Jun 01 2023 |
5931 |
433.14 |
Jun 01 2023 |
8480 |
513.24 |
Jun 01 2023 |
13007 |
481.24 |
May 25 2023 |
5915 |
433.14 |
May 25 2023 |
8485 |
513.24 |
May 25 2023 |
12910 |
481.24 |
May 18 2023 |
5940 |
433.14 |
May 18 2023 |
8485 |
513.24 |
May 18 2023 |
12863 |
481.24 |
May 11 2023 |
5980 |
433.14 |
May 11 2023 |
8420 |
513.24 |
May 11 2023 |
12856 |
481.24 |
May 04 2023 |
5894 |
433.14 |
May 04 2023 |
8290 |
513.24 |
May 04 2023 |
12664 |
481.24 |
Apr 27 2023 |
5779 |
433.14 |
Apr 27 2023 |
8259 |
513.24 |
Apr 27 2023 |
12549 |
481.24 |
Apr 20 2023 |
5665 |
433.14 |
Apr 20 2023 |
8205 |
513.24 |
Apr 20 2023 |
12454 |
481.24 |
Apr 13 2023 |
5646 |
433.14 |
Apr 13 2023 |
8198 |
513.24 |
Apr 13 2023 |
12398 |
481.24 |
Apr 06 2023 |
5500 |
433.14 |
Apr 06 2023 |
8223 |
513.24 |
Apr 06 2023 |
12303 |
481.24 |
Mar 30 2023 |
5363 |
433.14 |
Mar 30 2023 |
8169 |
513.24 |
Mar 30 2023 |
12251 |
481.24 |
Mar 23 2023 |
5397 |
433.14 |
Mar 23 2023 |
8172 |
513.24 |
Mar 23 2023 |
12187 |
481.24 |
Mar 16 2023 |
5361 |
433.14 |
Mar 16 2023 |
8123 |
513.24 |
Mar 16 2023 |
12130 |
481.24 |
Mar 09 2023 |
5351 |
433.14 |
Mar 09 2023 |
8126 |
513.24 |
Mar 09 2023 |
11993 |
481.24 |
Mar 02 2023 |
5329 |
433.14 |
Mar 02 2023 |
8020 |
513.24 |
Mar 02 2023 |
11925 |
481.24 |
Feb 23 2023 |
5354 |
433.14 |
Feb 23 2023 |
8019 |
513.24 |
Feb 23 2023 |
11936 |
481.24 |
Feb 16 2023 |
5290 |
433.14 |
Feb 16 2023 |
8007 |
513.24 |
Feb 16 2023 |
11802 |
481.24 |
Feb 09 2023 |
5171 |
433.14 |
Feb 09 2023 |
8002 |
513.24 |
Feb 09 2023 |
11789 |
481.24 |
Feb 02 2023 |
5131 |
433.14 |
Feb 02 2023 |
7982 |
513.24 |
Feb 02 2023 |
11774 |
481.24 |
Jan 26 2023 |
5045 |
433.14 |
Jan 26 2023 |
7947 |
513.24 |
Jan 26 2023 |
11750 |
481.24 |
Jan 19 2023 |
5045 |
433.14 |
Jan 19 2023 |
7910 |
513.24 |
Jan 19 2023 |
11736 |
481.24 |
Jan 12 2023 |
5045 |
433.14 |
Jan 12 2023 |
7895 |
513.24 |
Jan 12 2023 |
11737 |
481.24 |
Jan 05 2023 |
5045 |
433.14 |
Jan 05 2023 |
7895 |
513.24 |
Jan 05 2023 |
11739 |
481.24 |
Dec 29 2022 |
5045 |
433.14 |
Dec 29 2022 |
7896 |
513.24 |
Dec 29 2022 |
11739 |
481.24 |
Dec 22 2022 |
5045 |
433.14 |
Dec 22 2022 |
7896 |
513.24 |
Dec 22 2022 |
11739 |
481.24 |
Dec 15 2022 |
5055 |
433.14 |
Dec 15 2022 |
7895 |
513.24 |
Dec 15 2022 |
11706 |
481.24 |
Dec 08 2022 |
5055 |
433.14 |
Dec 08 2022 |
7899 |
513.24 |
Dec 08 2022 |
11700 |
481.24 |
Dec 01 2022 |
5055 |
433.14 |
Dec 01 2022 |
7899 |
513.24 |
Dec 01 2022 |
11700 |
481.24 |
Nov 24 2022 |
5055 |
433.14 |
Nov 24 2022 |
7899 |
513.24 |
Nov 24 2022 |
11702 |
481.24 |
Nov 17 2022 |
5036 |
433.14 |
Nov 17 2022 |
7885 |
513.24 |
Nov 17 2022 |
11681 |
481.24 |
Nov 10 2022 |
5036 |
433.14 |
Nov 10 2022 |
7886 |
513.24 |
Nov 10 2022 |
11682 |
481.24 |
Nov 03 2022 |
5031 |
433.14 |
Nov 03 2022 |
7886 |
513.24 |
Nov 03 2022 |
11658 |
481.24 |
Oct 27 2022 |
5031 |
433.14 |
Oct 27 2022 |
7886 |
513.24 |
Oct 27 2022 |
11649 |
481.24 |
Oct 20 2022 |
5046 |
