| Feb 17 2022 |
2368 |
397.63 |
| Feb 17 2022 |
3037 |
397.63 |
| Feb 10 2022 |
2357 |
397.63 |
| Feb 10 2022 |
2967 |
397.63 |
| Feb 03 2022 |
1909 |
393.63 |
| Feb 03 2022 |
1945 |
374.14 |
| Feb 03 2022 |
4581 |
387.19 |
| Jan 27 2022 |
1925 |
393.63 |
| Jan 27 2022 |
1932 |
374.14 |
| Jan 27 2022 |
4597 |
387.19 |
| Jan 20 2022 |
1946 |
393.63 |
| Jan 20 2022 |
1930 |
374.14 |
| Jan 20 2022 |
4622 |
387.19 |
| Jan 13 2022 |
1946 |
393.63 |
| Jan 13 2022 |
1999 |
377.9 |
| Jan 13 2022 |
4507 |
383.87 |
| Jan 06 2022 |
1946 |
393.63 |
| Jan 06 2022 |
2000 |
377.9 |
| Jan 06 2022 |
4507 |
383.87 |
| Dec 30 2021 |
1946 |
393.63 |
| Dec 30 2021 |
2004 |
377.9 |
| Dec 30 2021 |
4507 |
383.87 |
| Dec 23 2021 |
1946 |
393.63 |
| Dec 23 2021 |
2004 |
377.9 |
| Dec 23 2021 |
4507 |
383.87 |
| Dec 16 2021 |
1946 |
393.63 |
| Dec 16 2021 |
2004 |
377.9 |
| Dec 16 2021 |
4507 |
383.87 |
| Dec 09 2021 |
1946 |
393.63 |
| Dec 09 2021 |
2004 |
377.9 |
| Dec 09 2021 |
4507 |
383.87 |
| Dec 02 2021 |
1946 |
393.63 |
| Dec 02 2021 |
2003 |
377.9 |
| Dec 02 2021 |
4508 |
383.87 |
| Nov 25 2021 |
1946 |
393.63 |
| Nov 25 2021 |
2003 |
377.9 |
| Nov 25 2021 |
4508 |
383.87 |
| Nov 18 2021 |
1946 |
393.63 |
| Nov 18 2021 |
2004 |
377.9 |
| Nov 18 2021 |
4508 |
383.87 |
| Nov 11 2021 |
1946 |
393.63 |
| Nov 11 2021 |
2004 |
377.9 |
| Nov 11 2021 |
4508 |
383.87 |
| Nov 04 2021 |
1967 |
393.63 |
| Nov 04 2021 |
2004 |
377.9 |
| Nov 04 2021 |
4518 |
383.87 |
| Oct 28 2021 |
1967 |
393.63 |
| Oct 28 2021 |
2005 |
377.9 |
| Oct 28 2021 |
4518 |
383.87 |
| Oct 21 2021 |
1967 |
393.63 |
| Oct 21 2021 |
2005 |
377.9 |
| Oct 21 2021 |
4518 |
383.87 |
| Oct 14 2021 |
1977 |
393.63 |
| Oct 14 2021 |
2005 |
377.9 |
| Oct 14 2021 |
4524 |
383.87 |
| Oct 07 2021 |
1978 |
393.63 |
| Oct 07 2021 |
2003 |
377.9 |
| Oct 07 2021 |
4524 |
383.87 |
| Sep 30 2021 |
1946 |
393.63 |
| Sep 30 2021 |
1962 |
377.9 |
| Sep 30 2021 |
4478 |
383.87 |
| Sep 23 2021 |
1920 |
393.63 |
| Sep 23 2021 |
1913 |
377.9 |
| Sep 23 2021 |
4377 |
383.87 |
| Sep 16 2021 |
1859 |
393.63 |
| Sep 16 2021 |
1896 |
377.9 |
| Sep 16 2021 |
4290 |
383.87 |
| Sep 09 2021 |
2378 |
419.15 |
| Sep 09 2021 |
1870 |
377.9 |
| Sep 09 2021 |
4292 |
383.87 |
| Sep 02 2021 |
2382 |
419.37 |
| Sep 02 2021 |
1814 |
377.9 |
| Sep 02 2021 |
4146 |
383.87 |
| Aug 26 2021 |
2345 |
419.37 |
