| Apr 19 2024 |
4862 |
408.74 |
| Apr 19 2024 |
6022 |
394.82 |
| Apr 19 2024 |
8965 |
396.42 |
| Apr 17 2024 |
4800 |
408.74 |
| Apr 17 2024 |
5991 |
394.82 |
| Apr 17 2024 |
8915 |
396.42 |
| Apr 10 2024 |
4777 |
408.74 |
| Apr 10 2024 |
5991 |
394.82 |
| Apr 10 2024 |
8891 |
396.42 |
| Apr 03 2024 |
4808 |
408.74 |
| Apr 03 2024 |
5967 |
394.82 |
| Apr 03 2024 |
8878 |
396.42 |
| Mar 27 2024 |
4858 |
408.74 |
| Mar 27 2024 |
2630 |
380.91 |
| Mar 27 2024 |
8970 |
397.61 |
| Mar 21 2024 |
4919 |
408.74 |
| Mar 21 2024 |
5989 |
394.82 |
| Mar 21 2024 |
8909 |
396.42 |
| Mar 14 2024 |
4790 |
408.74 |
| Mar 14 2024 |
3981 |
419.74 |
| Mar 14 2024 |
9752 |
411.49 |
| Mar 07 2024 |
4804 |
408.74 |
| Mar 07 2024 |
4002 |
419.74 |
| Mar 07 2024 |
9780 |
411.49 |
| Feb 29 2024 |
5000 |
411.33 |
| Feb 29 2024 |
3991 |
419.74 |
| Feb 29 2024 |
9928 |
413.01 |
| Feb 22 2024 |
4977 |
411.33 |
| Feb 22 2024 |
3995 |
419.74 |
| Feb 22 2024 |
9881 |
413.01 |
| Feb 15 2024 |
4977 |
411.33 |
| Feb 15 2024 |
3789 |
414.62 |
| Feb 15 2024 |
9637 |
409.2 |
| Feb 08 2024 |
4958 |
411.33 |
| Feb 08 2024 |
3765 |
414.62 |
| Feb 08 2024 |
9596 |
409.2 |
| Feb 01 2024 |
4784 |
411.33 |
| Feb 01 2024 |
3766 |
414.62 |
| Feb 01 2024 |
9476 |
409.2 |
| Jan 25 2024 |
4762 |
411.33 |
| Jan 25 2024 |
3536 |
409.5 |
| Jan 25 2024 |
9571 |
410.97 |
| Jan 18 2024 |
4762 |
411.33 |
| Jan 18 2024 |
3527 |
409.5 |
| Jan 18 2024 |
9571 |
410.97 |
| Jan 11 2024 |
4762 |
411.33 |
| Jan 11 2024 |
3520 |
409.5 |
| Jan 11 2024 |
9575 |
410.97 |
| Jan 04 2024 |
4762 |
411.33 |
| Jan 04 2024 |
3523 |
409.5 |
| Jan 04 2024 |
9568 |
410.97 |
| Dec 28 2023 |
4762 |
411.33 |
| Dec 28 2023 |
3521 |
409.5 |
| Dec 28 2023 |
9564 |
410.97 |
| Dec 21 2023 |
4762 |
411.33 |
| Dec 21 2023 |
3521 |
409.5 |
| Dec 21 2023 |
9564 |
410.97 |
| Dec 14 2023 |
4762 |
411.33 |
| Dec 14 2023 |
3520 |
409.5 |
| Dec 14 2023 |
9562 |
410.97 |
| Dec 07 2023 |
4762 |
411.33 |
| Dec 07 2023 |
3521 |
409.5 |
| Dec 07 2023 |
9563 |
410.97 |
| Nov 30 2023 |
4749 |
411.33 |
| Nov 30 2023 |
3524 |
409.5 |
| Nov 30 2023 |
9561 |
410.97 |
| Nov 23 2023 |
4749 |
411.33 |
| Nov 23 2023 |
3525 |
409.5 |
| Nov 23 2023 |
9557 |
410.97 |
| Nov 16 2023 |
4749 |
411.33 |
| Nov 16 2023 |
3497 |
409.5 |
| Nov 16 2023 |
9550 |
410.97 |
| Nov 09 2023 |
4748 |
411.33 |
| Nov 09 2023 |
3492 |
409.5 |
| Nov 09 2023 |
9543 |
410.97 |
| Nov 02 2023 |
4748 |
411.33 |
| Nov 02 2023 |
3492 |
409.5 |
| Nov 02 2023 |
9543 |
410.97 |
| Oct 26 2023 |
4668 |
411.33 |
| Oct 26 2023 |
3486 |
409.5 |
| Oct 26 2023 |
9509 |
410.97 |
| Oct 19 2023 |
4691 |
411.33 |
| Oct 19 2023 |
3473 |
409.5 |
| Oct 19 2023 |
9469 |
410.97 |
| Oct 12 2023 |
4689 |
411.33 |
| Oct 12 2023 |
3472 |
409.5 |
| Oct 12 2023 |
9466 |
410.97 |
| Oct 05 2023 |
4684 |
411.33 |
| Oct 05 2023 |
3477 |
409.5 |
| Oct 05 2023 |
9333 |
410.97 |
| Sep 28 2023 |
