| Mar 30 2018 |
11355 |
449.43 |
| Mar 30 2018 |
15299 |
449.43 |
| Mar 23 2018 |
11489 |
449.43 |
| Mar 23 2018 |
15415 |
449.43 |
| Mar 16 2018 |
11355 |
449.43 |
| Mar 16 2018 |
15377 |
449.43 |
| Mar 09 2018 |
11325 |
449.43 |
| Mar 09 2018 |
15344 |
449.43 |
| Mar 02 2018 |
9956 |
588.84 |
| Mar 02 2018 |
17853 |
519.76 |
| Mar 02 2018 |
21856 |
622.32 |
| Mar 02 2018 |
27336 |
553.95 |
| Feb 23 2018 |
9770 |
562.28 |
| Feb 23 2018 |
18052 |
520.25 |
| Feb 23 2018 |
21074 |
581.16 |
| Feb 23 2018 |
26817 |
544.62 |
| Feb 16 2018 |
9720 |
561.53 |
| Feb 16 2018 |
18094 |
520.25 |
| Feb 16 2018 |
20600 |
569.44 |
| Feb 16 2018 |
25420 |
529.35 |
| Feb 09 2018 |
9709 |
561.53 |
| Feb 09 2018 |
17856 |
520.25 |
| Feb 09 2018 |
20622 |
569.44 |
| Feb 09 2018 |
25111 |
529.35 |
| Feb 02 2018 |
9799 |
561.53 |
| Feb 02 2018 |
17756 |
520.25 |
| Feb 02 2018 |
20563 |
569.44 |
| Feb 02 2018 |
24998 |
529.35 |
| Jan 26 2018 |
9799 |
561.53 |
| Jan 26 2018 |
17844 |
520.25 |
| Jan 26 2018 |
20588 |
569.44 |
| Jan 26 2018 |
25057 |
529.35 |
| Jan 19 2018 |
9799 |
561.53 |
| Jan 19 2018 |
17847 |
520.25 |
| Jan 19 2018 |
20599 |
569.44 |
| Jan 19 2018 |
25048 |
529.35 |
| Jan 12 2018 |
9735 |
561.53 |
| Jan 12 2018 |
17883 |
520.25 |
| Jan 12 2018 |
20578 |
569.44 |
| Jan 12 2018 |
25061 |
529.35 |
| Jan 05 2018 |
9735 |
561.53 |
| Jan 05 2018 |
17883 |
520.25 |
| Jan 05 2018 |
20615 |
569.44 |
| Jan 05 2018 |
25087 |
529.35 |
| Dec 29 2017 |
9806 |
561.53 |
| Dec 29 2017 |
17883 |
520.25 |
| Dec 29 2017 |
20616 |
569.44 |
| Dec 29 2017 |
25087 |
529.35 |
| Dec 22 2017 |
9806 |
561.53 |
| Dec 22 2017 |
17883 |
520.25 |
| Dec 22 2017 |
20618 |
569.44 |
| Dec 22 2017 |
25089 |
529.35 |
| Dec 15 2017 |
9806 |
561.53 |
| Dec 15 2017 |
17883 |
520.25 |
| Dec 15 2017 |
20603 |
569.44 |
| Dec 15 2017 |
25077 |
529.35 |
| Dec 08 2017 |
9806 |
561.53 |
| Dec 08 2017 |
17883 |
520.25 |
| Dec 08 2017 |
20603 |
569.44 |
| Dec 08 2017 |
25077 |
529.35 |
| Dec 01 2017 |
9801 |
561.53 |
| Dec 01 2017 |
17883 |
520.25 |
| Dec 01 2017 |
20603 |
569.44 |
| Dec 01 2017 |
25077 |
529.35 |
| Nov 24 2017 |
9801 |
561.53 |
| Nov 24 2017 |
17883 |
520.25 |
| Nov 24 2017 |
20603 |
569.44 |
| Nov 24 2017 |
25077 |
529.35 |
| Nov 17 2017 |
9801 |
561.53 |
| Nov 17 2017 |
17884 |
520.25 |
| Nov 17 2017 |
20603 |
569.44 |
| Nov 17 2017 |
25078 |
529.35 |
| Nov 10 2017 |
9801 |
561.53 |
| Nov 10 2017 |
