2019 |
1229 |
340.52 |
| Oct 04 2019 |
1708 |
336.26 |
| Sep 27 2019 |
3131 |
402.9 |
| Sep 27 2019 |
1251 |
340.96 |
| Sep 27 2019 |
1227 |
340.52 |
| Sep 27 2019 |
1718 |
336.26 |
| Sep 20 2019 |
3170 |
402.9 |
| Sep 20 2019 |
1247 |
340.96 |
| Sep 20 2019 |
1227 |
340.52 |
| Sep 20 2019 |
1716 |
336.26 |
| Sep 13 2019 |
3207 |
402.9 |
| Sep 13 2019 |
1253 |
340.96 |
| Sep 13 2019 |
1219 |
340.52 |
| Sep 13 2019 |
1711 |
336.26 |
| Sep 06 2019 |
3208 |
402.9 |
| Sep 06 2019 |
1265 |
340.96 |
| Sep 06 2019 |
1223 |
340.52 |
| Sep 06 2019 |
1728 |
336.26 |
| Aug 30 2019 |
3251 |
402.9 |
| Aug 30 2019 |
1275 |
340.96 |
| Aug 30 2019 |
1227 |
340.52 |
| Aug 30 2019 |
1734 |
336.26 |
| Aug 23 2019 |
3295 |
402.9 |
| Aug 23 2019 |
1264 |
340.96 |
| Aug 23 2019 |
1236 |
340.52 |
| Aug 23 2019 |
1729 |
336.26 |
| Aug 16 2019 |
3348 |
402.9 |
| Aug 16 2019 |
1278 |
340.96 |
| Aug 16 2019 |
1291 |
340.52 |
| Aug 16 2019 |
1750 |
336.26 |
| Aug 09 2019 |
3357 |
402.9 |
| Aug 09 2019 |
1295 |
340.96 |
| Aug 09 2019 |
1308 |
340.52 |
| Aug 09 2019 |
1772 |
336.26 |
| Aug 02 2019 |
3382 |
402.9 |
| Aug 02 2019 |
1307 |
340.96 |
| Aug 02 2019 |
1330 |
340.52 |
| Aug 02 2019 |
1790 |
336.26 |
| Jul 26 2019 |
3390 |
402.9 |
| Jul 26 2019 |
1335 |
340.96 |
| Jul 26 2019 |
1419 |
341.7 |
| Jul 26 2019 |
1685 |
333.81 |
| Jul 19 2019 |
3430 |
402.9 |
| Jul 19 2019 |
1370 |
340.96 |
| Jul 19 2019 |
1779 |
350.71 |
| Jul 19 2019 |
1942 |
338.4 |
| Jul 12 2019 |
3422 |
402.9 |
| Jul 12 2019 |
1388 |
340.96 |
| Jul 12 2019 |
1959 |
351.83 |
| Jul 12 2019 |
2064 |
338.4 |
| Jul 05 2019 |
3432 |
402.9 |
| Jul 05 2019 |
1531 |
340.96 |
| Jul 05 2019 |
2094 |
351.83 |
| Jul 05 2019 |
2210 |
338.4 |
| Jun 28 2019 |
2955 |
389.66 |
| Jun 28 2019 |
1705 |
344.77 |
| Jun 28 2019 |
3610 |
378.87 |
| Jun 28 2019 |
2813 |
348.6 |
| Jun 21 2019 |
2922 |
389.66 |
| Jun 21 2019 |
1826 |
347.59 |
| Jun 21 2019 |
3617 |
378.87 |
| Jun 21 2019 |
2736 |
347.69 |
| Jun 14 2019 |
2884 |
389.66 |
| Jun 14 2019 |
1812 |
347.59 |
| Jun 14 2019 |
3043 |
369.59 |
| Jun 14 2019 |
2752 |
347.69 |
| Jun 07 2019 |
2925 |
389.66 |
| Jun 07 2019 |
1828 |
347.59 |
| Jun 07 2019 |