433.14 |
Oct 20 2022 |
7887 |
513.24 |
Oct 20 2022 |
11666 |
481.24 |
Oct 13 2022 |
4973 |
433.14 |
Oct 13 2022 |
7887 |
513.24 |
Oct 13 2022 |
11641 |
481.24 |
Oct 06 2022 |
4937 |
433.14 |
Oct 06 2022 |
7909 |
513.24 |
Oct 06 2022 |
11645 |
481.24 |
Sep 29 2022 |
4906 |
433.14 |
Sep 29 2022 |
7924 |
513.24 |
Sep 29 2022 |
11650 |
481.24 |
Sep 22 2022 |
4877 |
433.14 |
Sep 22 2022 |
7900 |
513.24 |
Sep 22 2022 |
11634 |
481.24 |
Sep 15 2022 |
4858 |
433.14 |
Sep 15 2022 |
7894 |
513.24 |
Sep 15 2022 |
11619 |
481.24 |
Sep 08 2022 |
4880 |
433.14 |
Sep 08 2022 |
7868 |
513.24 |
Sep 08 2022 |
11595 |
481.24 |
Sep 01 2022 |
4857 |
433.14 |
Sep 01 2022 |
7790 |
513.24 |
Sep 01 2022 |
11456 |
481.24 |
Aug 25 2022 |
4849 |
433.14 |
Aug 25 2022 |
7765 |
513.24 |
Aug 25 2022 |
11372 |
481.24 |
Aug 18 2022 |
4850 |
433.14 |
Aug 18 2022 |
7771 |
513.24 |
Aug 18 2022 |
11305 |
481.24 |
Aug 11 2022 |
4855 |
433.14 |
Aug 11 2022 |
7757 |
513.24 |
Aug 11 2022 |
11217 |
481.24 |
Aug 04 2022 |
4843 |
433.14 |
Aug 04 2022 |
7753 |
513.24 |
Aug 04 2022 |
11191 |
481.24 |
Jul 28 2022 |
4816 |
433.14 |
Jul 28 2022 |
7658 |
513.24 |
Jul 28 2022 |
11053 |
481.24 |
Jul 21 2022 |
4739 |
433.14 |
Jul 21 2022 |
7610 |
513.24 |
Jul 21 2022 |
10952 |
481.24 |
Jul 14 2022 |
4741 |
433.14 |
Jul 14 2022 |
7620 |
513.24 |
Jul 14 2022 |
10927 |
481.24 |
Jul 07 2022 |
4737 |
433.14 |
Jul 07 2022 |
7582 |
513.24 |
Jul 07 2022 |
10839 |
481.24 |
Jun 30 2022 |
4723 |
433.14 |
Jun 30 2022 |
7579 |
513.24 |
Jun 30 2022 |
10798 |
481.24 |
Jun 23 2022 |
4717 |
433.14 |
Jun 23 2022 |
7622 |
513.24 |
Jun 23 2022 |
10770 |
481.24 |
Jun 16 2022 |
4658 |
433.14 |
Jun 16 2022 |
7576 |
513.24 |
Jun 16 2022 |
10530 |
481.24 |
Jun 09 2022 |
4577 |
433.14 |
Jun 09 2022 |
7551 |
513.24 |
Jun 09 2022 |
10374 |
481.24 |
Jun 02 2022 |
4524 |
433.14 |
Jun 02 2022 |
7473 |
513.24 |
Jun 02 2022 |
10113 |
481.24 |
May 26 2022 |
4505 |
433.14 |
May 26 2022 |
7405 |
513.24 |
May 26 2022 |
9952 |
481.24 |
May 19 2022 |
4491 |
433.14 |
May 19 2022 |
7268 |
513.24 |
May 19 2022 |
9667 |
481.24 |
May 12 2022 |
4479 |
433.14 |
May 12 2022 |
7243 |
513.24 |
May 12 2022 |
9570 |
481.24 |
May 05 2022 |
4318 |
433.14 |
May 05 2022 |
7118 |
513.24 |
May 05 2022 |
9307 |
481.24 |
Apr 28 2022 |
4454 |
433.14 |
Apr 28 2022 |
7083 |
513.24 |
Apr 28 2022 |
9101 |
481.24 |
Apr 21 2022 |
4164 |
433.14 |
Apr 21 2022 |
6836 |
513.24 |
Apr 21 2022 |
8787 |
481.24 |
Apr 14 2022 |
4177 |
433.14 |
Apr 14 2022 |
6780 |
513.24 |
Apr 14 2022 |
8624 |
481.24 |
Apr 07 2022 |
4149 |
433.14 |
Apr 07 2022 |
6770 |
513.24 |
Apr 07 2022 |
8500 |
481.24 |
Mar 31 2022 |
4165 |
433.14 |
Mar 31 2022 |
6770 |
513.24 |
Mar 31 2022 |
8443 |
481.24 |
Mar 24 2022 |
4068 |
433.14 |
Mar 24 2022 |
6690 |
513.24 |
Mar 24 2022 |
8225 |
481.24 |
Mar 17 2022 |
4063 |
433.14 |
Mar 17 2022 |
6567 |
513.24 |
Mar 17 2022 |
8154 |
481.24 |
Mar 10 2022 |
4074 |
433.14 |
Mar 10 2022 |
6598 |
513.24 |
