| Mar 24 2017 |
20039 |
521.54 |
| Mar 24 2017 |
26558 |
521.54 |
| Mar 17 2017 |
18405 |
499.28 |
| Mar 17 2017 |
24162 |
499.28 |
| Mar 10 2017 |
18396 |
499.28 |
| Mar 10 2017 |
24206 |
499.28 |
| Mar 03 2017 |
18227 |
499.28 |
| Mar 03 2017 |
24085 |
499.28 |
| Feb 24 2017 |
18436 |
499.28 |
| Feb 24 2017 |
24104 |
499.28 |
| Feb 17 2017 |
18383 |
499.28 |
| Feb 17 2017 |
24077 |
499.28 |
| Feb 10 2017 |
18615 |
499.28 |
| Feb 10 2017 |
24188 |
499.28 |
| Feb 03 2017 |
18556 |
499.28 |
| Feb 03 2017 |
24125 |
499.28 |
| Jan 27 2017 |
18538 |
499.28 |
| Jan 27 2017 |
24124 |
499.28 |
| Jan 20 2017 |
18478 |
499.28 |
| Jan 20 2017 |
24078 |
499.28 |
| Jan 13 2017 |
18442 |
499.28 |
| Jan 13 2017 |
24045 |
499.28 |
| Jan 06 2017 |
18442 |
499.28 |
| Jan 06 2017 |
24049 |
499.28 |
| Dec 30 2016 |
18443 |
499.28 |
| Dec 30 2016 |
24060 |
499.28 |
| Dec 23 2016 |
18443 |
499.28 |
| Dec 23 2016 |
24060 |
499.28 |
| Dec 16 2016 |
18443 |
499.28 |
| Dec 16 2016 |
24055 |
499.28 |
| Dec 09 2016 |
18444 |
499.28 |
| Dec 09 2016 |
24060 |
499.28 |
| Dec 02 2016 |
18444 |
499.28 |
| Dec 02 2016 |
24060 |
499.28 |
| Nov 25 2016 |
18444 |
499.28 |
| Nov 25 2016 |
24057 |
499.28 |
| Nov 18 2016 |
18444 |
499.28 |
| Nov 18 2016 |
24057 |
499.28 |
| Nov 11 2016 |
18416 |
499.28 |
| Nov 11 2016 |
24030 |
499.28 |
| Nov 04 2016 |
18416 |
499.28 |
| Nov 04 2016 |
24030 |
499.28 |
| Oct 28 2016 |
18434 |
499.28 |
| Oct 28 2016 |
24047 |
499.28 |
| Oct 21 2016 |
18453 |
499.28 |
| Oct 21 2016 |
24058 |
499.28 |
| Oct 14 2016 |
18468 |
499.28 |
| Oct 14 2016 |
24027 |
499.28 |
| Oct 07 2016 |
18480 |
499.28 |
| Oct 07 2016 |
24050 |
499.28 |
| Sep 30 2016 |
18494 |
499.28 |
| Sep 30 2016 |
24084 |
499.28 |
| Sep 23 2016 |
18273 |
499.28 |
| Sep 23 2016 |
23920 |
499.28 |
| Sep 16 2016 |
18190 |
499.28 |
| Sep 16 2016 |
23941 |
499.28 |
| Sep 09 2016 |
18312 |
499.28 |
| Sep 09 2016 |
24005 |
499.28 |
| Sep 02 2016 |
18369 |
499.28 |
| Sep 02 2016 |
24164 |
499.28 |
| Aug 26 2016 |
18171 |
499.28 |
| Aug 26 2016 |
23975 |
499.28 |
| Aug 19 2016 |
18207 |
499.28 |
| Aug 19 2016 |
23990 |
499.28 |
| Aug 12 2016 |
18229 |
499.28 |
| Aug 12 2016 |
26026 |
499.28 |
| Aug 05 2016 |
18270 |
499.28 |
| Aug 05 2016 |
26157 |
499.28 |
| Jul 29 2016 |
18154 |
499.28 |
| Jul 29 2016 |
26349 |
499.28 |
| Jul 22 2016 |
18275 |
499.28 |
| Jul 22 2016 |
26583 |
499.28 |
| Jun 22 2016 |
18534 |
499.28 |
| Jun 22 2016 |
27674 |
499.28 |
| Jun 15 2016 |
18800 |
499.28 |
| Jun 15 2016 |
27970 |
499.28 |
| Jun 08 2016 |
18899 |
499.28 |
| Jun 08 2016 |
28103 |
499.28 |
| Jun 01 2016 |
18985 |
499.28 |
| Jun 01 2016 |
28381 |
499.28 |
| May 25 2016 |
18935 |
499.28 |