4790 |
411.33 |
| Sep 28 2023 |
3471 |
409.5 |
| Sep 28 2023 |
9443 |
410.97 |
| Sep 21 2023 |
4779 |
411.33 |
| Sep 21 2023 |
3384 |
409.5 |
| Sep 21 2023 |
9430 |
410.97 |
| Sep 14 2023 |
4829 |
411.33 |
| Sep 14 2023 |
3405 |
409.5 |
| Sep 14 2023 |
9467 |
410.97 |
| Sep 07 2023 |
4852 |
411.33 |
| Sep 07 2023 |
3478 |
409.5 |
| Sep 07 2023 |
9493 |
410.97 |
| Aug 31 2023 |
4848 |
411.33 |
| Aug 31 2023 |
3442 |
409.5 |
| Aug 31 2023 |
9533 |
410.97 |
| Aug 24 2023 |
4875 |
411.33 |
| Aug 24 2023 |
3448 |
409.5 |
| Aug 24 2023 |
9441 |
410.97 |
| Aug 17 2023 |
4856 |
411.33 |
| Aug 17 2023 |
3543 |
409.5 |
| Aug 17 2023 |
9490 |
410.97 |
| Aug 10 2023 |
4870 |
411.33 |
| Aug 10 2023 |
3615 |
409.5 |
| Aug 10 2023 |
9516 |
410.97 |
| Aug 03 2023 |
4824 |
411.33 |
| Aug 03 2023 |
3613 |
409.5 |
| Aug 03 2023 |
9488 |
410.97 |
| Jul 27 2023 |
4842 |
411.33 |
| Jul 27 2023 |
3662 |
409.5 |
| Jul 27 2023 |
9476 |
410.97 |
| Jul 20 2023 |
4877 |
411.33 |
| Jul 20 2023 |
3748 |
409.5 |
| Jul 20 2023 |
9434 |
410.97 |
| Jul 13 2023 |
4854 |
411.33 |
| Jul 13 2023 |
3753 |
409.5 |
| Jul 13 2023 |
9457 |
410.97 |
| Jul 06 2023 |
5239 |
421.57 |
| Jul 06 2023 |
3768 |
409.5 |
| Jul 06 2023 |
9452 |
410.97 |
| Jun 29 2023 |
5216 |
421.57 |
| Jun 29 2023 |
3803 |
409.5 |
| Jun 29 2023 |
9429 |
410.97 |
| Jun 22 2023 |
5231 |
421.57 |
| Jun 22 2023 |
3843 |
409.5 |
| Jun 22 2023 |
9386 |
410.97 |
| Jun 15 2023 |
5236 |
421.57 |
| Jun 15 2023 |
3888 |
409.5 |
| Jun 15 2023 |
9430 |
410.97 |
| Jun 08 2023 |
5285 |
421.57 |
| Jun 08 2023 |
3894 |
409.5 |
| Jun 08 2023 |
9480 |
410.97 |
| Jun 01 2023 |
5567 |
428.58 |
| Jun 01 2023 |
3883 |
409.5 |
| Jun 01 2023 |
10323 |
424.76 |
| May 25 2023 |
5488 |
428.58 |
| May 25 2023 |
3882 |
409.5 |
| May 25 2023 |
10233 |
424.76 |
| May 18 2023 |
5471 |
428.58 |
| May 18 2023 |
3862 |
409.5 |
| May 18 2023 |
10180 |
424.76 |
| May 11 2023 |
5429 |
428.58 |
| May 11 2023 |
3820 |
409.5 |
| May 11 2023 |
10108 |
423.81 |
| May 04 2023 |
5293 |
428.58 |
| May 04 2023 |
3767 |
409.5 |
| May 04 2023 |
9950 |
423.81 |
| Apr 27 2023 |
5221 |
428.58 |
| Apr 27 2023 |
3769 |
409.5 |
| Apr 27 2023 |
9848 |
423.81 |
| Apr 20 2023 |
5171 |
428.58 |
| Apr 20 2023 |
3753 |
409.5 |
| Apr 20 2023 |
9777 |
423.81 |
| Apr 13 2023 |
5119 |
428.58 |
| Apr 13 2023 |
3738 |
409.5 |
| Apr 13 2023 |
9744 |
423.81 |
| Apr 06 2023 |
5053 |
428.58 |
| Apr 06 2023 |
3758 |
409.5 |
| Apr 06 2023 |
9682 |
423.81 |
| Mar 30 2023 |
4992 |
428.58 |
| Mar 30 2023 |
3736 |
409.5 |
| Mar 30 2023 |
9646 |
423.81 |
| Mar 23 2023 |
4941 |
428.58 |
| Mar 23 2023 |
3749 |
409.5 |
| Mar 23 2023 |
9592 |
423.81 |
| Mar 16 2023 |
4889 |
428.58 |
| Mar 16 2023 |
3723 |
409.5 |
| Mar 16 2023 |
9539 |
423.81 |
| Mar 09 2023 |
4733 |
428.58 |
| Mar 09 2023 |
3722 |
409.5 |
| Mar 09 2023 |
9426 |
423.81 |
| Mar 02 2023 |
4701 |
428.58 |