Mar 10 2022 |
8000 |
481.24 |
Mar 03 2022 |
4051 |
433.14 |
Mar 03 2022 |
6753 |
513.24 |
Mar 03 2022 |
8132 |
481.24 |
Feb 24 2022 |
3834 |
433.14 |
Feb 24 2022 |
6750 |
513.24 |
Feb 24 2022 |
8071 |
481.24 |
Feb 17 2022 |
3500 |
433.14 |
Feb 17 2022 |
6602 |
513.24 |
Feb 17 2022 |
7650 |
481.24 |
Feb 10 2022 |
3524 |
433.14 |
Feb 10 2022 |
6648 |
513.24 |
Feb 10 2022 |
7891 |
481.24 |
Feb 03 2022 |
3570 |
433.14 |
Feb 03 2022 |
6772 |
513.24 |
Feb 03 2022 |
8018 |
481.24 |
Jan 27 2022 |
3574 |
433.14 |
Jan 27 2022 |
6793 |
513.24 |
Jan 27 2022 |
8096 |
481.24 |
Jan 20 2022 |
3596 |
433.14 |
Jan 20 2022 |
6805 |
513.24 |
Jan 20 2022 |
8175 |
481.24 |
Jan 13 2022 |
3596 |
433.14 |
Jan 13 2022 |
6834 |
513.24 |
Jan 13 2022 |
8231 |
481.24 |
Jan 06 2022 |
3596 |
433.14 |
Jan 06 2022 |
6835 |
513.24 |
Jan 06 2022 |
8231 |
481.24 |
Dec 30 2021 |
3597 |
433.14 |
Dec 30 2021 |
6841 |
513.24 |
Dec 30 2021 |
8234 |
481.24 |
Dec 23 2021 |
3597 |
433.14 |
Dec 23 2021 |
6841 |
513.24 |
Dec 23 2021 |
8234 |
481.24 |
Dec 16 2021 |
3597 |
433.14 |
Dec 16 2021 |
6841 |
513.24 |
Dec 16 2021 |
8234 |
481.24 |
Dec 09 2021 |
3597 |
433.14 |
Dec 09 2021 |
6841 |
513.24 |
Dec 09 2021 |
8234 |
481.24 |
Dec 02 2021 |
3597 |
433.14 |
Dec 02 2021 |
6839 |
513.24 |
Dec 02 2021 |
8239 |
481.24 |
Nov 25 2021 |
3597 |
433.14 |
Nov 25 2021 |
6839 |
513.24 |
Nov 25 2021 |
8239 |
481.24 |
Nov 18 2021 |
3597 |
433.14 |
Nov 18 2021 |
6840 |
513.24 |
Nov 18 2021 |
8239 |
481.24 |
Nov 11 2021 |
3598 |
433.14 |
Nov 11 2021 |
6840 |
513.24 |
Nov 11 2021 |
8239 |
481.24 |
Nov 04 2021 |
3602 |
433.14 |
Nov 04 2021 |
6840 |
513.24 |
Nov 04 2021 |
8251 |
481.24 |
Oct 28 2021 |
3602 |
433.14 |
Oct 28 2021 |
6840 |
513.24 |
Oct 28 2021 |
8251 |
481.24 |
Oct 21 2021 |
3602 |
433.14 |
Oct 21 2021 |
6839 |
513.24 |
Oct 21 2021 |
8251 |
481.24 |
Oct 14 2021 |
3594 |
433.14 |
Oct 14 2021 |
6840 |
513.24 |
Oct 14 2021 |
8264 |
481.24 |
Oct 07 2021 |
3602 |
433.14 |
Oct 07 2021 |
6844 |
513.24 |
Oct 07 2021 |
8270 |
481.24 |
Sep 30 2021 |
3611 |
433.14 |
Sep 30 2021 |
6779 |
513.24 |
Sep 30 2021 |
8218 |
481.24 |
Sep 23 2021 |
3663 |
433.14 |
Sep 23 2021 |
6665 |
513.24 |
Sep 23 2021 |
8069 |
481.24 |
Sep 16 2021 |
3609 |
433.14 |
Sep 16 2021 |
6641 |
513.24 |
Sep 16 2021 |
7931 |
481.24 |
Sep 09 2021 |
3651 |
433.14 |
Sep 09 2021 |
6620 |
513.24 |
Sep 09 2021 |
7948 |
481.24 |
Sep 02 2021 |
3760 |
433.14 |
Sep 02 2021 |
6541 |
513.24 |
Sep 02 2021 |
7747 |
481.24 |
Aug 26 2021 |
3802 |
433.14 |
Aug 26 2021 |
6633 |
513.24 |
Aug 26 2021 |
7955 |
481.24 |
Aug 19 2021 |
3840 |
433.14 |
Aug 19 2021 |
6694 |
513.24 |
Aug 19 2021 |
7897 |
481.24 |
Aug 12 2021 |
3825 |
433.14 |
Aug 12 2021 |
6746 |
513.24 |
Aug 12 2021 |
7958 |
481.24 |
Aug 05 2021 |
3884 |
433.14 |
Aug 05 2021 |
6769 |
513.24 |
Aug 05 2021 |
7998 |
481.24 |
Jul 29 2021 |
3971 |
433.14 |
Jul 29 2021 |
6774 |
513.24 |
Jul 29 2021 |
8062 |
481.24 |
Jul 22 2021 |
3905 |
433.14 |