| May 25 2016 |
28178 |
499.28 |
| May 18 2016 |
19036 |
499.28 |
| May 18 2016 |
28424 |
499.28 |
| May 11 2016 |
19093 |
499.28 |
| May 11 2016 |
28438 |
499.28 |
| May 04 2016 |
18988 |
499.28 |
| May 04 2016 |
28331 |
499.28 |
| Apr 27 2016 |
19243 |
499.28 |
| Apr 27 2016 |
28732 |
499.28 |
| Apr 20 2016 |
19115 |
499.28 |
| Apr 20 2016 |
28665 |
499.28 |
| Apr 13 2016 |
19490 |
499.28 |
| Apr 13 2016 |
28617 |
499.28 |
| Apr 06 2016 |
19962 |
499.28 |
| Apr 06 2016 |
28957 |
499.28 |
| Mar 30 2016 |
17570 |
477.03 |
| Mar 30 2016 |
25773 |
477.03 |
| May 20 2015 |
2081 |
286.35 |
| May 20 2015 |
3218 |
286.35 |
| May 13 2015 |
2077 |
286.35 |
| May 13 2015 |
3215 |
286.35 |
| May 06 2015 |
1965 |
286.35 |
| May 06 2015 |
3100 |
286.35 |
| Apr 29 2015 |
2030 |
286.35 |
| Apr 29 2015 |
3178 |
286.35 |
| Apr 22 2015 |
2039 |
286.35 |
| Apr 22 2015 |
3181 |
286.35 |
| Apr 15 2015 |
2048 |
286.35 |
| Apr 15 2015 |
3258 |
286.35 |
| Apr 08 2015 |
2082 |
286.35 |
| Apr 08 2015 |
3295 |
286.35 |
| Apr 01 2015 |
2108 |
286.35 |
| Apr 01 2015 |
3340 |
286.35 |
| Mar 25 2015 |
2082 |
286.35 |
| Mar 25 2015 |
3267 |
286.35 |
| Mar 18 2015 |
2111 |
286.35 |
| Mar 18 2015 |
3287 |
286.35 |
| Mar 11 2015 |
2136 |
286.35 |
| Mar 11 2015 |
3458 |
286.35 |
| Mar 04 2015 |
2163 |
286.35 |
| Mar 04 2015 |
3493 |
286.35 |
| Feb 25 2015 |
2170 |
286.35 |
| Feb 25 2015 |
3520 |
286.35 |
| Feb 18 2015 |
2205 |
286.35 |
| Feb 18 2015 |
3578 |
286.35 |
| Feb 11 2015 |
2218 |
286.35 |
| Feb 11 2015 |
3586 |
286.35 |
| Feb 04 2015 |
2226 |
286.35 |
| Feb 04 2015 |
3593 |
286.35 |
| Jan 28 2015 |
2234 |
286.35 |
| Jan 28 2015 |
3611 |
286.35 |
| Jan 21 2015 |
2239 |
286.35 |
| Jan 21 2015 |
3626 |
286.35 |
| Jan 14 2015 |
2247 |
286.35 |
| Jan 14 2015 |
3633 |
286.35 |
| Jan 07 2015 |
2248 |
286.35 |
| Jan 07 2015 |
3631 |
286.35 |
| Dec 31 2014 |
2248 |
286.35 |
| Dec 31 2014 |
3629 |
286.35 |
| Dec 24 2014 |
2248 |
286.35 |
| Dec 24 2014 |
3629 |
286.35 |
| Dec 17 2014 |
2248 |
286.35 |
| Dec 17 2014 |
3630 |
286.35 |
| Dec 10 2014 |
2248 |
286.35 |
| Dec 10 2014 |
3630 |
286.35 |
| Dec 03 2014 |
2248 |
286.35 |
| Dec 03 2014 |
3630 |
286.35 |
| Nov 26 2014 |
2248 |
286.35 |
| Nov 26 2014 |
3630 |
286.35 |
| Nov 19 2014 |
2248 |
286.35 |
| Nov 19 2014 |
3630 |
286.35 |
| Nov 12 2014 |
2248 |
286.35 |
| Nov 12 2014 |
3630 |
286.35 |
| Nov 05 2014 |
2248 |
286.35 |
| Nov 05 2014 |
3630 |
286.35 |
| Oct 29 2014 |
2248 |
286.35 |
| Oct 29 2014 |
3631 |
286.35 |
| Oct 22 2014 |
2240 |
286.35 |
| Oct 22 2014 |
3640 |
286.35 |
| Oct 15 2014 |
2238 |
286.35 |
| Oct 15 2014 |
3643 |
286.35 |
| Oct 08 2014 |
2236 |
286.35 |
| Oct 08 2014 |
3643 |
286.35 |