17916 |
520.25 |
| Nov 10 2017 |
20603 |
569.44 |
| Nov 10 2017 |
25099 |
529.35 |
| Nov 03 2017 |
9801 |
561.53 |
| Nov 03 2017 |
17916 |
520.25 |
| Nov 03 2017 |
20604 |
569.44 |
| Nov 03 2017 |
25100 |
529.35 |
| Oct 27 2017 |
9801 |
561.53 |
| Oct 27 2017 |
17937 |
520.25 |
| Oct 27 2017 |
20604 |
569.44 |
| Oct 27 2017 |
25129 |
529.35 |
| Oct 20 2017 |
9748 |
561.53 |
| Oct 20 2017 |
17839 |
520.25 |
| Oct 20 2017 |
20631 |
569.44 |
| Oct 20 2017 |
25064 |
529.35 |
| Oct 13 2017 |
9787 |
561.53 |
| Oct 13 2017 |
17892 |
520.25 |
| Oct 13 2017 |
20631 |
569.44 |
| Oct 13 2017 |
25111 |
529.35 |
| Oct 06 2017 |
9787 |
561.53 |
| Oct 06 2017 |
17881 |
520.25 |
| Oct 06 2017 |
20615 |
569.44 |
| Oct 06 2017 |
25102 |
529.35 |
| Sep 29 2017 |
9798 |
561.53 |
| Sep 29 2017 |
17879 |
520.25 |
| Sep 29 2017 |
20638 |
569.44 |
| Sep 29 2017 |
25015 |
529.35 |
| Sep 22 2017 |
9783 |
561.53 |
| Sep 22 2017 |
18138 |
520.25 |
| Sep 22 2017 |
20617 |
569.44 |
| Sep 22 2017 |
25277 |
529.35 |
| Sep 15 2017 |
9588 |
561.53 |
| Sep 15 2017 |
18118 |
520.25 |
| Sep 15 2017 |
20710 |
569.44 |
| Sep 15 2017 |
25344 |
529.35 |
| Sep 08 2017 |
9258 |
561.53 |
| Sep 08 2017 |
18041 |
520.25 |
| Sep 08 2017 |
20721 |
569.44 |
| Sep 08 2017 |
25467 |
529.35 |
| Sep 01 2017 |
9387 |
561.53 |
| Sep 01 2017 |
18094 |
520.25 |
| Sep 01 2017 |
20989 |
569.44 |
| Sep 01 2017 |
25599 |
529.35 |
| Aug 25 2017 |
9317 |
561.53 |
| Aug 25 2017 |
18447 |
520.25 |
| Aug 25 2017 |
21026 |
569.44 |
| Aug 25 2017 |
25976 |
529.35 |
| Aug 18 2017 |
9661 |
561.53 |
| Aug 18 2017 |
18524 |
520.25 |
| Aug 18 2017 |
21062 |
569.44 |
| Aug 18 2017 |
26082 |
529.35 |
| Aug 11 2017 |
9543 |
561.53 |
| Aug 11 2017 |
18614 |
520.25 |
| Aug 11 2017 |
20991 |
569.44 |
| Aug 11 2017 |
26123 |
529.35 |
| Aug 04 2017 |
9700 |
561.53 |
| Aug 04 2017 |
18718 |
520.25 |
| Aug 04 2017 |
21171 |
569.44 |
| Aug 04 2017 |
26386 |
529.35 |
| Jul 28 2017 |
9768 |
561.53 |
| Jul 28 2017 |
18853 |
520.25 |
| Jul 28 2017 |
21239 |
569.44 |
| Jul 28 2017 |
26542 |
529.35 |
| Jul 21 2017 |
9854 |
561.53 |
| Jul 21 2017 |
18882 |
520.25 |
| Jul 21 2017 |
21371 |
569.44 |
| Jul 21 2017 |
26724 |
529.35 |
| Jul 14 2017 |
9895 |
561.53 |
| Jul 14 2017 |
18959 |
520.25 |
| Jul 14 2017 |
21489 |
569.44 |
| Jul 14 2017 |
26856 |
529.35 |
| Jul 07 2017 |
9958 |
561.53 |
| Jul 07 2017 |
19050 |
520.25 |
| Jul 07 2017 |
21523 |