Jul 22 2021 |
6702 |
513.24 |
Jul 22 2021 |
8006 |
481.24 |
Jul 15 2021 |
4087 |
433.14 |
Jul 15 2021 |
6670 |
513.24 |
Jul 15 2021 |
8080 |
481.24 |
Jul 08 2021 |
4045 |
433.14 |
Jul 08 2021 |
6790 |
513.24 |
Jul 08 2021 |
8234 |
481.24 |
Jul 01 2021 |
4059 |
433.14 |
Jul 01 2021 |
6786 |
513.24 |
Jul 01 2021 |
8366 |
481.24 |
Jun 24 2021 |
4092 |
433.14 |
Jun 24 2021 |
6807 |
513.24 |
Jun 24 2021 |
8500 |
481.24 |
Jun 17 2021 |
4012 |
433.14 |
Jun 17 2021 |
6655 |
513.24 |
Jun 17 2021 |
8486 |
481.24 |
Mar 27 2020 |
16827 |
559.68 |
Mar 27 2020 |
24722 |
559.68 |
Mar 20 2020 |
17181 |
559.68 |
Mar 20 2020 |
25057 |
559.68 |
Mar 13 2020 |
17514 |
559.68 |
Mar 13 2020 |
25388 |
559.68 |
Mar 06 2020 |
16662 |
537.34 |
Mar 06 2020 |
15279 |
517.5 |
Mar 06 2020 |
23310 |
530.73 |
Feb 28 2020 |
16663 |
537.34 |
Feb 28 2020 |
15258 |
517.5 |
Feb 28 2020 |
23308 |
530.73 |
Feb 21 2020 |
16410 |
537.34 |
Feb 21 2020 |
15106 |
517.5 |
Feb 21 2020 |
23116 |
530.73 |
Feb 14 2020 |
16490 |
537.34 |
Feb 14 2020 |
15156 |
517.5 |
Feb 14 2020 |
23178 |
530.73 |
Feb 07 2020 |
16444 |
537.34 |
Feb 07 2020 |
15065 |
517.5 |
Feb 07 2020 |
23002 |
530.73 |
Jan 31 2020 |
16521 |
537.34 |
Jan 31 2020 |
15101 |
517.5 |
Jan 31 2020 |
23069 |
530.73 |
Jan 24 2020 |
16547 |
537.34 |
Jan 24 2020 |
15132 |
517.5 |
Jan 24 2020 |
23107 |
530.73 |
Jan 17 2020 |
16570 |
537.34 |
Jan 17 2020 |
14992 |
517.5 |
Jan 17 2020 |
22977 |
530.73 |
Jan 10 2020 |
16570 |
537.34 |
Jan 10 2020 |
14988 |
517.5 |
Jan 10 2020 |
22976 |
530.73 |
Jan 03 2020 |
16572 |
537.34 |
Jan 03 2020 |
14998 |
517.5 |
Jan 03 2020 |
22986 |
530.73 |
Dec 27 2019 |
16572 |
537.34 |
Dec 27 2019 |
14988 |
517.5 |
Dec 27 2019 |
22981 |
530.73 |
Dec 20 2019 |
16572 |
537.34 |
Dec 20 2019 |
14988 |
517.5 |
Dec 20 2019 |
22981 |
530.73 |
Dec 13 2019 |
16573 |
537.34 |
Dec 13 2019 |
14989 |
517.5 |
Dec 13 2019 |
22982 |
530.73 |
Dec 06 2019 |
16573 |
537.34 |
Dec 06 2019 |
14976 |
517.5 |
Dec 06 2019 |
22969 |
530.73 |
Nov 29 2019 |
16573 |
537.34 |
Nov 29 2019 |
14929 |
517.5 |
Nov 29 2019 |
22943 |
530.73 |
Nov 22 2019 |
16573 |
537.34 |
Nov 22 2019 |
14929 |
517.5 |
Nov 22 2019 |
22943 |
530.73 |
Nov 15 2019 |
16573 |
537.34 |
Nov 15 2019 |
14930 |
517.5 |
Nov 15 2019 |
22948 |
530.73 |
Nov 08 2019 |
16513 |
537.34 |
Nov 08 2019 |
14942 |
517.5 |
Nov 08 2019 |
22863 |
530.73 |
Nov 01 2019 |
16173 |
537.34 |
Nov 01 2019 |
14934 |
517.5 |
Nov 01 2019 |
22557 |
530.73 |
Oct 25 2019 |
16173 |
537.34 |
Oct 25 2019 |
14951 |
517.5 |
Oct 25 2019 |
22574 |
530.73 |
Oct 18 2019 |
16262 |
537.34 |
Oct 18 2019 |
14951 |
517.5 |
Oct 18 2019 |
22630 |
530.73 |
Oct 11 2019 |
16203 |
537.34 |
Oct 11 2019 |
14951 |
517.5 |
Oct 11 2019 |
22583 |
530.73 |
Oct 04 2019 |
16151 |
537.34 |
Oct 04 2019 |
14974 |
517.5 |
Oct 04 2019 |
22538 |
530.73 |
Sep 27 2019 |
16152 |
537.34 |
Sep 27 2019 |
14979 |
517.5 |
Sep 27 2019 |
22665 |
530.73 |
Sep 20 2019 |
16082 |
537.34 |