3128 |
369.59 |
| Jun 07 2019 |
2787 |
347.69 |
| May 31 2019 |
2998 |
389.66 |
| May 31 2019 |
1827 |
347.59 |
| May 31 2019 |
3132 |
369.59 |
| May 31 2019 |
2773 |
347.69 |
| May 24 2019 |
2965 |
389.66 |
| May 24 2019 |
1846 |
347.59 |
| May 24 2019 |
3183 |
369.59 |
| May 24 2019 |
2851 |
347.69 |
| May 17 2019 |
3019 |
389.66 |
| May 17 2019 |
1877 |
347.59 |
| May 17 2019 |
3216 |
369.59 |
| May 17 2019 |
2907 |
347.69 |
| May 10 2019 |
3023 |
389.66 |
| May 10 2019 |
1886 |
347.59 |
| May 10 2019 |
3213 |
369.59 |
| May 10 2019 |
2896 |
347.69 |
| May 03 2019 |
3222 |
393.97 |
| May 03 2019 |
2725 |
364.05 |
| May 03 2019 |
4065 |
382.16 |
| May 03 2019 |
2581 |
342.63 |
| Apr 26 2019 |
3214 |
393.97 |
| Apr 26 2019 |
3664 |
378.21 |
| Apr 26 2019 |
4105 |
382.16 |
| Apr 26 2019 |
2591 |
342.63 |
| Apr 19 2019 |
3617 |
403.68 |
| Apr 19 2019 |
2535 |
361.29 |
| Apr 19 2019 |
4173 |
382.16 |
| Apr 19 2019 |
2546 |
342.63 |
| Apr 18 2019 |
3622 |
403.68 |
| Apr 18 2019 |
2543 |
361.29 |
| Apr 18 2019 |
4185 |
382.16 |
| Apr 12 2019 |
4432 |
423.03 |
| Apr 12 2019 |
5166 |
397.25 |
| Apr 12 2019 |
5363 |
395.74 |
| Apr 12 2019 |
6363 |
387.39 |
| Apr 05 2019 |
4363 |
423.03 |
| Apr 05 2019 |
5889 |
407.92 |
| Apr 05 2019 |
5260 |
395.74 |
| Apr 05 2019 |
8695 |
409.6 |
| Mar 29 2019 |
3674 |
410.01 |
| Mar 29 2019 |
5113 |
399.37 |
| Mar 29 2019 |
6521 |
411.09 |
| Mar 29 2019 |
6808 |
393.57 |
| Mar 22 2019 |
3742 |
410.01 |
| Mar 22 2019 |
5057 |
399.37 |
| Mar 22 2019 |
6482 |
411.09 |
| Mar 22 2019 |
6790 |
393.57 |
| Mar 15 2019 |
5248 |
441.68 |
| Mar 15 2019 |
5165 |
399.37 |
| Mar 15 2019 |
6402 |
410.37 |
| Mar 15 2019 |
6857 |
393.57 |
| Mar 08 2019 |
5047 |
441.68 |
| Mar 08 2019 |
5045 |
399.37 |
| Mar 08 2019 |
6358 |
410.37 |
| Mar 08 2019 |
6743 |
393.57 |
| Mar 01 2019 |
5149 |
441.68 |
| Mar 01 2019 |
5091 |
399.37 |
| Mar 01 2019 |
6373 |
410.37 |
| Mar 01 2019 |
6789 |
393.57 |
| Feb 22 2019 |
5153 |
441.68 |
| Feb 22 2019 |
5121 |
399.37 |
| Feb 22 2019 |
6401 |
410.37 |
| Feb 22 2019 |
6815 |
393.57 |
| Feb 15 2019 |
5144 |
441.68 |
| Feb 15 2019 |
5131 |
399.37 |
| Feb 15 2019 |
6351 |
410.37 |
| Feb 15 2019 |