| Mar 02 2023 |
3688 |
409.5 |
| Mar 02 2023 |
9392 |
423.81 |
| Feb 23 2023 |
4717 |
428.58 |
| Feb 23 2023 |
3683 |
409.5 |
| Feb 23 2023 |
9396 |
423.81 |
| Feb 16 2023 |
4629 |
428.58 |
| Feb 16 2023 |
3693 |
409.5 |
| Feb 16 2023 |
9290 |
423.81 |
| Feb 09 2023 |
4630 |
428.58 |
| Feb 09 2023 |
3693 |
409.5 |
| Feb 09 2023 |
9281 |
423.81 |
| Feb 02 2023 |
4629 |
428.58 |
| Feb 02 2023 |
3675 |
409.5 |
| Feb 02 2023 |
9258 |
423.81 |
| Jan 26 2023 |
4627 |
428.58 |
| Jan 26 2023 |
3661 |
409.5 |
| Jan 26 2023 |
9242 |
423.81 |
| Jan 19 2023 |
4627 |
428.58 |
| Jan 19 2023 |
3657 |
409.5 |
| Jan 19 2023 |
9231 |
423.81 |
| Jan 12 2023 |
4627 |
428.58 |
| Jan 12 2023 |
3650 |
409.5 |
| Jan 12 2023 |
9231 |
423.81 |
| Jan 05 2023 |
4627 |
428.58 |
| Jan 05 2023 |
3650 |
409.5 |
| Jan 05 2023 |
9233 |
423.81 |
| Dec 29 2022 |
4627 |
428.58 |
| Dec 29 2022 |
3651 |
409.5 |
| Dec 29 2022 |
9233 |
423.81 |
| Dec 22 2022 |
4627 |
428.58 |
| Dec 22 2022 |
3651 |
409.5 |
| Dec 22 2022 |
9233 |
423.81 |
| Dec 15 2022 |
4610 |
428.58 |
| Dec 15 2022 |
3650 |
409.5 |
| Dec 15 2022 |
9225 |
423.81 |
| Dec 08 2022 |
4610 |
428.58 |
| Dec 08 2022 |
3652 |
409.5 |
| Dec 08 2022 |
9219 |
423.81 |
| Dec 01 2022 |
4610 |
428.58 |
| Dec 01 2022 |
3652 |
409.5 |
| Dec 01 2022 |
9219 |
423.81 |
| Nov 24 2022 |
4610 |
428.58 |
| Nov 24 2022 |
3652 |
409.5 |
| Nov 24 2022 |
9219 |
423.81 |
| Nov 17 2022 |
4591 |
428.58 |
| Nov 17 2022 |
3647 |
409.5 |
| Nov 17 2022 |
9210 |
423.81 |
| Nov 10 2022 |
4592 |
428.58 |
| Nov 10 2022 |
3648 |
409.5 |
| Nov 10 2022 |
9211 |
423.81 |
| Nov 03 2022 |
4591 |
428.58 |
| Nov 03 2022 |
3649 |
409.5 |
| Nov 03 2022 |
9184 |
423.81 |
| Oct 27 2022 |
4591 |
428.58 |
| Oct 27 2022 |
3649 |
409.5 |
| Oct 27 2022 |
9173 |
423.81 |
| Oct 20 2022 |
4597 |
428.58 |
| Oct 20 2022 |
3650 |
409.5 |
| Oct 20 2022 |
9181 |
423.81 |
| Oct 13 2022 |
4594 |
428.58 |
| Oct 13 2022 |
3650 |
409.5 |
| Oct 13 2022 |
9172 |
423.81 |
| Oct 06 2022 |
4596 |
428.58 |
| Oct 06 2022 |
3661 |
409.5 |
| Oct 06 2022 |
9177 |
423.81 |
| Sep 29 2022 |
4588 |
428.58 |
| Sep 29 2022 |
3658 |
409.5 |
| Sep 29 2022 |
9183 |
423.81 |
| Sep 22 2022 |
4579 |
428.58 |
| Sep 22 2022 |
3650 |
409.5 |
| Sep 22 2022 |
9166 |
423.81 |
| Sep 15 2022 |
4570 |
428.58 |
| Sep 15 2022 |
3641 |
409.5 |
| Sep 15 2022 |
9157 |
423.81 |
| Sep 08 2022 |
4577 |
428.58 |
| Sep 08 2022 |
3631 |
409.5 |
| Sep 08 2022 |
9126 |
423.81 |
| Sep 01 2022 |
4544 |
428.58 |
| Sep 01 2022 |
3581 |
409.5 |
| Sep 01 2022 |
9025 |
423.81 |
| Aug 25 2022 |
5207 |
440.81 |
| Aug 25 2022 |
3554 |
409.5 |
| Aug 25 2022 |
9283 |
430.37 |
| Aug 18 2022 |
5209 |
440.81 |
| Aug 18 2022 |
3568 |
409.5 |
| Aug 18 2022 |
9233 |
430.37 |
| Aug 11 2022 |
5208 |
440.81 |
| Aug 11 2022 |
3566 |
409.5 |
| Aug 11 2022 |
9151 |
430.37 |
| Aug 04 2022 |
5196 |
440.81 |
| Aug 04 2022 |
3557 |
409.5 |