Sep 20 2019 |
14991 |
517.5 |
Sep 20 2019 |
22632 |
530.73 |
Sep 13 2019 |
16178 |
537.34 |
Sep 13 2019 |
14977 |
517.5 |
Sep 13 2019 |
22671 |
530.73 |
Sep 06 2019 |
16525 |
537.34 |
Sep 06 2019 |
14995 |
517.5 |
Sep 06 2019 |
23082 |
530.73 |
Aug 30 2019 |
16624 |
537.34 |
Aug 30 2019 |
15161 |
517.5 |
Aug 30 2019 |
23238 |
530.73 |
Aug 23 2019 |
16847 |
537.34 |
Aug 23 2019 |
15280 |
517.5 |
Aug 23 2019 |
23513 |
530.73 |
Aug 16 2019 |
16751 |
537.34 |
Aug 16 2019 |
15271 |
517.5 |
Aug 16 2019 |
23440 |
530.73 |
Aug 09 2019 |
16827 |
537.34 |
Aug 09 2019 |
15325 |
517.5 |
Aug 09 2019 |
23533 |
530.73 |
Aug 02 2019 |
16981 |
537.34 |
Aug 02 2019 |
15486 |
517.5 |
Aug 02 2019 |
23701 |
530.73 |
Jul 26 2019 |
16949 |
537.34 |
Jul 26 2019 |
15563 |
517.5 |
Jul 26 2019 |
23807 |
530.73 |
Jul 19 2019 |
17222 |
537.34 |
Jul 19 2019 |
15603 |
517.5 |
Jul 19 2019 |
24008 |
530.73 |
Jul 12 2019 |
17162 |
537.34 |
Jul 12 2019 |
15759 |
517.5 |
Jul 12 2019 |
24081 |
530.73 |
Jul 05 2019 |
17386 |
537.34 |
Jul 05 2019 |
16180 |
517.5 |
Jul 05 2019 |
24525 |
530.73 |
Jun 28 2019 |
17499 |
537.34 |
Jun 28 2019 |
16375 |
517.5 |
Jun 28 2019 |
24719 |
530.73 |
Jun 21 2019 |
17465 |
537.34 |
Jun 21 2019 |
16368 |
517.5 |
Jun 21 2019 |
24557 |
530.73 |
Jun 14 2019 |
17415 |
537.34 |
Jun 14 2019 |
16544 |
517.5 |
Jun 14 2019 |
24657 |
530.73 |
Jun 07 2019 |
17537 |
537.34 |
Jun 07 2019 |
16781 |
517.5 |
Jun 07 2019 |
24889 |
530.73 |
May 31 2019 |
17510 |
537.34 |
May 31 2019 |
16693 |
517.5 |
May 31 2019 |
24767 |
530.73 |
May 24 2019 |
17459 |
537.34 |
May 24 2019 |
16652 |
517.5 |
May 24 2019 |
24781 |
530.73 |
May 17 2019 |
17508 |
537.34 |
May 17 2019 |
19751 |
565.58 |
May 17 2019 |
26647 |
551.46 |
May 10 2019 |
17636 |
537.34 |
May 10 2019 |
19733 |
565.58 |
May 10 2019 |
26643 |
551.46 |
May 03 2019 |
17717 |
537.34 |
May 03 2019 |
19775 |
565.58 |
May 03 2019 |
26727 |
551.46 |
Apr 26 2019 |
17886 |
537.34 |
Apr 26 2019 |
19753 |
565.58 |
Apr 26 2019 |
26051 |
551.46 |
Apr 19 2019 |
17846 |
537.34 |
Apr 19 2019 |
19919 |
565.58 |
Apr 19 2019 |
26030 |
551.46 |
Apr 18 2019 |
17856 |
537.34 |
Apr 18 2019 |
19954 |
565.58 |
Apr 12 2019 |
17873 |
537.34 |
Apr 12 2019 |
20158 |
565.58 |
Apr 12 2019 |
26142 |
551.46 |
Apr 05 2019 |
17193 |
537.34 |
Apr 05 2019 |
19742 |
565.58 |
Apr 05 2019 |
25474 |
551.46 |
Mar 29 2019 |
15547 |
515 |
Mar 29 2019 |
19507 |
565.58 |
Mar 29 2019 |
24993 |
548.72 |
Mar 22 2019 |
20623 |
613.65 |
Mar 22 2019 |
27897 |
613.65 |
Mar 15 2019 |
20469 |
613.65 |
Mar 15 2019 |
27784 |
613.65 |
Mar 08 2019 |
20300 |
613.65 |
Mar 08 2019 |
27377 |
613.65 |
Mar 01 2019 |
20331 |
613.65 |
Mar 01 2019 |
27487 |
613.65 |
Feb 22 2019 |
20323 |
613.65 |
Feb 22 2019 |
27558 |
613.65 |
Feb 15 2019 |
20268 |
613.65 |
Feb 15 2019 |
27291 |
613.65 |
Feb 08 2019 |
20032 |
613.65 |
Feb 08 2019 |
27030 |
613.65 |
Feb 01 2019 |
20063 |
613.65 |
Feb 01 2019 |
27010 |
613.65 |
Jan 25 2019 |