| Aug 26 2021 |
1785 |
377.9 |
| Aug 26 2021 |
4179 |
383.87 |
| Aug 19 2021 |
2358 |
419.37 |
| Aug 19 2021 |
1768 |
377.9 |
| Aug 19 2021 |
4043 |
383.87 |
| Aug 12 2021 |
2364 |
419.37 |
| Aug 12 2021 |
1741 |
377.9 |
| Aug 12 2021 |
4025 |
383.87 |
| Aug 05 2021 |
2322 |
419.37 |
| Aug 05 2021 |
1715 |
377.9 |
| Aug 05 2021 |
3950 |
383.87 |
| Jul 29 2021 |
2325 |
419.37 |
| Jul 29 2021 |
1672 |
377.9 |
| Jul 29 2021 |
3906 |
383.87 |
| Jul 22 2021 |
2264 |
419.37 |
| Jul 22 2021 |
1567 |
377.9 |
| Jul 22 2021 |
3759 |
383.87 |
| Jul 15 2021 |
2321 |
419.37 |
| Jul 15 2021 |
1462 |
377.9 |
| Jul 15 2021 |
3761 |
383.87 |
| Jul 08 2021 |
2320 |
419.37 |
| Jul 08 2021 |
1394 |
377.9 |
| Jul 08 2021 |
3734 |
383.87 |
| Jul 01 2021 |
2349 |
419.37 |
| Jul 01 2021 |
1354 |
377.9 |
| Jul 01 2021 |
3720 |
383.87 |
| Jun 24 2021 |
2321 |
419.37 |
| Jun 24 2021 |
1325 |
377.9 |
| Jun 24 2021 |
3701 |
383.87 |
| Jun 17 2021 |
2291 |
419.37 |
| Jun 17 2021 |
1139 |
377.9 |
| Jun 17 2021 |
3550 |
383.87 |
| Jun 10 2021 |
2260 |
419.37 |
| Jun 10 2021 |
1070 |
377.9 |
| Jun 10 2021 |
3369 |
383.87 |
| Jun 03 2021 |
3327 |
383.87 |
| May 27 2021 |
2083 |
419.37 |
| May 27 2021 |
1051 |
377.9 |
| May 27 2021 |
3464 |
383.87 |
| May 07 2021 |
5073 |
383.87 |
| Feb 19 2021 |
1246 |
397.63 |
| Feb 19 2021 |
1870 |
397.63 |
| Feb 12 2021 |
1345 |
397.63 |
| Feb 12 2021 |
2004 |
397.63 |
| Feb 05 2021 |
790 |
388.14 |
| Feb 05 2021 |
1291 |
393.63 |
| Feb 05 2021 |
764 |
374.14 |
| Feb 05 2021 |
1706 |
387.19 |
| Jan 29 2021 |
793 |
388.14 |
| Jan 29 2021 |
1304 |
393.63 |
| Jan 29 2021 |
781 |
374.14 |
| Jan 29 2021 |
1745 |
387.19 |
| Jan 22 2021 |
800 |
388.14 |
| Jan 22 2021 |
1337 |
393.63 |
| Jan 22 2021 |
792 |
374.14 |
| Jan 22 2021 |
1777 |
387.19 |
| Jan 15 2021 |
800 |
388.14 |
| Jan 15 2021 |
1337 |
393.63 |
| Jan 15 2021 |
883 |
377.9 |
| Jan 15 2021 |
1682 |
383.87 |
| Jan 08 2021 |
800 |
388.14 |
| Jan 08 2021 |
1337 |
393.63 |
| Jan 08 2021 |
883 |
377.9 |
| Jan 08 2021 |
1680 |
383.87 |
| Jan 01 2021 |
800 |
388.14 |
| Jan 01 2021 |
1337 |
393.63 |
| Jan 01 2021 |
878 |
377.9 |
| Jan 01 2021 |
1664 |
383.87 |
| Dec 25 2020 |
800 |
388.14 |
| Dec 25 2020 |
1337 |
393.63 |
| Dec 25 2020 |
878 |
377.9 |
| Dec 25 2020 |
1664 |
383.87 |
| Dec 18 2020 |
782 |
388.14 |
| Dec 18 2020 |
1337 |
393.63 |