569.44 |
| Jul 07 2017 |
26955 |
529.35 |
| Jun 30 2017 |
9919 |
561.53 |
| Jun 30 2017 |
19086 |
520.25 |
| Jun 30 2017 |
21662 |
569.44 |
| Jun 30 2017 |
27029 |
529.35 |
| Jun 23 2017 |
10042 |
561.53 |
| Jun 23 2017 |
19315 |
520.25 |
| Jun 23 2017 |
22786 |
569.44 |
| Jun 23 2017 |
27210 |
529.35 |
| Jun 16 2017 |
9951 |
561.53 |
| Jun 16 2017 |
19344 |
520.25 |
| Jun 16 2017 |
22853 |
569.44 |
| Jun 16 2017 |
27205 |
529.35 |
| Jun 09 2017 |
9938 |
561.53 |
| Jun 09 2017 |
19249 |
520.25 |
| Jun 09 2017 |
22935 |
569.44 |
| Jun 09 2017 |
27140 |
529.35 |
| Jun 02 2017 |
9944 |
561.53 |
| Jun 02 2017 |
19636 |
520.25 |
| Jun 02 2017 |
22989 |
569.44 |
| Jun 02 2017 |
27508 |
529.35 |
| May 26 2017 |
9852 |
561.53 |
| May 26 2017 |
19698 |
520.25 |
| May 26 2017 |
23213 |
569.44 |
| May 26 2017 |
27636 |
529.35 |
| May 19 2017 |
10225 |
561.53 |
| May 19 2017 |
20181 |
520.25 |
| May 19 2017 |
23250 |
569.44 |
| May 19 2017 |
27999 |
529.35 |
| May 12 2017 |
10356 |
561.53 |
| May 12 2017 |
20286 |
520.25 |
| May 12 2017 |
23388 |
569.44 |
| May 12 2017 |
28124 |
529.35 |
| May 05 2017 |
10548 |
561.53 |
| May 05 2017 |
20264 |
520.25 |
| May 05 2017 |
23286 |
569.44 |
| May 05 2017 |
28095 |
529.35 |
| Apr 28 2017 |
10586 |
561.53 |
| Apr 28 2017 |
20043 |
520.25 |
| Apr 28 2017 |
22965 |
569.44 |
| Apr 28 2017 |
27733 |
529.35 |
| Apr 21 2017 |
10740 |
561.53 |
| Apr 21 2017 |
20359 |
520.25 |
| Apr 21 2017 |
23266 |
569.44 |
| Apr 21 2017 |
28039 |
529.35 |
| Apr 14 2017 |
10956 |
561.53 |
| Apr 14 2017 |
20596 |
520.25 |
| Apr 14 2017 |
23263 |
569.44 |
| Apr 14 2017 |
28014 |
529.35 |
| Apr 07 2017 |
11007 |
561.53 |
| Apr 07 2017 |
22873 |
555.67 |
| Apr 07 2017 |
23458 |
569.44 |
| Apr 07 2017 |
30699 |
563.93 |
| Mar 31 2017 |
11455 |
561.53 |
| Mar 31 2017 |
22886 |
555.67 |
| Mar 31 2017 |
23819 |
569.44 |
| Mar 31 2017 |
30903 |
563.93 |
| Mar 24 2017 |
10821 |
547.88 |
| Mar 24 2017 |
22405 |
555.67 |
| Mar 24 2017 |
23514 |
569.44 |
| Mar 24 2017 |
30388 |
563.93 |
| Mar 17 2017 |
11001 |
547.88 |
| Mar 17 2017 |
22724 |
555.67 |
| Mar 17 2017 |
23633 |
569.44 |
| Mar 17 2017 |
30584 |
563.93 |
| Mar 10 2017 |
10822 |
547.88 |
| Mar 10 2017 |
22685 |
555.67 |
| Mar 10 2017 |
23755 |
569.44 |
| Mar 10 2017 |
30572 |
563.93 |
| Mar 03 2017 |
10927 |
547.88 |
| Mar 03 2017 |
20071 |
521.25 |
| Mar 03 2017 |
22241 |
543 |
| Mar 03 2017 |
28077 |
535.75 |