| Oct 01 2014 |
2246 |
286.35 |
| Oct 01 2014 |
3644 |
286.35 |
| Sep 24 2014 |
2247 |
286.35 |
| Sep 24 2014 |
3632 |
286.35 |
| Sep 17 2014 |
2276 |
286.35 |
| Sep 17 2014 |
3651 |
286.35 |
| Sep 10 2014 |
2250 |
286.35 |
| Sep 10 2014 |
3643 |
286.35 |
| Sep 03 2014 |
2276 |
286.35 |
| Sep 03 2014 |
3670 |
286.35 |
| Aug 27 2014 |
2310 |
286.35 |
| Aug 27 2014 |
3681 |
286.35 |
| Aug 20 2014 |
2321 |
286.35 |
| Aug 20 2014 |
3694 |
286.35 |
| Aug 13 2014 |
2334 |
286.35 |
| Aug 13 2014 |
3724 |
286.35 |
| Aug 06 2014 |
2357 |
286.35 |
| Aug 06 2014 |
3736 |
286.35 |
| Jul 30 2014 |
2376 |
286.35 |
| Jul 30 2014 |
3795 |
286.35 |
| Jul 23 2014 |
2368 |
286.35 |
| Jul 23 2014 |
3806 |
286.35 |
| Jul 16 2014 |
2353 |
286.35 |
| Jul 16 2014 |
3785 |
286.35 |
| Jul 09 2014 |
2412 |
286.35 |
| Jul 09 2014 |
3792 |
286.35 |
| Jul 02 2014 |
2440 |
286.35 |
| Jul 02 2014 |
3870 |
286.35 |
| Jun 25 2014 |
2492 |
286.35 |
| Jun 25 2014 |
3824 |
286.35 |
| Jun 18 2014 |
2549 |
286.35 |
| Jun 18 2014 |
3858 |
286.35 |
| Jun 11 2014 |
2578 |
286.35 |
| Jun 11 2014 |
3867 |
286.35 |
| Jun 04 2014 |
2649 |
286.35 |
| Jun 04 2014 |
3929 |
286.35 |
| Apr 10 2013 |
10908 |
369.45 |
| Apr 10 2013 |
13569 |
369.45 |
| Apr 03 2013 |
10863 |
369.45 |
| Apr 03 2013 |
13565 |
369.45 |
| Mar 27 2013 |
9402 |
353.61 |
| Mar 27 2013 |
11688 |
353.61 |
| Mar 20 2013 |
9272 |
353.61 |
| Mar 20 2013 |
11703 |
353.61 |
| Mar 13 2013 |
11704 |
353.61 |
| Oct 19 2012 |
6287 |
419.48 |
| Oct 19 2012 |
8052 |
353.61 |
| Oct 19 2012 |
13177 |
376.18 |
| Sep 23 2012 |
6205 |
419.48 |
| Sep 23 2012 |
8001 |
353.61 |
| Sep 23 2012 |
13130 |
376.18 |
| Aug 31 2012 |
5811 |
419.48 |
| Aug 31 2012 |
7823 |
353.61 |
| Aug 31 2012 |
12889 |
376.18 |
| Aug 24 2012 |
5733 |
419.48 |
| Aug 24 2012 |
7767 |
353.61 |
| Aug 24 2012 |
12793 |
376.18 |
| Aug 10 2012 |
5501 |
419.48 |
| Aug 10 2012 |
7562 |
353.61 |
| Aug 10 2012 |
12580 |
376.18 |
| Aug 03 2012 |
5305 |
419.48 |
| Aug 03 2012 |
7479 |
353.61 |
| Aug 03 2012 |
12443 |
376.18 |
| Jul 27 2012 |
4993 |
419.48 |
| Jul 27 2012 |
7307 |
353.61 |
| Jul 27 2012 |
12228 |
376.18 |
| Jul 06 2012 |
4701 |
419.48 |
| Jul 06 2012 |
7013 |
353.61 |
| Jul 06 2012 |
11962 |
376.18 |
| Jun 22 2012 |
4835 |
419.48 |
| Jun 22 2012 |
6451 |
353.61 |
| Jun 22 2012 |
11443 |
376.18 |
| Jun 15 2012 |
4873 |
419.48 |
| Jun 15 2012 |
6495 |
353.61 |
| Jun 15 2012 |
11902 |
376.18 |
| Jun 08 2012 |
4916 |
419.48 |
| Jun 08 2012 |
6466 |
353.61 |
| Jun 08 2012 |
11823 |
376.18 |
| Jun 01 2012 |
5188 |
419.48 |
| Jun 01 2012 |
6187 |
353.61 |
| Jun 01 2012 |
11709 |
376.18 |
| May 25 2012 |
5078 |
419.48 |
| May 25 2012 |
5235 |