| Aug 04 2022 |
9129 |
430.37 |
| Jul 28 2022 |
5160 |
440.81 |
| Jul 28 2022 |
3499 |
409.5 |
| Jul 28 2022 |
9027 |
430.37 |
| Jul 21 2022 |
5085 |
440.81 |
| Jul 21 2022 |
3483 |
409.5 |
| Jul 21 2022 |
8926 |
430.37 |
| Jul 14 2022 |
5088 |
440.81 |
| Jul 14 2022 |
3474 |
409.5 |
| Jul 14 2022 |
8909 |
430.37 |
| Jul 07 2022 |
5083 |
440.81 |
| Jul 07 2022 |
3459 |
409.5 |
| Jul 07 2022 |
8826 |
430.37 |
| Jun 30 2022 |
5070 |
440.81 |
| Jun 30 2022 |
3465 |
409.5 |
| Jun 30 2022 |
8798 |
430.37 |
| Jun 23 2022 |
5063 |
440.81 |
| Jun 23 2022 |
3477 |
409.5 |
| Jun 23 2022 |
8769 |
430.37 |
| Jun 16 2022 |
4995 |
440.81 |
| Jun 16 2022 |
3477 |
409.5 |
| Jun 16 2022 |
8572 |
430.37 |
| Jun 09 2022 |
4908 |
440.81 |
| Jun 09 2022 |
3461 |
409.5 |
| Jun 09 2022 |
8444 |
430.37 |
| Jun 02 2022 |
4842 |
440.81 |
| Jun 02 2022 |
3433 |
409.5 |
| Jun 02 2022 |
8212 |
430.37 |
| May 26 2022 |
4819 |
440.81 |
| May 26 2022 |
3411 |
409.5 |
| May 26 2022 |
8054 |
430.37 |
| May 19 2022 |
4795 |
440.81 |
| May 19 2022 |
3350 |
409.5 |
| May 19 2022 |
7832 |
430.37 |
| May 12 2022 |
4783 |
440.81 |
| May 12 2022 |
3341 |
409.5 |
| May 12 2022 |
7763 |
430.37 |
| May 05 2022 |
4624 |
440.81 |
| May 05 2022 |
3303 |
409.5 |
| May 05 2022 |
7556 |
430.37 |
| Apr 28 2022 |
4745 |
440.81 |
| Apr 28 2022 |
3306 |
409.5 |
| Apr 28 2022 |
7377 |
430.37 |
| Apr 21 2022 |
4435 |
440.81 |
| Apr 21 2022 |
3195 |
409.5 |
| Apr 21 2022 |
7102 |
430.37 |
| Apr 14 2022 |
4445 |
440.81 |
| Apr 14 2022 |
3174 |
409.5 |
| Apr 14 2022 |
6977 |
430.37 |
| Apr 07 2022 |
4411 |
440.81 |
| Apr 07 2022 |
3164 |
409.5 |
| Apr 07 2022 |
6872 |
430.37 |
| Mar 31 2022 |
4424 |
440.81 |
| Mar 31 2022 |
3170 |
409.5 |
| Mar 31 2022 |
6840 |
430.37 |
| Mar 24 2022 |
4315 |
440.81 |
| Mar 24 2022 |
3133 |
409.5 |
| Mar 24 2022 |
6653 |
430.37 |
| Mar 17 2022 |
4311 |
440.81 |
| Mar 17 2022 |
3110 |
409.5 |
| Mar 17 2022 |
6603 |
430.37 |
| Mar 10 2022 |
4321 |
440.81 |
| Mar 10 2022 |
3098 |
409.5 |
| Mar 10 2022 |
6498 |
430.37 |
| Mar 03 2022 |
5106 |
462.5 |
| Mar 03 2022 |
3100 |
409.5 |
| Mar 03 2022 |
5246 |
436 |
| Feb 24 2022 |
4929 |
462.5 |
| Feb 24 2022 |
6602 |
462.5 |
| Feb 17 2022 |
4548 |
462.5 |
| Feb 17 2022 |
5909 |
462.5 |
| Feb 10 2022 |
4592 |
462.5 |
| Feb 10 2022 |
5839 |
462.5 |
| Feb 03 2022 |
4674 |
462.5 |
| Feb 03 2022 |
5912 |
462.5 |
| Jan 27 2022 |
4684 |
462.5 |
| Jan 27 2022 |
5940 |
462.5 |
| Jan 20 2022 |
4712 |
462.5 |
| Jan 20 2022 |
5958 |
462.5 |
| Jan 13 2022 |
4712 |
462.5 |
| Jan 13 2022 |
5980 |
462.5 |
| Jan 06 2022 |
4711 |
462.5 |
| Jan 06 2022 |
5980 |
462.5 |
| Dec 30 2021 |
4717 |
462.5 |
| Dec 30 2021 |
5987 |
462.5 |
| Dec 23 2021 |
4716 |
462.5 |
| Dec 23 2021 |
5987 |
462.5 |
| Dec 16 2021 |
4716 |
462.5 |
| Dec 16 2021 |
5988 |
462.5 |
| Dec 09 2021 |
4716 |
462.5 |
| Dec 09 2021 |
5987 |
462.5 |
| Dec 02 2021 |