20042 |
613.65 |
Jan 25 2019 |
27030 |
613.65 |
Jan 18 2019 |
20053 |
613.65 |
Jan 18 2019 |
27062 |
613.65 |
Jan 11 2019 |
20022 |
613.65 |
Jan 11 2019 |
27029 |
613.65 |
Jan 04 2019 |
20042 |
613.65 |
Jan 04 2019 |
27044 |
613.65 |
Dec 28 2018 |
20042 |
613.65 |
Dec 28 2018 |
27044 |
613.65 |
Dec 21 2018 |
20042 |
613.65 |
Dec 21 2018 |
27044 |
613.65 |
Dec 14 2018 |
20042 |
613.65 |
Dec 14 2018 |
27044 |
613.65 |
Dec 07 2018 |
20026 |
613.65 |
Dec 07 2018 |
27030 |
613.65 |
Nov 30 2018 |
20026 |
613.65 |
Nov 30 2018 |
27030 |
613.65 |
Nov 23 2018 |
20026 |
613.65 |
Nov 23 2018 |
27030 |
613.65 |
Nov 16 2018 |
20026 |
613.65 |
Nov 16 2018 |
27030 |
613.65 |
Nov 09 2018 |
20026 |
613.65 |
Nov 09 2018 |
27031 |
613.65 |
Nov 02 2018 |
20026 |
613.65 |
Nov 02 2018 |
26989 |
613.65 |
Oct 26 2018 |
20026 |
613.65 |
Oct 26 2018 |
26976 |
613.65 |
Oct 19 2018 |
20026 |
613.65 |
Oct 19 2018 |
27021 |
613.65 |
Oct 12 2018 |
19989 |
613.65 |
Oct 12 2018 |
26939 |
613.65 |
Oct 05 2018 |
19938 |
613.65 |
Oct 05 2018 |
27064 |
613.65 |
Sep 28 2018 |
19948 |
613.65 |
Sep 28 2018 |
26411 |
613.65 |
Sep 21 2018 |
19867 |
613.65 |
Sep 21 2018 |
26336 |
613.65 |
Sep 14 2018 |
19975 |
613.65 |
Sep 14 2018 |
26428 |
613.65 |
Sep 07 2018 |
20120 |
613.65 |
Sep 07 2018 |
26922 |
613.65 |
Aug 31 2018 |
20204 |
613.65 |
Aug 31 2018 |
26996 |
613.65 |
Aug 24 2018 |
20012 |
613.65 |
Aug 24 2018 |
26948 |
613.65 |
Aug 17 2018 |
20356 |
613.65 |
Aug 17 2018 |
27282 |
613.65 |
Aug 10 2018 |
20336 |
613.65 |
Aug 10 2018 |
27390 |
613.65 |
Aug 03 2018 |
20564 |
613.65 |
Aug 03 2018 |
27639 |
613.65 |
Jul 27 2018 |
20609 |
613.65 |
Jul 27 2018 |
27780 |
613.65 |
Jul 20 2018 |
20828 |
613.65 |
Jul 20 2018 |
28079 |
613.65 |
Jul 13 2018 |
20595 |
613.65 |
Jul 13 2018 |
27850 |
613.65 |
Jul 06 2018 |
20700 |
613.65 |
Jul 06 2018 |
27740 |
613.65 |
Jun 29 2018 |
20614 |
613.65 |
Jun 29 2018 |
27653 |
613.65 |
Jun 22 2018 |
21015 |
613.65 |
Jun 22 2018 |
28079 |
613.65 |
Jun 15 2018 |
20843 |
613.65 |
Jun 15 2018 |
28081 |
613.65 |
Jun 08 2018 |
21079 |
613.65 |
Jun 08 2018 |
28359 |
613.65 |
Jun 01 2018 |
21236 |
613.65 |
Jun 01 2018 |
28775 |
613.65 |
May 25 2018 |
21235 |
613.65 |
May 25 2018 |
28988 |
613.65 |
Mar 30 2018 |
22116 |
612.93 |
Mar 30 2018 |
29918 |
612.93 |
Mar 23 2018 |
22318 |
612.93 |
Mar 23 2018 |
30128 |
612.93 |
Mar 16 2018 |
22095 |
612.93 |
Mar 16 2018 |
30020 |
612.93 |
Mar 09 2018 |
21873 |
612.93 |
Mar 09 2018 |
29886 |
612.93 |
Mar 02 2018 |
22005 |
612.93 |
Mar 02 2018 |
30278 |
612.93 |
Feb 23 2018 |
8512 |
510 |
Feb 23 2018 |
22086 |
606.46 |
Feb 23 2018 |
21034 |
580 |
Feb 23 2018 |
29985 |
597.64 |
Feb 16 2018 |
10104 |
586.97 |
Feb 16 2018 |
21800 |
593.06 |
Feb 16 2018 |
21515 |
599 |
Feb 16 2018 |
29899 |
595.44 |
Feb 09 2018 |
10093 |
586.97 |
Feb 09 2018 |
21537 |
593.06 |
Feb 09 2018 |
21550 |
599 |
Feb 09 2018 |
29561 |
595.44 |
Feb 02 2018 |
10184 |
586.97 |
Feb 02 2018 |