353.61 |
| May 25 2012 |
10908 |
376.18 |
| May 18 2012 |
5266 |
419.48 |
| May 18 2012 |
5331 |
353.61 |
| May 18 2012 |
11057 |
376.18 |
| May 11 2012 |
5236 |
419.48 |
| May 11 2012 |
5290 |
353.61 |
| May 11 2012 |
11082 |
376.18 |
| May 04 2012 |
4958 |
419.48 |
| May 04 2012 |
5031 |
353.61 |
| May 04 2012 |
10816 |
376.18 |
| Apr 27 2012 |
4419 |
419.48 |
| Apr 27 2012 |
4924 |
353.61 |
| Apr 27 2012 |
10594 |
376.18 |
| Apr 13 2012 |
3754 |
419.48 |
| Apr 13 2012 |
3694 |
337.77 |
| Apr 13 2012 |
10111 |
377.86 |
| Apr 06 2012 |
9839 |
377.09 |
| Mar 27 2012 |
9663 |
377.09 |
| Sep 23 2011 |
3593 |
326.41 |
| Sep 23 2011 |
6700 |
392.79 |
| Sep 23 2011 |
8166 |
375.07 |
| Sep 16 2011 |
3593 |
326.41 |
| Sep 16 2011 |
6652 |
392.79 |
| Sep 16 2011 |
8155 |
375.07 |
| Sep 10 2011 |
3530 |
326.41 |
| Sep 10 2011 |
6512 |
392.79 |
| Sep 10 2011 |
7978 |
375.07 |
| Sep 02 2011 |
3459 |
326.41 |
| Sep 02 2011 |
6487 |
392.79 |
| Sep 02 2011 |
7889 |
375.07 |
| Aug 26 2011 |
3449 |
326.41 |
| Aug 26 2011 |
6483 |
392.79 |
| Aug 26 2011 |
7884 |
375.07 |
| Aug 19 2011 |
3372 |
326.41 |
| Aug 19 2011 |
6223 |
392.79 |
| Aug 19 2011 |
7249 |
375.07 |
| Aug 12 2011 |
3368 |
326.41 |
| Aug 12 2011 |
6061 |
392.79 |
| Aug 12 2011 |
7166 |
375.07 |
| Aug 05 2011 |
3342 |
326.41 |
| Aug 05 2011 |
5994 |
392.79 |
| Aug 05 2011 |
7081 |
375.07 |
| Jul 29 2011 |
3327 |
326.41 |
| Jul 29 2011 |
5946 |
392.79 |
| Jul 29 2011 |
7014 |
375.07 |
| Jul 22 2011 |
3152 |
326.41 |
| Jul 22 2011 |
5533 |
392.79 |
| Jul 22 2011 |
6666 |
375.07 |
| Jul 15 2011 |
3013 |
326.41 |
| Jul 15 2011 |
5255 |
392.79 |
| Jul 15 2011 |
6412 |
375.07 |
| Jul 08 2011 |
2889 |
326.41 |
| Jul 08 2011 |
4743 |
392.79 |
| Jul 08 2011 |
6052 |
375.07 |
| Apr 22 2011 |
4280 |
408.45 |
| Apr 22 2011 |
6251 |
408.45 |
| Apr 01 2011 |
4543 |
412.35 |
| Apr 01 2011 |
6496 |
412.35 |
| Oct 15 2010 |
4228 |
504.61 |
| Oct 15 2010 |
5916 |
412.35 |
| Oct 15 2010 |
10042 |
435.42 |
| Aug 15 2010 |
4000 |
504.61 |
| Aug 15 2010 |
5694 |
412.35 |
| Aug 15 2010 |
9788 |
435.42 |
| Aug 01 2010 |
3982 |
504.61 |
| Aug 01 2010 |
5567 |
412.35 |
| Aug 01 2010 |
9346 |
435.42 |
| Jul 15 2010 |
3535 |
504.61 |
| Jul 15 2010 |
5088 |
412.35 |
| Jul 15 2010 |
8779 |
435.42 |
| Jul 01 2010 |
3820 |
504.61 |
| Jul 01 2010 |
5350 |
414.3 |
| Jul 01 2010 |
9666 |
444.41 |
| Jun 15 2010 |
3653 |
504.61 |
| Jun 15 2010 |
4527 |
394.86 |
| Jun 15 2010 |
9478 |
449.74 |
| Jun 01 2010 |
3536 |
504.61 |
| Jun 01 2010 |
10771 |
504.61 |
| May 27 2010 |
3019 |
504.61 |
| May 27 2010 |
9981 |
504.61 |
| May 15 2010 |
3259 |
504.61 |
| May 15 2010 |
10085 |
504.61 |
| Apr 30 2010 |
9701 |
504.61 |