6784 |
393.57 |
| Feb 08 2019 |
5266 |
441.68 |
| Feb 08 2019 |
5119 |
399.37 |
| Feb 08 2019 |
6311 |
410.37 |
| Feb 08 2019 |
6766 |
393.57 |
| Feb 01 2019 |
5276 |
441.68 |
| Feb 01 2019 |
5124 |
399.37 |
| Feb 01 2019 |
6340 |
410.37 |
| Feb 01 2019 |
6776 |
393.57 |
| Jan 25 2019 |
5276 |
441.68 |
| Jan 25 2019 |
5126 |
399.37 |
| Jan 25 2019 |
6343 |
410.37 |
| Jan 25 2019 |
6796 |
393.57 |
| Jan 18 2019 |
5288 |
441.68 |
| Jan 18 2019 |
5162 |
399.37 |
| Jan 18 2019 |
6343 |
410.37 |
| Jan 18 2019 |
6806 |
393.57 |
| Jan 11 2019 |
5288 |
441.68 |
| Jan 11 2019 |
5162 |
399.37 |
| Jan 11 2019 |
6350 |
410.37 |
| Jan 11 2019 |
6810 |
393.57 |
| Jan 04 2019 |
5288 |
441.68 |
| Jan 04 2019 |
5163 |
399.37 |
| Jan 04 2019 |
6359 |
410.37 |
| Jan 04 2019 |
6817 |
393.57 |
| Dec 28 2018 |
5297 |
441.68 |
| Dec 28 2018 |
5163 |
399.37 |
| Dec 28 2018 |
6359 |
410.37 |
| Dec 28 2018 |
6817 |
393.57 |
| Dec 21 2018 |
5297 |
441.68 |
| Dec 21 2018 |
5163 |
399.37 |
| Dec 21 2018 |
6359 |
410.37 |
| Dec 21 2018 |
6817 |
393.57 |
| Dec 14 2018 |
5297 |
441.68 |
| Dec 14 2018 |
5163 |
399.37 |
| Dec 14 2018 |
6359 |
410.37 |
| Dec 14 2018 |
6817 |
393.57 |
| Dec 07 2018 |
5289 |
441.68 |
| Dec 07 2018 |
5163 |
399.37 |
| Dec 07 2018 |
6358 |
410.37 |
| Dec 07 2018 |
6815 |
393.57 |
| Nov 30 2018 |
5289 |
441.68 |
| Nov 30 2018 |
5163 |
399.37 |
| Nov 30 2018 |
6358 |
410.37 |
| Nov 30 2018 |
6815 |
393.57 |
| Nov 23 2018 |
5290 |
441.68 |
| Nov 23 2018 |
5163 |
399.37 |
| Nov 23 2018 |
6358 |
410.37 |
| Nov 23 2018 |
6815 |
393.57 |
| Nov 16 2018 |
5290 |
441.68 |
| Nov 16 2018 |
5163 |
399.37 |
| Nov 16 2018 |
6358 |
410.37 |
| Nov 16 2018 |
6815 |
393.57 |
| Nov 09 2018 |
5290 |
441.68 |
| Nov 09 2018 |
5163 |
399.37 |
| Nov 09 2018 |
6358 |
410.37 |
| Nov 09 2018 |
6815 |
393.57 |
| Nov 02 2018 |
5290 |
441.68 |
| Nov 02 2018 |
5163 |
399.37 |
| Nov 02 2018 |
6358 |
410.37 |
| Nov 02 2018 |
6792 |
393.57 |
| Oct 26 2018 |
5290 |
441.68 |
| Oct 26 2018 |
5157 |
399.37 |
| Oct 26 2018 |
6358 |
410.37 |
| Oct 26 2018 |
6787 |
393.57 |
| Oct 19 2018 |
5290 |
441.68 |
| Oct 19 2018 |
5173 |
399.37 |
| Oct 19 2018 |
6358 |
410.37 |