| Dec 18 2020 |
878 |
377.9 |
| Dec 18 2020 |
1664 |
383.87 |
| Dec 11 2020 |
782 |
388.14 |
| Dec 11 2020 |
1337 |
393.63 |
| Dec 11 2020 |
878 |
377.9 |
| Dec 11 2020 |
1663 |
383.87 |
| Dec 04 2020 |
782 |
388.14 |
| Dec 04 2020 |
1337 |
393.63 |
| Dec 04 2020 |
873 |
377.9 |
| Dec 04 2020 |
1654 |
383.87 |
| Nov 27 2020 |
782 |
388.14 |
| Nov 27 2020 |
1337 |
393.63 |
| Nov 27 2020 |
873 |
377.9 |
| Nov 27 2020 |
1654 |
383.87 |
| Nov 20 2020 |
782 |
388.14 |
| Nov 20 2020 |
1337 |
393.63 |
| Nov 20 2020 |
873 |
377.9 |
| Nov 20 2020 |
1654 |
383.87 |
| Nov 13 2020 |
782 |
388.14 |
| Nov 13 2020 |
1337 |
393.63 |
| Nov 13 2020 |
873 |
377.9 |
| Nov 13 2020 |
1654 |
383.87 |
| Nov 06 2020 |
782 |
388.14 |
| Nov 06 2020 |
1337 |
393.63 |
| Nov 06 2020 |
873 |
377.9 |
| Nov 06 2020 |
1682 |
383.87 |
| Oct 30 2020 |
776 |
388.14 |
| Oct 30 2020 |
1332 |
393.63 |
| Oct 30 2020 |
871 |
377.9 |
| Oct 30 2020 |
1641 |
383.87 |
| Oct 23 2020 |
777 |
388.14 |
| Oct 23 2020 |
1280 |
393.63 |
| Oct 23 2020 |
871 |
377.9 |
| Oct 23 2020 |
1627 |
383.87 |
| Oct 16 2020 |
742 |
388.14 |
| Oct 16 2020 |
1288 |
393.63 |
| Oct 16 2020 |
866 |
377.9 |
| Oct 16 2020 |
1636 |
383.87 |
| Oct 09 2020 |
742 |
388.14 |
| Oct 09 2020 |
1291 |
393.63 |
| Oct 09 2020 |
858 |
377.9 |
| Oct 09 2020 |
1625 |
383.87 |
| Oct 02 2020 |
728 |
388.14 |
| Oct 02 2020 |
1206 |
393.63 |
| Oct 02 2020 |
805 |
377.9 |
| Oct 02 2020 |
1492 |
383.87 |
| Sep 25 2020 |
662 |
388.14 |
| Sep 25 2020 |
1196 |
393.63 |
| Sep 25 2020 |
821 |
377.9 |
| Sep 25 2020 |
1522 |
383.87 |
| Sep 18 2020 |
679 |
388.14 |
| Sep 18 2020 |
1198 |
393.63 |
| Sep 18 2020 |
823 |
377.9 |
| Sep 18 2020 |
1528 |
383.87 |
| Sep 11 2020 |
611 |
388.14 |
| Sep 11 2020 |
1865 |
419.15 |
| Sep 11 2020 |
841 |
377.9 |
| Sep 11 2020 |
1437 |
383.87 |
| Sep 04 2020 |
634 |
388.14 |
| Sep 04 2020 |
2160 |
419.37 |
| Sep 04 2020 |
915 |
377.9 |
| Sep 04 2020 |
1672 |
383.87 |
| Aug 28 2020 |
827 |
388.14 |
| Aug 28 2020 |
2342 |
419.37 |
| Aug 28 2020 |
1071 |
377.9 |
| Aug 28 2020 |
1842 |
383.87 |
| Aug 21 2020 |
827 |
388.14 |
| Aug 21 2020 |
2507 |
419.37 |
| Aug 21 2020 |
1153 |
377.9 |
| Aug 21 2020 |
1989 |
383.87 |
| Aug 14 2020 |
934 |
388.14 |
| Aug 14 2020 |
2567 |
419.37 |
| Aug 14 2020 |
1167 |
377.9 |
| Aug 14 2020 |
2026 |
383.87 |
| Aug 07 2020 |
1011 |
388.14 |
