| Feb 23 2018 |
19636 |
543.74 |
| Feb 23 2018 |
20398 |
564.05 |
| Feb 23 2018 |
27544 |
553.89 |
| Feb 16 2018 |
19687 |
543.74 |
| Feb 16 2018 |
20330 |
564.05 |
| Feb 16 2018 |
27523 |
553.89 |
| Feb 09 2018 |
19440 |
543.74 |
| Feb 09 2018 |
20353 |
564.05 |
| Feb 09 2018 |
27204 |
553.89 |
| Feb 02 2018 |
19322 |
543.74 |
| Feb 02 2018 |
20300 |
564.05 |
| Feb 02 2018 |
27077 |
553.89 |
| Jan 26 2018 |
19416 |
543.74 |
| Jan 26 2018 |
20330 |
564.05 |
| Jan 26 2018 |
27130 |
553.89 |
| Jan 19 2018 |
19416 |
543.74 |
| Jan 19 2018 |
20340 |
564.05 |
| Jan 19 2018 |
27126 |
553.89 |
| Jan 12 2018 |
19450 |
543.74 |
| Jan 12 2018 |
20320 |
564.05 |
| Jan 12 2018 |
27128 |
553.89 |
| Jan 05 2018 |
19450 |
543.74 |
| Jan 05 2018 |
20356 |
564.05 |
| Jan 05 2018 |
27155 |
553.89 |
| Dec 29 2017 |
19450 |
543.74 |
| Dec 29 2017 |
20357 |
564.05 |
| Dec 29 2017 |
27155 |
553.89 |
| Dec 22 2017 |
19450 |
543.74 |
| Dec 22 2017 |
20359 |
564.05 |
| Dec 22 2017 |
27157 |
553.89 |
| Dec 15 2017 |
19450 |
543.74 |
| Dec 15 2017 |
20346 |
564.05 |
| Dec 15 2017 |
27150 |
553.89 |
| Dec 08 2017 |
19450 |
543.74 |
| Dec 08 2017 |
20346 |
564.05 |
| Dec 08 2017 |
27150 |
553.89 |
| Dec 01 2017 |
19450 |
543.74 |
| Dec 01 2017 |
20346 |
564.05 |
| Dec 01 2017 |
27150 |
553.89 |
| Nov 24 2017 |
19450 |
543.74 |
| Nov 24 2017 |
20346 |
564.05 |
| Nov 24 2017 |
27150 |
553.89 |
| Nov 17 2017 |
19451 |
543.74 |
| Nov 17 2017 |
20346 |
564.05 |
| Nov 17 2017 |
27151 |
553.89 |
| Nov 10 2017 |
19486 |
543.74 |
| Nov 10 2017 |
20346 |
564.05 |
| Nov 10 2017 |
27176 |
553.89 |
| Nov 03 2017 |
19486 |
543.74 |
| Nov 03 2017 |
20347 |
564.05 |
| Nov 03 2017 |
27177 |
553.89 |
| Oct 27 2017 |
19502 |
543.74 |
| Oct 27 2017 |
20347 |
564.05 |
| Oct 27 2017 |
27205 |
553.89 |
| Oct 20 2017 |
19393 |
543.74 |
| Oct 20 2017 |
20374 |
564.05 |
| Oct 20 2017 |
27125 |
553.89 |
| Oct 13 2017 |
19453 |
543.74 |
| Oct 13 2017 |
20374 |
564.05 |
| Oct 13 2017 |
27163 |
553.89 |
| Oct 06 2017 |
19439 |
543.74 |
| Oct 06 2017 |
20360 |
564.05 |
| Oct 06 2017 |
27155 |
553.89 |
| Sep 29 2017 |
19437 |
543.74 |
| Sep 29 2017 |
20383 |
564.05 |
| Sep 29 2017 |
27066 |
553.89 |
| Sep 22 2017 |
19729 |
543.74 |
| Sep 22 2017 |
20362 |
564.05 |
| Sep 22 2017 |
27355 |
553.89 |
| Sep 15 2017 |
19695 |
543.74 |
| Sep 15 2017 |
20452 |
564.05 |
| Sep 15 2017 |
27404 |
553.89 |
| Sep 08 2017 |
19620 |
543.74 |
| Sep 08 2017 |
20469 |
564.05 |
| Sep 08 2017 |
27527 |
553.89 |
| Sep 01 2017 |
19664 |
543.74 |
| Sep 01 2017 |
20742 |
564.05 |
| Sep 01 2017 |
27655 |
553.89 |