| Oct 19 2018 |
6793 |
393.57 |
| Oct 12 2018 |
5284 |
441.68 |
| Oct 12 2018 |
5154 |
399.37 |
| Oct 12 2018 |
6340 |
410.37 |
| Oct 12 2018 |
6772 |
393.57 |
| Oct 05 2018 |
5284 |
441.68 |
| Oct 05 2018 |
5174 |
399.37 |
| Oct 05 2018 |
6325 |
410.37 |
| Oct 05 2018 |
6840 |
393.57 |
| Sep 28 2018 |
5289 |
441.68 |
| Sep 28 2018 |
5048 |
399.37 |
| Sep 28 2018 |
6340 |
410.37 |
| Sep 28 2018 |
6678 |
393.57 |
| Sep 21 2018 |
5233 |
441.68 |
| Sep 21 2018 |
5034 |
399.37 |
| Sep 21 2018 |
6320 |
410.37 |
| Sep 21 2018 |
6671 |
393.57 |
| Sep 14 2018 |
5333 |
441.68 |
| Sep 14 2018 |
5027 |
399.37 |
| Sep 14 2018 |
6355 |
410.37 |
| Sep 14 2018 |
6682 |
393.57 |
| Sep 07 2018 |
5360 |
441.68 |
| Sep 07 2018 |
5104 |
399.37 |
| Sep 07 2018 |
6427 |
410.37 |
| Sep 07 2018 |
6797 |
393.57 |
| Aug 31 2018 |
5438 |
441.68 |
| Aug 31 2018 |
5146 |
399.37 |
| Aug 31 2018 |
6491 |
410.37 |
| Aug 31 2018 |
6823 |
393.57 |
| Aug 24 2018 |
5507 |
441.68 |
| Aug 24 2018 |
5146 |
399.37 |
| Aug 24 2018 |
6443 |
410.37 |
| Aug 24 2018 |
6823 |
393.57 |
| Aug 17 2018 |
5495 |
441.68 |
| Aug 17 2018 |
5128 |
399.37 |
| Aug 17 2018 |
6558 |
410.37 |
| Aug 17 2018 |
6890 |
393.57 |
| Aug 10 2018 |
5496 |
441.68 |
| Aug 10 2018 |
5180 |
399.37 |
| Aug 10 2018 |
6564 |
410.37 |
| Aug 10 2018 |
6990 |
393.57 |
| Aug 03 2018 |
5533 |
441.68 |
| Aug 03 2018 |
5283 |
399.37 |
| Aug 03 2018 |
6645 |
410.37 |
| Aug 03 2018 |
7077 |
393.57 |
| Jul 27 2018 |
5609 |
441.68 |
| Jul 27 2018 |
5317 |
399.37 |
| Jul 27 2018 |
6675 |
410.37 |
| Jul 27 2018 |
7089 |
393.57 |
| Jul 20 2018 |
5718 |
441.68 |
| Jul 20 2018 |
5278 |
399.37 |
| Jul 20 2018 |
8247 |
426.58 |
| Jul 20 2018 |
8739 |
407.04 |
| Jul 13 2018 |
5797 |
441.68 |
| Jul 13 2018 |
5416 |
399.37 |
| Jul 13 2018 |
7049 |
414.98 |
| Jul 13 2018 |
8642 |
406.86 |
| Jul 06 2018 |
6994 |
468.9 |
| Jul 06 2018 |
5228 |
399.37 |
| Jul 06 2018 |
8173 |
428.32 |
| Jul 06 2018 |
7469 |
399.37 |
| Jun 29 2018 |
6970 |
468.9 |
| Jun 29 2018 |
5238 |
399.37 |
| Jun 29 2018 |
7375 |
419.6 |
| Jun 29 2018 |
7483 |
399.37 |
| Jun 22 2018 |
7075 |
468.9 |
| Jun 22 2018 |
5360 |
399.37 |
| Jun 22 2018 |
7597 |
419.6 |