| Aug 07 2020 |
2796 |
419.37 |
| Aug 07 2020 |
1251 |
377.9 |
| Aug 07 2020 |
2153 |
383.87 |
| Jul 31 2020 |
1061 |
388.14 |
| Jul 31 2020 |
2956 |
419.37 |
| Jul 31 2020 |
1359 |
377.9 |
| Jul 31 2020 |
2255 |
383.87 |
| Jul 24 2020 |
1066 |
388.14 |
| Jul 24 2020 |
3081 |
419.37 |
| Jul 24 2020 |
1460 |
377.9 |
| Jul 24 2020 |
2406 |
383.87 |
| Jul 17 2020 |
1093 |
388.14 |
| Jul 17 2020 |
3321 |
419.37 |
| Jul 17 2020 |
1589 |
377.9 |
| Jul 17 2020 |
2533 |
383.87 |
| Jul 10 2020 |
1199 |
388.14 |
| Jul 10 2020 |
3444 |
419.37 |
| Jul 10 2020 |
1728 |
377.9 |
| Jul 10 2020 |
2697 |
383.87 |
| Jul 03 2020 |
1222 |
388.14 |
| Jul 03 2020 |
3522 |
419.37 |
| Jul 03 2020 |
1744 |
377.9 |
| Jul 03 2020 |
2718 |
383.87 |
| Jun 26 2020 |
1350 |
388.14 |
| Jun 26 2020 |
3726 |
419.37 |
| Jun 26 2020 |
1916 |
377.9 |
| Jun 26 2020 |
2939 |
383.87 |
| Jun 19 2020 |
1390 |
388.14 |
| Jun 19 2020 |
3831 |
419.37 |
| Jun 19 2020 |
2002 |
377.9 |
| Jun 19 2020 |
3112 |
383.87 |
| Jun 12 2020 |
1444 |
388.14 |
| Jun 12 2020 |
3981 |
419.37 |
| Jun 12 2020 |
2079 |
377.9 |
| Jun 12 2020 |
3219 |
383.87 |
| Jun 05 2020 |
1491 |
388.14 |
| Jun 05 2020 |
4063 |
419.37 |
| Jun 05 2020 |
2173 |
377.9 |
| Jun 05 2020 |
3337 |
383.87 |
| May 29 2020 |
1553 |
388.14 |
| May 29 2020 |
4209 |
419.37 |
| May 29 2020 |
2238 |
377.9 |
| May 29 2020 |
3451 |
383.87 |
| May 22 2020 |
1611 |
388.14 |
| May 22 2020 |
4386 |
419.37 |
| May 22 2020 |
2338 |
377.9 |
| May 22 2020 |
3597 |
383.87 |
| May 15 2020 |
1809 |
388.14 |
| May 15 2020 |
4586 |
419.37 |
| May 15 2020 |
2389 |
377.9 |
| May 15 2020 |
3759 |
383.87 |
| May 08 2020 |
1858 |
388.14 |
| May 08 2020 |
4689 |
419.37 |
| May 08 2020 |
2436 |
377.9 |
| May 08 2020 |
3838 |
383.87 |
| May 01 2020 |
2078 |
388.14 |
| May 01 2020 |
4973 |
419.37 |
| May 01 2020 |
2719 |
380.09 |
| May 01 2020 |
3921 |
381.36 |
| Apr 24 2020 |
2109 |
388.14 |
| Apr 24 2020 |
5161 |
419.37 |
| Apr 24 2020 |
2809 |
380.09 |
| Apr 24 2020 |
4140 |
381.36 |
| Apr 17 2020 |
2116 |
388.14 |
| Apr 17 2020 |
5376 |
419.37 |
| Apr 17 2020 |
2821 |
380.09 |
| Apr 17 2020 |
4268 |
381.36 |
| Apr 10 2020 |
2150 |
388.14 |
| Apr 10 2020 |
5547 |
419.37 |
| Apr 10 2020 |
2874 |
380.09 |
| Apr 10 2020 |
4363 |
381.36 |
| Apr 03 2020 |
2309 |
388.14 |
| Apr 03 2020 |
5791 |
419.37 |
| Apr 03 2020 |
2961 |
380.09 |