4717 |
462.5 |
| Dec 02 2021 |
5991 |
462.5 |
| Nov 25 2021 |
4716 |
462.5 |
| Nov 25 2021 |
5991 |
462.5 |
| Nov 18 2021 |
4717 |
462.5 |
| Nov 18 2021 |
5992 |
462.5 |
| Nov 11 2021 |
4718 |
462.5 |
| Nov 11 2021 |
5992 |
462.5 |
| Nov 04 2021 |
4716 |
462.5 |
| Nov 04 2021 |
6053 |
462.5 |
| Oct 28 2021 |
4717 |
462.5 |
| Oct 28 2021 |
6052 |
462.5 |
| Oct 21 2021 |
4716 |
462.5 |
| Oct 21 2021 |
6077 |
462.5 |
| Oct 14 2021 |
4716 |
462.5 |
| Oct 14 2021 |
6083 |
462.5 |
| Oct 07 2021 |
4727 |
462.5 |
| Oct 07 2021 |
6095 |
462.5 |
| Sep 30 2021 |
4740 |
462.5 |
| Sep 30 2021 |
6038 |
462.5 |
| Sep 23 2021 |
4802 |
462.5 |
| Sep 23 2021 |
6017 |
462.5 |
| Sep 16 2021 |
4718 |
461.72 |
| Sep 16 2021 |
5941 |
461.72 |
| Sep 09 2021 |
4779 |
461.72 |
| Sep 09 2021 |
5971 |
461.72 |
| Sep 02 2021 |
4896 |
461.72 |
| Sep 02 2021 |
6089 |
461.72 |
| Aug 26 2021 |
4984 |
461.72 |
| Aug 26 2021 |
5996 |
461.72 |
| Aug 19 2021 |
2861 |
444.26 |
| Aug 19 2021 |
6659 |
444.26 |
| Aug 12 2021 |
2881 |
444.26 |
| Aug 12 2021 |
6689 |
444.26 |
| Aug 05 2021 |
2989 |
451.86 |
| Aug 05 2021 |
7013 |
451.86 |
| Jul 29 2021 |
2994 |
451.86 |
| Jul 29 2021 |
7039 |
451.86 |
| Jul 22 2021 |
2939 |
451.86 |
| Jul 22 2021 |
6950 |
451.86 |
| Jul 15 2021 |
3008 |
451.86 |
| Jul 15 2021 |
7016 |
451.86 |
| Jul 08 2021 |
2967 |
448.32 |
| Jul 08 2021 |
6981 |
448.32 |
| Jul 01 2021 |
3019 |
448.32 |
| Jul 01 2021 |
7076 |
448.32 |
| Jun 24 2021 |
3007 |
448.32 |
| Jun 24 2021 |
7178 |
448.32 |
| Jun 17 2021 |
2995 |
448.32 |
| Jun 17 2021 |
7086 |
448.32 |
| Jun 10 2021 |
2937 |
448.32 |
| Jun 10 2021 |
6924 |
448.32 |
| Jun 03 2021 |
6922 |
448.32 |
| May 27 2021 |
2905 |
448.32 |
| May 27 2021 |
6443 |
448.32 |
| May 07 2021 |
12635 |
448.32 |
| Sep 18 2020 |
3379 |
460.94 |
| Sep 18 2020 |
5050 |
460.94 |
| Sep 11 2020 |
3238 |
460.94 |
| Sep 11 2020 |
4821 |
460.94 |
| Sep 04 2020 |
3675 |
460.94 |
| Sep 04 2020 |
5403 |
460.94 |
| Aug 28 2020 |
3980 |
460.94 |
| Aug 28 2020 |
5804 |
460.94 |
| Aug 21 2020 |
3157 |
435.14 |
| Aug 21 2020 |
4780 |
435.14 |
| Aug 14 2020 |
3232 |
435.14 |
| Aug 14 2020 |
4919 |
435.14 |
| Aug 07 2020 |
4113 |
448.32 |
| Aug 07 2020 |
6114 |
448.32 |
| Jul 31 2020 |
4374 |
448.32 |
| Jul 31 2020 |
6519 |
448.32 |
| Jul 24 2020 |
4558 |
448.32 |
| Jul 24 2020 |
6959 |
448.32 |
| Jul 17 2020 |
4897 |
448.32 |
| Jul 17 2020 |
7313 |
448.32 |
| Jul 10 2020 |
5115 |
448.32 |
| Jul 10 2020 |
7719 |
448.32 |
| Jul 03 2020 |
5246 |
448.32 |
| Jul 03 2020 |
7807 |
448.32 |
| Jun 26 2020 |
5501 |
448.32 |
| Jun 26 2020 |
8240 |
448.32 |
| Jun 19 2020 |
5637 |
448.32 |
| Jun 19 2020 |
8561 |
448.32 |
| Jun 12 2020 |
5884 |
448.32 |
| Jun 12 2020 |
8836 |
448.32 |
| Jun 05 2020 |
5999 |
448.32 |
| Jun 05 2020 |
9115 |
448.32 |
| May 29 2020 |
6217 |
448.32 |
| May 29 2020 |
9403 |
448.32 |
| May 22 2020 |
6470 |
448.32 |