| Aug 25 2017 |
20026 |
543.74 |
| Aug 25 2017 |
20778 |
564.05 |
| Aug 25 2017 |
28049 |
553.89 |
| Aug 18 2017 |
20099 |
543.74 |
| Aug 18 2017 |
20804 |
564.05 |
| Aug 18 2017 |
28186 |
553.89 |
| Aug 11 2017 |
20194 |
543.74 |
| Aug 11 2017 |
20731 |
564.05 |
| Aug 11 2017 |
28231 |
553.89 |
| Aug 04 2017 |
20294 |
543.74 |
| Aug 04 2017 |
20917 |
564.05 |
| Aug 04 2017 |
28525 |
553.89 |
| Jul 28 2017 |
20440 |
543.74 |
| Jul 28 2017 |
20987 |
564.05 |
| Jul 28 2017 |
28728 |
553.89 |
| Jul 21 2017 |
20449 |
543.74 |
| Jul 21 2017 |
21130 |
564.05 |
| Jul 21 2017 |
28871 |
553.89 |
| Jul 14 2017 |
20550 |
543.74 |
| Jul 14 2017 |
21270 |
564.05 |
| Jul 14 2017 |
29011 |
553.89 |
| Jul 07 2017 |
20644 |
543.74 |
| Jul 07 2017 |
21309 |
564.05 |
| Jul 07 2017 |
29112 |
553.89 |
| Jun 30 2017 |
20672 |
543.74 |
| Jun 30 2017 |
21445 |
564.05 |
| Jun 30 2017 |
29200 |
553.89 |
| Jun 23 2017 |
20921 |
543.74 |
| Jun 23 2017 |
22554 |
564.05 |
| Jun 23 2017 |
29396 |
553.89 |
| Jun 16 2017 |
20931 |
543.74 |
| Jun 16 2017 |
22605 |
564.05 |
| Jun 16 2017 |
29394 |
553.89 |
| Jun 09 2017 |
20832 |
543.74 |
| Jun 09 2017 |
22697 |
564.05 |
| Jun 09 2017 |
29314 |
553.89 |
| Jun 02 2017 |
21279 |
543.74 |
| Jun 02 2017 |
22755 |
564.05 |
| Jun 02 2017 |
29702 |
553.89 |
| May 26 2017 |
21349 |
543.74 |
| May 26 2017 |
22985 |
564.05 |
| May 26 2017 |
29877 |
553.89 |
| May 19 2017 |
21917 |
543.74 |
| May 19 2017 |
23018 |
564.05 |
| May 19 2017 |
30277 |
553.89 |
| May 12 2017 |
22026 |
543.74 |
| May 12 2017 |
23157 |
564.05 |
| May 12 2017 |
30416 |
553.89 |
| May 05 2017 |
21986 |
543.74 |
| May 05 2017 |
23077 |
564.05 |
| May 05 2017 |
30344 |
553.89 |
| Apr 28 2017 |
21732 |
543.74 |
| Apr 28 2017 |
22762 |
564.05 |
| Apr 28 2017 |
29946 |
553.89 |
| Apr 21 2017 |
22077 |
543.74 |
| Apr 21 2017 |
23056 |
564.05 |
| Apr 21 2017 |
30256 |
553.89 |
| Apr 14 2017 |
22339 |
543.74 |
| Apr 14 2017 |
23058 |
564.05 |
| Apr 14 2017 |
30260 |
553.89 |
| Apr 07 2017 |
22132 |
543.74 |
| Apr 07 2017 |
23247 |
564.05 |
| Apr 07 2017 |
29956 |
553.89 |
| Mar 31 2017 |
22133 |
543.74 |
| Mar 31 2017 |
23614 |
564.05 |
| Mar 31 2017 |
30170 |
553.89 |
| Mar 24 2017 |
21678 |
543.74 |
| Mar 24 2017 |
23316 |
564.05 |
| Mar 24 2017 |
29655 |
553.89 |
| Mar 17 2017 |
21985 |
543.74 |
| Mar 17 2017 |
23431 |
564.05 |
| Mar 17 2017 |
29850 |
553.89 |
| Mar 10 2017 |
21953 |
543.74 |
| Mar 10 2017 |
23541 |
564.05 |
| Mar 10 2017 |
29842 |
553.89 |
| Mar 03 2017 |
21738 |
543.74 |
| Mar 03 2017 |
23372 |
564.05 |
| Mar 03 2017 |
29648 |
553.89 |