| Jun 22 2018 |
7682 |
399.37 |
| Jun 15 2018 |
7090 |
468.9 |
| Jun 15 2018 |
5402 |
399.37 |
| Jun 15 2018 |
7594 |
419.6 |
| Jun 15 2018 |
7741 |
399.37 |
| Jun 08 2018 |
7189 |
468.9 |
| Jun 08 2018 |
5433 |
399.37 |
| Jun 08 2018 |
7722 |
419.6 |
| Jun 08 2018 |
7861 |
399.37 |
| Jun 01 2018 |
7142 |
468.9 |
| Jun 01 2018 |
5701 |
399.37 |
| Jun 01 2018 |
7781 |
419.6 |
| Jun 01 2018 |
8106 |
399.37 |
| May 25 2018 |
7157 |
468.9 |
| May 25 2018 |
5720 |
399.37 |
| May 25 2018 |
7877 |
419.6 |
| May 25 2018 |
8219 |
399.37 |
| May 18 2018 |
7092 |
468.9 |
| May 18 2018 |
5800 |
399.37 |
| May 18 2018 |
7881 |
419.6 |
| May 18 2018 |
8219 |
399.37 |
| May 11 2018 |
7045 |
468.9 |
| May 11 2018 |
5813 |
399.37 |
| May 11 2018 |
7841 |
419.6 |
| May 11 2018 |
8264 |
399.37 |
| May 04 2018 |
7099 |
468.9 |
| May 04 2018 |
6019 |
400.23 |
| May 04 2018 |
7671 |
416 |
| May 04 2018 |
8461 |
399.75 |
| Apr 27 2018 |
7189 |
468.9 |
| Apr 27 2018 |
6885 |
409.54 |
| Apr 27 2018 |
7674 |
416 |
| Apr 27 2018 |
10430 |
415.39 |
| Apr 20 2018 |
8442 |
505 |
| Apr 20 2018 |
7786 |
418.64 |
| Apr 20 2018 |
7776 |
416.42 |
| Apr 20 2018 |
7915 |
394.85 |
| Apr 13 2018 |
8262 |
505 |
| Apr 13 2018 |
9536 |
436.63 |
| Apr 13 2018 |
7785 |
416.42 |
| Apr 13 2018 |
9575 |
408.45 |
| Apr 06 2018 |
8285 |
505 |
| Apr 06 2018 |
9721 |
436.63 |
| Apr 06 2018 |
7756 |
416.42 |
| Apr 06 2018 |
9649 |
408.45 |
| Mar 30 2018 |
8261 |
505 |
| Mar 30 2018 |
9817 |
435.19 |
| Mar 30 2018 |
7825 |
416.42 |
| Mar 30 2018 |
10862 |
416.58 |
| Mar 23 2018 |
8097 |
505 |
| Mar 23 2018 |
9958 |
435.19 |
| Mar 23 2018 |
7851 |
416.42 |
| Mar 23 2018 |
10951 |
416.58 |
| Mar 16 2018 |
9859 |
435.19 |
| Mar 16 2018 |
8067 |
418.49 |
| Mar 16 2018 |
8825 |
399.88 |
| Mar 09 2018 |
9819 |
435.19 |
| Mar 09 2018 |
7997 |
418.49 |
| Mar 09 2018 |
8811 |
399.88 |
| Mar 02 2018 |
9865 |
435.19 |
| Mar 02 2018 |
8057 |
418.49 |
| Mar 02 2018 |
8992 |
399.88 |
| Feb 23 2018 |
8442 |
507.54 |
| Feb 23 2018 |
9695 |
432.43 |
| Feb 23 2018 |
8124 |
418.49 |
| Feb 23 2018 |
9073 |
399.88 |
| Feb 16 2018 |
8393 |
507.54 |
| Feb 16 2018 |
9713 |
432.43 |
| Feb 16 2018 |
8121 |