21396 |
593.06 |
Feb 02 2018 |
21482 |
599 |
Feb 02 2018 |
29406 |
595.44 |
Jan 26 2018 |
10184 |
586.97 |
Jan 26 2018 |
21495 |
593.06 |
Jan 26 2018 |
21514 |
599 |
Jan 26 2018 |
29453 |
595.44 |
Jan 19 2018 |
10184 |
586.97 |
Jan 19 2018 |
21486 |
593.06 |
Jan 19 2018 |
21529 |
599 |
Jan 19 2018 |
29452 |
595.44 |
Jan 12 2018 |
10120 |
586.97 |
Jan 12 2018 |
21522 |
593.06 |
Jan 12 2018 |
21518 |
599 |
Jan 12 2018 |
29461 |
595.44 |
Jan 05 2018 |
10120 |
586.97 |
Jan 05 2018 |
21522 |
593.06 |
Jan 05 2018 |
21557 |
599 |
Jan 05 2018 |
29492 |
595.44 |
Dec 29 2017 |
10192 |
586.97 |
Dec 29 2017 |
21522 |
593.06 |
Dec 29 2017 |
21558 |
599 |
Dec 29 2017 |
29492 |
595.44 |
Dec 22 2017 |
10192 |
586.97 |
Dec 22 2017 |
21522 |
593.06 |
Dec 22 2017 |
21560 |
599 |
Dec 22 2017 |
29494 |
595.44 |
Dec 15 2017 |
10192 |
586.97 |
Dec 15 2017 |
21522 |
593.06 |
Dec 15 2017 |
21544 |
599 |
Dec 15 2017 |
29484 |
595.44 |
Dec 08 2017 |
10192 |
586.97 |
Dec 08 2017 |
21522 |
593.06 |
Dec 08 2017 |
21544 |
599 |
Dec 08 2017 |
29484 |
595.44 |
Dec 01 2017 |
10186 |
586.97 |
Dec 01 2017 |
21522 |
593.06 |
Dec 01 2017 |
21544 |
599 |
Dec 01 2017 |
29484 |
595.44 |
Nov 24 2017 |
10186 |
586.97 |
Nov 24 2017 |
21522 |
593.06 |
Nov 24 2017 |
21544 |
599 |
Nov 24 2017 |
29484 |
595.44 |
Nov 17 2017 |
10186 |
586.97 |
Nov 17 2017 |
21523 |
593.06 |
Nov 17 2017 |
21544 |
599 |
Nov 17 2017 |
29485 |
595.44 |
Nov 10 2017 |
10186 |
586.97 |
Nov 10 2017 |
21566 |
593.06 |
Nov 10 2017 |
21544 |
599 |
Nov 10 2017 |
29513 |
595.44 |
Nov 03 2017 |
10186 |
586.97 |
Nov 03 2017 |
21566 |
593.06 |
Nov 03 2017 |
21545 |
599 |
Nov 03 2017 |
29514 |
595.44 |
Oct 27 2017 |
10186 |
586.97 |
Oct 27 2017 |
21572 |
593.06 |
Oct 27 2017 |
21545 |
599 |
Oct 27 2017 |
29538 |
595.44 |
Oct 20 2017 |
10131 |
586.97 |
Oct 20 2017 |
21441 |
593.06 |
Oct 20 2017 |
21572 |
599 |
Oct 20 2017 |
29439 |
595.44 |
Oct 13 2017 |
10176 |
586.97 |
Oct 13 2017 |
21500 |
593.06 |
Oct 13 2017 |
21572 |
599 |
Oct 13 2017 |
29480 |
595.44 |
Oct 06 2017 |
10176 |
586.97 |
Oct 06 2017 |
21478 |
593.06 |
Oct 06 2017 |
21552 |
599 |
Oct 06 2017 |
29461 |
595.44 |
Sep 29 2017 |
10190 |
586.97 |
Sep 29 2017 |
21476 |
593.06 |
Sep 29 2017 |
21574 |
599 |
Sep 29 2017 |
29369 |
595.44 |
Sep 22 2017 |
10175 |
586.97 |
Sep 22 2017 |
21812 |
593.06 |
Sep 22 2017 |
21550 |
599 |
Sep 22 2017 |
29687 |
595.44 |
Sep 15 2017 |
9971 |
586.97 |
Sep 15 2017 |
21768 |
593.06 |
Sep 15 2017 |
21636 |
599 |
Sep 15 2017 |
29727 |
595.44 |
Sep 08 2017 |
9616 |
586.97 |
Sep 08 2017 |
21690 |
593.06 |
Sep 08 2017 |
21638 |
599 |
Sep 08 2017 |
29846 |
595.44 |
Sep 01 2017 |
9740 |
586.97 |
Sep 01 2017 |
21746 |
593.06 |
Sep 01 2017 |
21925 |
599 |
Sep 01 2017 |
29982 |
595.44 |
Aug 25 2017 |
9673 |
586.97 |
Aug 25 2017 |
22132 |
593.06 |
Aug 25 2017 |
21959 |
599 |
Aug 25 2017 |
30386 |
595.44 |
Aug 18 2017 |
10051 |
586.97 |
Aug 18 2017 |
22204 |
593.06 |
Aug 18 2017 |
21976 |