| May 22 2020 |
9728 |
448.32 |
| May 15 2020 |
6773 |
448.32 |
| May 15 2020 |
10063 |
448.32 |
| May 08 2020 |
6929 |
448.32 |
| May 08 2020 |
10313 |
448.32 |
| May 01 2020 |
8243 |
460.37 |
| May 01 2020 |
12231 |
460.37 |
| Apr 24 2020 |
8580 |
460.37 |
| Apr 24 2020 |
13013 |
460.37 |
| Apr 17 2020 |
8900 |
460.37 |
| Apr 17 2020 |
13298 |
460.37 |
| Apr 10 2020 |
9155 |
460.37 |
| Apr 10 2020 |
13594 |
460.37 |
| Apr 03 2020 |
9496 |
460.37 |
| Apr 03 2020 |
13961 |
460.37 |
| Mar 27 2020 |
9840 |
460.37 |
| Mar 27 2020 |
14327 |
460.37 |
| Mar 20 2020 |
10036 |
460.37 |
| Mar 20 2020 |
14521 |
460.37 |
| Mar 13 2020 |
10229 |
460.37 |
| Mar 13 2020 |
14729 |
460.37 |
| Mar 06 2020 |
10407 |
460.37 |
| Mar 06 2020 |
14864 |
460.37 |
| Feb 28 2020 |
10448 |
460.37 |
| Feb 28 2020 |
14906 |
460.37 |
| Feb 21 2020 |
10314 |
460.37 |
| Feb 21 2020 |
14750 |
460.37 |
| Feb 14 2020 |
10341 |
460.37 |
| Feb 14 2020 |
14799 |
460.37 |
| Feb 07 2020 |
10325 |
460.37 |
| Feb 07 2020 |
14711 |
460.37 |
| Jan 31 2020 |
10388 |
460.37 |
| Jan 31 2020 |
14754 |
460.37 |
| Jan 24 2020 |
10394 |
460.37 |
| Jan 24 2020 |
14754 |
460.37 |
| Jan 17 2020 |
10405 |
460.37 |
| Jan 17 2020 |
14667 |
460.37 |
| Jan 10 2020 |
10405 |
460.37 |
| Jan 10 2020 |
14666 |
460.37 |
| Jan 03 2020 |
10407 |
460.37 |
| Jan 03 2020 |
14675 |
460.37 |
| Dec 27 2019 |
10407 |
460.37 |
| Dec 27 2019 |
14671 |
460.37 |
| Dec 20 2019 |
10407 |
460.37 |
| Dec 20 2019 |
14671 |
460.37 |
| Dec 13 2019 |
10408 |
460.37 |
| Dec 13 2019 |
14672 |
460.37 |
| Dec 06 2019 |
10408 |
460.37 |
| Dec 06 2019 |
14657 |
460.37 |
| Nov 29 2019 |
10408 |
460.37 |
| Nov 29 2019 |
14634 |
460.37 |
| Nov 22 2019 |
10408 |
460.37 |
| Nov 22 2019 |
14634 |
460.37 |
| Nov 15 2019 |
10408 |
460.37 |
| Nov 15 2019 |
14639 |
460.37 |
| Nov 08 2019 |
10379 |
460.37 |
| Nov 08 2019 |
14574 |
460.37 |
| Nov 01 2019 |
10178 |
460.37 |
| Nov 01 2019 |
14388 |
460.37 |
| Oct 25 2019 |
10178 |
460.37 |
| Oct 25 2019 |
14404 |
460.37 |
| Oct 18 2019 |
10214 |
460.37 |
| Oct 18 2019 |
14426 |
460.37 |
| Oct 11 2019 |
10184 |
460.37 |
| Oct 11 2019 |
14398 |
460.37 |
| Oct 04 2019 |
10167 |
460.37 |
| Oct 04 2019 |
14387 |
460.37 |
| Sep 27 2019 |
10170 |
460.37 |
| Sep 27 2019 |
14509 |
460.37 |
| Sep 20 2019 |
10131 |
460.19 |
| Sep 20 2019 |
14477 |
460.19 |
| Sep 13 2019 |
10195 |
460.19 |
| Sep 13 2019 |
14482 |
460.19 |
| Sep 06 2019 |
10368 |
460.19 |
| Sep 06 2019 |
14718 |
460.19 |
| Aug 30 2019 |
10432 |
460.19 |
| Aug 30 2019 |
14814 |
460.19 |
| Aug 23 2019 |
12920 |
485.61 |
| Aug 23 2019 |
18345 |
485.61 |
| Aug 16 2019 |
12832 |
485.61 |
| Aug 16 2019 |
18269 |
485.61 |
| Aug 09 2019 |
13818 |
496.55 |
| Aug 09 2019 |
19668 |
496.55 |
| Aug 02 2019 |
13946 |
496.55 |
| Aug 02 2019 |
19800 |
496.55 |
| Jul 26 2019 |
13927 |
496.55 |
| Jul 26 2019 |
19902 |
496.55 |
| Jul 19 2019 |