418.49 |
| Feb 16 2018 |
9095 |
399.88 |
| Feb 09 2018 |
8398 |
507.54 |
| Feb 09 2018 |
9637 |
432.43 |
| Feb 09 2018 |
8140 |
418.49 |
| Feb 09 2018 |
9051 |
399.88 |
| Feb 02 2018 |
8458 |
507.54 |
| Feb 02 2018 |
9621 |
432.43 |
| Feb 02 2018 |
8114 |
418.49 |
| Feb 02 2018 |
9031 |
399.88 |
| Jan 26 2018 |
8458 |
507.54 |
| Jan 26 2018 |
9672 |
432.43 |
| Jan 26 2018 |
8137 |
418.49 |
| Jan 26 2018 |
9048 |
399.88 |
| Jan 19 2018 |
8458 |
507.54 |
| Jan 19 2018 |
9677 |
432.43 |
| Jan 19 2018 |
8137 |
418.49 |
| Jan 19 2018 |
9053 |
399.88 |
| Jan 12 2018 |
8404 |
507.54 |
| Jan 12 2018 |
9691 |
432.43 |
| Jan 12 2018 |
8132 |
418.49 |
| Jan 12 2018 |
9053 |
399.88 |
| Jan 05 2018 |
8404 |
507.54 |
| Jan 05 2018 |
9691 |
432.43 |
| Jan 05 2018 |
8147 |
418.49 |
| Jan 05 2018 |
9063 |
399.88 |
| Dec 29 2017 |
8455 |
507.54 |
| Dec 29 2017 |
9691 |
432.43 |
| Dec 29 2017 |
8147 |
418.49 |
| Dec 29 2017 |
9064 |
399.88 |
| Dec 22 2017 |
8455 |
507.54 |
| Dec 22 2017 |
9691 |
432.43 |
| Dec 22 2017 |
8148 |
418.49 |
| Dec 22 2017 |
9065 |
399.88 |
| Dec 15 2017 |
8455 |
507.54 |
| Dec 15 2017 |
9691 |
432.43 |
| Dec 15 2017 |
8141 |
418.49 |
| Dec 15 2017 |
9062 |
399.88 |
| Dec 08 2017 |
8455 |
507.54 |
| Dec 08 2017 |
9691 |
432.43 |
| Dec 08 2017 |
8141 |
418.49 |
| Dec 08 2017 |
9062 |
399.88 |
| Dec 01 2017 |
8451 |
507.54 |
| Dec 01 2017 |
9691 |
432.43 |
| Dec 01 2017 |
8141 |
418.49 |
| Dec 01 2017 |
9062 |
399.88 |
| Nov 24 2017 |
8451 |
507.54 |
| Nov 24 2017 |
9691 |
432.43 |
| Nov 24 2017 |
8141 |
418.49 |
| Nov 24 2017 |
9062 |
399.88 |
| Nov 17 2017 |
8451 |
507.54 |
| Nov 17 2017 |
9691 |
432.43 |
| Nov 17 2017 |
8141 |
418.49 |
| Nov 17 2017 |
9062 |
399.88 |
| Nov 10 2017 |
8451 |
507.54 |
| Nov 10 2017 |
9700 |
432.43 |
| Nov 10 2017 |
8141 |
418.49 |
| Nov 10 2017 |
9067 |
399.88 |
| Nov 03 2017 |
8451 |
507.54 |
| Nov 03 2017 |
9700 |
432.43 |
| Nov 03 2017 |
8142 |
418.49 |
| Nov 03 2017 |
9067 |
399.88 |
| Oct 27 2017 |
8451 |
507.54 |
| Oct 27 2017 |
9742 |
432.43 |
| Oct 27 2017 |
8142 |
418.49 |
| Oct 27 2017 |
9110 |
399.88 |
| Oct 20 2017 |
8411 |
507.54 |
| Oct 20 2017 |
9676 |
432.43 |
| Oct 20 2017 |