599 |
Aug 18 2017 |
30524 |
595.44 |
Aug 11 2017 |
9931 |
586.97 |
Aug 11 2017 |
22290 |
593.06 |
Aug 11 2017 |
21909 |
599 |
Aug 11 2017 |
30551 |
595.44 |
Aug 04 2017 |
10101 |
586.97 |
Aug 04 2017 |
22399 |
593.06 |
Aug 04 2017 |
22084 |
599 |
Aug 04 2017 |
30835 |
595.44 |
Jul 28 2017 |
10180 |
586.97 |
Jul 28 2017 |
22567 |
593.06 |
Jul 28 2017 |
22147 |
599 |
Jul 28 2017 |
31034 |
595.44 |
Jul 21 2017 |
10286 |
586.97 |
Jul 21 2017 |
22548 |
593.06 |
Jul 21 2017 |
22287 |
599 |
Jul 21 2017 |
31204 |
595.44 |
Jul 14 2017 |
10341 |
586.97 |
Jul 14 2017 |
22682 |
593.06 |
Jul 14 2017 |
22426 |
599 |
Jul 14 2017 |
31353 |
595.44 |
Jul 07 2017 |
10405 |
586.97 |
Jul 07 2017 |
22811 |
593.06 |
Jul 07 2017 |
22453 |
599 |
Jul 07 2017 |
31467 |
595.44 |
Jun 30 2017 |
10364 |
586.97 |
Jun 30 2017 |
22846 |
593.06 |
Jun 30 2017 |
22613 |
599 |
Jun 30 2017 |
31572 |
595.44 |
Jun 23 2017 |
10493 |
586.97 |
Jun 23 2017 |
23094 |
593.06 |
Jun 23 2017 |
23723 |
599 |
Jun 23 2017 |
31748 |
595.44 |
Jun 16 2017 |
10401 |
586.97 |
Jun 16 2017 |
23093 |
593.06 |
Jun 16 2017 |
23779 |
599 |
Jun 16 2017 |
31737 |
595.44 |
Jun 09 2017 |
10391 |
586.97 |
Jun 09 2017 |
22998 |
593.06 |
Jun 09 2017 |
23876 |
599 |
Jun 09 2017 |
31650 |
595.44 |
Jun 02 2017 |
10392 |
586.97 |
Jun 02 2017 |
23482 |
593.06 |
Jun 02 2017 |
23940 |
599 |
Jun 02 2017 |
32105 |
595.44 |
May 26 2017 |
10293 |
586.97 |
May 26 2017 |
23546 |
593.06 |
May 26 2017 |
24182 |
599 |
May 26 2017 |
32279 |
595.44 |
May 19 2017 |
10682 |
586.97 |
May 19 2017 |
24203 |
593.06 |
May 19 2017 |
24211 |
599 |
May 19 2017 |
32736 |
595.44 |
May 12 2017 |
10821 |
586.97 |
May 12 2017 |
24334 |
593.06 |
May 12 2017 |
24357 |
599 |
May 12 2017 |
32863 |
595.44 |
May 05 2017 |
11018 |
586.97 |
May 05 2017 |
24283 |
593.06 |
May 05 2017 |
24262 |
599 |
May 05 2017 |
32783 |
595.44 |
Apr 28 2017 |
11049 |
586.97 |
Apr 28 2017 |
23976 |
593.06 |
Apr 28 2017 |
23955 |
599 |
Apr 28 2017 |
32355 |
595.44 |
Apr 21 2017 |
11205 |
586.97 |
Apr 21 2017 |
24364 |
593.06 |
Apr 21 2017 |
24295 |
599 |
Apr 21 2017 |
32754 |
595.44 |
Apr 14 2017 |
11425 |
586.97 |
Apr 14 2017 |
24673 |
593.06 |
Apr 14 2017 |
24291 |
599 |
Apr 14 2017 |
32744 |
595.44 |
Apr 07 2017 |
11490 |
586.97 |
Apr 07 2017 |
24111 |
583.13 |
Apr 07 2017 |
24495 |
599 |
Apr 07 2017 |
32233 |
591.06 |
Mar 31 2017 |
11957 |
586.97 |
Mar 31 2017 |
24116 |
583.13 |
Mar 31 2017 |
24875 |
599 |
Mar 31 2017 |
32416 |
591.06 |
Mar 24 2017 |
11624 |
586.97 |
Mar 24 2017 |
23624 |
583.13 |
Mar 24 2017 |
24550 |
599 |
Mar 24 2017 |
31876 |
591.06 |
Mar 17 2017 |
11810 |
586.97 |
Mar 17 2017 |
23974 |
583.13 |
Mar 17 2017 |
24674 |
599 |
Mar 17 2017 |
32090 |
591.06 |
Mar 10 2017 |
11612 |
586.97 |
Mar 10 2017 |
23949 |
583.13 |
Mar 10 2017 |
24797 |
599 |
Mar 10 2017 |
32084 |
591.06 |
Mar 03 2017 |
11734 |
586.97 |
Mar 03 2017 |
23684 |
583.13 |
Mar 03 2017 |
24607 |
599 |
Mar 03 2017 |
31831 |
591.06 |