14158 |
496.55 |
| Jul 19 2019 |
20069 |
496.55 |
| Jul 12 2019 |
14137 |
496.55 |
| Jul 12 2019 |
20183 |
496.55 |
| Jul 05 2019 |
14351 |
496.55 |
| Jul 05 2019 |
20594 |
496.55 |
| Jun 28 2019 |
14449 |
496.55 |
| Jun 28 2019 |
20754 |
496.55 |
| Jun 21 2019 |
14406 |
496.55 |
| Jun 21 2019 |
20610 |
496.55 |
| Jun 14 2019 |
14403 |
496.55 |
| Jun 14 2019 |
20762 |
496.55 |
| Jun 07 2019 |
14506 |
496.55 |
| Jun 07 2019 |
20990 |
496.55 |
| May 31 2019 |
14471 |
496.55 |
| May 31 2019 |
20911 |
496.55 |
| May 24 2019 |
14419 |
496.55 |
| May 24 2019 |
20923 |
496.55 |
| May 17 2019 |
14466 |
496.55 |
| May 17 2019 |
20903 |
496.55 |
| May 10 2019 |
14570 |
496.55 |
| May 10 2019 |
20878 |
496.55 |
| Feb 23 2018 |
11276 |
447.1 |
| Feb 23 2018 |
17056 |
512.2 |
| Feb 23 2018 |
19827 |
479.65 |
| Feb 16 2018 |
11313 |
447.1 |
| Feb 16 2018 |
17000 |
512.2 |
| Feb 16 2018 |
19808 |
479.65 |
| Feb 09 2018 |
11194 |
447.1 |
| Feb 09 2018 |
17011 |
512.2 |
| Feb 09 2018 |
19612 |
479.65 |
| Feb 02 2018 |
11167 |
447.1 |
| Feb 02 2018 |
16981 |
512.2 |
| Feb 02 2018 |
19530 |
479.65 |
| Jan 26 2018 |
11214 |
447.1 |
| Jan 26 2018 |
17026 |
512.2 |
| Jan 26 2018 |
19579 |
479.65 |
| Jan 19 2018 |
11219 |
447.1 |
| Jan 19 2018 |
17036 |
512.2 |
| Jan 19 2018 |
19579 |
479.65 |
| Jan 12 2018 |
11239 |
447.1 |
| Jan 12 2018 |
17016 |
512.2 |
| Jan 12 2018 |
19564 |
479.65 |
| Jan 05 2018 |
11239 |
447.1 |
| Jan 05 2018 |
17044 |
512.2 |
| Jan 05 2018 |
19593 |
479.65 |
| Dec 29 2017 |
11239 |
447.1 |
| Dec 29 2017 |
17045 |
512.2 |
| Dec 29 2017 |
19593 |
479.65 |
| Dec 22 2017 |
11239 |
447.1 |
| Dec 22 2017 |
17047 |
512.2 |
| Dec 22 2017 |
19595 |
479.65 |
| Dec 15 2017 |
11239 |
447.1 |
| Dec 15 2017 |
17035 |
512.2 |
| Dec 15 2017 |
19592 |
479.65 |
| Dec 08 2017 |
11239 |
447.1 |
| Dec 08 2017 |
17035 |
512.2 |
| Dec 08 2017 |
19592 |
479.65 |
| Dec 01 2017 |
11239 |
447.1 |
| Dec 01 2017 |
17035 |
512.2 |
| Dec 01 2017 |
19592 |
479.65 |
| Nov 24 2017 |
11239 |
447.1 |
| Nov 24 2017 |
17035 |
512.2 |
| Nov 24 2017 |
19592 |
479.65 |
| Nov 17 2017 |
11240 |
447.1 |
| Nov 17 2017 |
17035 |
512.2 |
| Nov 17 2017 |
19593 |
479.65 |
| Nov 10 2017 |
11256 |
447.1 |
| Nov 10 2017 |
17035 |
512.2 |
| Nov 10 2017 |
19603 |
479.65 |
| Nov 03 2017 |
11256 |
447.1 |
| Nov 03 2017 |
17036 |
512.2 |
| Nov 03 2017 |
19604 |
479.65 |
| Oct 27 2017 |
11293 |
447.1 |
| Oct 27 2017 |
17035 |
512.2 |
| Oct 27 2017 |
19642 |
479.65 |
| Oct 20 2017 |
11223 |
447.1 |
| Oct 20 2017 |
17066 |
512.2 |
| Oct 20 2017 |
19578 |
479.65 |
| Oct 13 2017 |
11258 |
447.1 |
| Oct 13 2017 |
17066 |
512.2 |
| Oct 13 2017 |
19607 |
479.65 |
| Oct 06 2017 |
11256 |
447.1 |
| Oct 06 2017 |
17055 |
512.2 |
| Oct 06 2017 |
19602 |
479.65 |
| Sep 29 2017 |
11254 |
447.1 |
| Sep 29 2017 |
17083 |
512.2 |
| Sep 29 2017 |
19512 |
479.65 |
| Sep 22 2017 |
11419 |
447.1 |