8165 |
418.49 |
| Oct 20 2017 |
9085 |
399.88 |
| Oct 13 2017 |
8437 |
507.54 |
| Oct 13 2017 |
9711 |
432.43 |
| Oct 13 2017 |
8164 |
418.49 |
| Oct 13 2017 |
9102 |
399.88 |
| Oct 06 2017 |
8437 |
507.54 |
| Oct 06 2017 |
9711 |
432.43 |
| Oct 06 2017 |
8160 |
418.49 |
| Oct 06 2017 |
9103 |
399.88 |
| Sep 29 2017 |
8447 |
507.54 |
| Sep 29 2017 |
9710 |
432.43 |
| Sep 29 2017 |
8164 |
418.49 |
| Sep 29 2017 |
9038 |
399.88 |
| Sep 22 2017 |
8436 |
507.54 |
| Sep 22 2017 |
9861 |
432.43 |
| Sep 22 2017 |
8166 |
418.49 |
| Sep 22 2017 |
9118 |
399.88 |
| Sep 15 2017 |
8261 |
507.54 |
| Sep 15 2017 |
9877 |
432.43 |
| Sep 15 2017 |
8231 |
418.49 |
| Sep 15 2017 |
9196 |
399.88 |
| Sep 08 2017 |
8000 |
507.54 |
| Sep 08 2017 |
9824 |
432.43 |
| Sep 08 2017 |
8259 |
418.49 |
| Sep 08 2017 |
9294 |
399.88 |
| Sep 01 2017 |
8112 |
507.54 |
| Sep 01 2017 |
9844 |
432.43 |
| Sep 01 2017 |
8377 |
418.49 |
| Sep 01 2017 |
9293 |
399.88 |
| Aug 25 2017 |
8050 |
507.54 |
| Aug 25 2017 |
10203 |
432.43 |
| Aug 25 2017 |
8380 |
418.49 |
| Aug 25 2017 |
9644 |
399.88 |
| Aug 18 2017 |
8353 |
507.54 |
| Aug 18 2017 |
10242 |
432.43 |
| Aug 18 2017 |
8436 |
418.49 |
| Aug 18 2017 |
9727 |
399.88 |
| Aug 11 2017 |
8256 |
507.54 |
| Aug 11 2017 |
10291 |
432.43 |
| Aug 11 2017 |
8423 |
418.49 |
| Aug 11 2017 |
9778 |
399.88 |
| Aug 04 2017 |
8388 |
507.54 |
| Aug 04 2017 |
10375 |
432.43 |
| Aug 04 2017 |
8536 |
418.49 |
| Aug 04 2017 |
9867 |
399.88 |
| Jul 28 2017 |
8441 |
507.54 |
| Jul 28 2017 |
10905 |
436.82 |
| Jul 28 2017 |
8597 |
418.49 |
| Jul 28 2017 |
9964 |
399.88 |
| Jul 21 2017 |
8509 |
507.54 |
| Jul 21 2017 |
10998 |
436.82 |
| Jul 21 2017 |
8654 |
418.49 |
| Jul 21 2017 |
10100 |
399.88 |
| Jul 14 2017 |
8553 |
507.54 |
| Jul 14 2017 |
11059 |
436.82 |
| Jul 14 2017 |
10809 |
438.13 |
| Jul 14 2017 |
10630 |
403.37 |
| Jul 07 2017 |
8606 |
507.54 |
| Jul 07 2017 |
11082 |
436.82 |
| Jul 07 2017 |
10852 |
438.13 |
| Jul 07 2017 |
10659 |
403.37 |
| Jun 30 2017 |
8566 |
507.54 |
| Jun 30 2017 |
11125 |
436.82 |
| Jun 30 2017 |
12725 |
455.94 |
| Jun 30 2017 |
12100 |
413.71 |
| Jun 23 2017 |
8664 |
507.54 |
| Jun 23 2017 |
11269 |
436.82 |
| Jun 23 2017 |
13773 |
455.94 |
| Jun 23 2017 |
12210 |
413.71 |
| Jun 16 2017 |
8562 |
507.54 |
| Jun 16 2017 |
11285 |
436.82 |
| Jun 16 2017 |
13858 |
455.94 |
| Jun 16 2017 |
12197 |
413.71 |
| Jun 09 2017 |
8562 |
507.54 |
| Jun 09 2017 |
11179 |
436.82 |
| Jun 09 2017 |
13960 |
455.94 |
| Jun 09 2017 |
12094 |
413.71 |
| Jun 02 2017 |
8568 |
507.54 |
| Jun 02 2017 |
11484 |
436.82 |
| Jun 02 2017 |
14001 |
455.94 |
| Jun 02 2017 |
12296 |
413.71 |
| May 26 2017 |
8480 |
507.54 |
| May 26 2017 |
11540 |
436.82 |
| May 26 2017 |
14154 |
456.57 |
| May 26 2017 |
12352 |
413.71 |
| May 19 2017 |
8803 |
507.54 |
| May 19 2017 |
11827 |
436.82 |
| May 19 2017 |
14159 |
456.57 |
| May 19 2017 |
12491 |
413.71 |
| May 12 2017 |
8922 |
507.54 |
| May 12 2017 |
11875 |
436.82 |
| May 12 2017 |
14322 |
456.57 |
| May 12 2017 |
12577 |
413.71 |
| May 05 2017 |
9130 |
507.54 |
| May 05 2017 |
11994 |
437.63 |
| May 05 2017 |
16795 |
481.13 |
| May 05 2017 |
15972 |
437.63 |
| Apr 28 2017 |
9151 |
507.54 |
| Apr 28 2017 |
12777 |
445.32 |
| Apr 28 2017 |
16538 |
481.13 |
| Apr 28 2017 |
17611 |
450.25 |
| Apr 21 2017 |
9288 |
507.54 |
| Apr 21 2017 |
12985 |
445.32 |
| Apr 21 2017 |
16797 |
481.13 |
| Apr 21 2017 |
17782 |
450.25 |
| Apr 14 2017 |
9488 |
507.54 |
| Apr 14 2017 |
12206 |
437.64 |
| Apr 14 2017 |
16856 |
481.13 |
| Apr 14 2017 |
18122 |
452.8 |
| Apr 07 2017 |
9512 |
507.54 |
| Apr 07 2017 |
12081 |
437.64 |
| Apr 07 2017 |
16979 |
481.13 |
| Apr 07 2017 |
17872 |
452.8 |
| Mar 31 2017 |
9884 |
507.54 |
| Mar 31 2017 |
14808 |
462.19 |
| Mar 31 2017 |
17316 |
481.13 |
| Mar 31 2017 |
20315 |
468.87 |
| Mar 24 2017 |
9629 |
507.54 |
| Mar 24 2017 |
14562 |
462.19 |
| Mar 24 2017 |
17145 |
481.13 |
| Mar 24 2017 |
20035 |
468.87 |
| Mar 17 2017 |
9796 |
507.54 |
| Mar 17 2017 |
14770 |
462.19 |
| Mar 17 2017 |
17240 |
481.13 |
| Mar 17 2017 |
20217 |
468.87 |
| Mar 10 2017 |
9644 |
507.54 |
| Mar 10 2017 |
14770 |
462.19 |
| Mar 10 2017 |
17351 |
481.13 |
| Mar 10 2017 |
20264 |
468.87 |
| Mar 03 2017 |
9688 |
507.54 |
| Mar 03 2017 |
14645 |
462.19 |
| Mar 03 2017 |
17272 |
481.13 |
| Mar 03 2017 |
20165 |
468.87 |