| Sep 22 2017 |
17079 |
512.2 |
| Sep 22 2017 |
19703 |
479.65 |
| Sep 15 2017 |
11432 |
447.1 |
| Sep 15 2017 |
17172 |
512.2 |
| Sep 15 2017 |
19781 |
479.65 |
| Sep 08 2017 |
11385 |
447.1 |
| Sep 08 2017 |
17185 |
512.2 |
| Sep 08 2017 |
19901 |
479.65 |
| Sep 01 2017 |
11415 |
447.1 |
| Sep 01 2017 |
17430 |
512.2 |
| Sep 01 2017 |
19973 |
479.65 |
| Aug 25 2017 |
11779 |
447.1 |
| Aug 25 2017 |
17474 |
512.2 |
| Aug 25 2017 |
20320 |
479.65 |
| Aug 18 2017 |
11820 |
447.1 |
| Aug 18 2017 |
17503 |
512.2 |
| Aug 18 2017 |
20447 |
479.65 |
| Aug 11 2017 |
11868 |
447.1 |
| Aug 11 2017 |
17445 |
512.2 |
| Aug 11 2017 |
20477 |
479.65 |
| Aug 04 2017 |
11948 |
447.1 |
| Aug 04 2017 |
17585 |
512.2 |
| Aug 04 2017 |
20673 |
479.65 |
| Jul 28 2017 |
12033 |
447.1 |
| Jul 28 2017 |
17657 |
512.2 |
| Jul 28 2017 |
20805 |
479.65 |
| Jul 21 2017 |
12111 |
447.1 |
| Jul 21 2017 |
17766 |
512.2 |
| Jul 21 2017 |
20916 |
479.65 |
| Jul 14 2017 |
12181 |
447.1 |
| Jul 14 2017 |
17877 |
512.2 |
| Jul 14 2017 |
21000 |
479.65 |
| Jul 07 2017 |
12223 |
447.1 |
| Jul 07 2017 |
17906 |
512.2 |
| Jul 07 2017 |
21059 |
479.65 |
| Jun 30 2017 |
12267 |
447.1 |
| Jun 30 2017 |
18017 |
512.2 |
| Jun 30 2017 |
21133 |
479.65 |
| Jun 23 2017 |
12440 |
447.1 |
| Jun 23 2017 |
19139 |
512.2 |
| Jun 23 2017 |
21274 |
479.65 |
| Jun 16 2017 |
12451 |
447.1 |
| Jun 16 2017 |
19183 |
512.2 |
| Jun 16 2017 |
21291 |
479.65 |
| Jun 09 2017 |
12324 |
447.1 |
| Jun 09 2017 |
19277 |
512.2 |
| Jun 09 2017 |
21180 |
479.65 |
| Jun 02 2017 |
12635 |
447.1 |
| Jun 02 2017 |
19318 |
512.2 |
| Jun 02 2017 |
21460 |
479.65 |
| May 26 2017 |
12689 |
447.1 |
| May 26 2017 |
19515 |
512.2 |
| May 26 2017 |
21528 |
479.65 |
| May 19 2017 |
13014 |
447.1 |
| May 19 2017 |
19565 |
512.2 |
| May 19 2017 |
21803 |
479.65 |
| May 12 2017 |
13084 |
447.1 |
| May 12 2017 |
19729 |
512.2 |
| May 12 2017 |
21946 |
479.65 |
| May 05 2017 |
13104 |
447.1 |
| May 05 2017 |
19687 |
512.2 |
| May 05 2017 |
21927 |
479.65 |
| Apr 28 2017 |
12989 |
447.1 |
| Apr 28 2017 |
19410 |
512.2 |
| Apr 28 2017 |
21670 |
479.65 |
| Apr 21 2017 |
13199 |
447.1 |
| Apr 21 2017 |
19681 |
512.2 |
| Apr 21 2017 |
21918 |
479.65 |
| Apr 14 2017 |
13339 |
447.1 |
| Apr 14 2017 |
19692 |
512.2 |
| Apr 14 2017 |
21907 |
479.65 |
| Apr 07 2017 |
13208 |
447.1 |
| Apr 07 2017 |
19810 |
512.2 |
| Apr 07 2017 |
21605 |
479.65 |
| Mar 31 2017 |
13209 |
447.1 |
| Mar 31 2017 |
20160 |
512.2 |
| Mar 31 2017 |
21822 |
479.65 |
| Mar 24 2017 |
12964 |
447.1 |
| Mar 24 2017 |
19917 |
512.2 |
| Mar 24 2017 |
21502 |
479.65 |
| Mar 17 2017 |
13142 |
447.1 |
| Mar 17 2017 |
20025 |
512.2 |
| Mar 17 2017 |
21671 |
479.65 |
| Mar 10 2017 |
13141 |
447.1 |
| Mar 10 2017 |
20152 |
512.2 |
| Mar 10 2017 |
21724 |
479.65 |
| Mar 03 2017 |
13060 |
447.1 |
| Mar 03 2017 |
20045 |
512.2 |
| Mar 03 2017 |
21625 |
479.65 |