| Apr 03 2020 |
4510 |
381.36 |
| Mar 27 2020 |
2448 |
388.14 |
| Mar 27 2020 |
6027 |
419.37 |
| Mar 27 2020 |
3028 |
380.09 |
| Mar 27 2020 |
4684 |
381.36 |
| Mar 20 2020 |
6069 |
485.38 |
| Mar 20 2020 |
6136 |
419.37 |
| Mar 20 2020 |
3573 |
387.62 |
| Mar 20 2020 |
4764 |
381.36 |
| Mar 13 2020 |
5961 |
485.38 |
| Mar 13 2020 |
6260 |
419.37 |
| Mar 13 2020 |
3617 |
387.62 |
| Mar 13 2020 |
4838 |
381.36 |
| Mar 06 2020 |
6037 |
485.38 |
| Mar 06 2020 |
6367 |
419.37 |
| Mar 06 2020 |
3646 |
387.62 |
| Mar 06 2020 |
5215 |
384.58 |
| Feb 28 2020 |
6278 |
485.38 |
| Feb 28 2020 |
11224 |
468.7 |
| Feb 28 2020 |
3629 |
387.62 |
| Feb 28 2020 |
5497 |
387.21 |
| Feb 21 2020 |
8145 |
582.61 |
| Feb 21 2020 |
9952 |
456.53 |
| Feb 21 2020 |
3915 |
392.11 |
| Feb 21 2020 |
6175 |
393.95 |
| Feb 14 2020 |
8280 |
582.61 |
| Feb 14 2020 |
9977 |
456.53 |
| Feb 14 2020 |
3929 |
392.11 |
| Feb 14 2020 |
6183 |
393.95 |
| Feb 07 2020 |
8363 |
582.61 |
| Feb 07 2020 |
6636 |
421.89 |
| Feb 07 2020 |
4169 |
395.75 |
| Feb 07 2020 |
5783 |
390.34 |
| Jan 31 2020 |
8378 |
582.61 |
| Jan 31 2020 |
6671 |
421.89 |
| Jan 31 2020 |
4183 |
395.75 |
| Jan 31 2020 |
5810 |
390.34 |
| Jan 24 2020 |
8371 |
582.61 |
| Jan 24 2020 |
6665 |
421.89 |
| Jan 24 2020 |
4195 |
395.75 |
| Jan 24 2020 |
5819 |
390.34 |
| Jan 17 2020 |
8371 |
582.61 |
| Jan 17 2020 |
6671 |
421.89 |
| Jan 17 2020 |
4511 |
400.45 |
| Jan 17 2020 |
6326 |
395.35 |
| Jan 10 2020 |
8371 |
582.61 |
| Jan 10 2020 |
6671 |
421.89 |
| Jan 10 2020 |
4513 |
400.45 |
| Jan 10 2020 |
6323 |
395.35 |
| Jan 03 2020 |
8372 |
582.61 |
| Jan 03 2020 |
6673 |
421.89 |
| Jan 03 2020 |
4518 |
400.45 |
| Jan 03 2020 |
6328 |
395.35 |
| Dec 27 2019 |
8428 |
582.61 |
| Dec 27 2019 |
6673 |
421.89 |
| Dec 27 2019 |
4517 |
400.45 |
| Dec 27 2019 |
6326 |
395.35 |
| Dec 20 2019 |
8428 |
582.61 |
| Dec 20 2019 |
6673 |
421.89 |
| Dec 20 2019 |
4517 |
400.45 |
| Dec 20 2019 |
6326 |
395.35 |
| Dec 13 2019 |
8429 |
582.61 |
| Dec 13 2019 |
6673 |
421.89 |
| Dec 13 2019 |
4517 |
400.45 |
| Dec 13 2019 |
6326 |
395.35 |
| Dec 06 2019 |
8429 |
582.61 |
| Dec 06 2019 |
6673 |
421.89 |
| Dec 06 2019 |
4514 |
400.45 |
| Dec 06 2019 |
6322 |
395.35 |
| Nov 29 2019 |
8429 |
582.61 |
| Nov 29 2019 |
6673 |
421.89 |
| Nov 29 2019 |
4506 |
400.45 |
| Nov 29 2019 |
6328 |
395.35 |
| Nov 22 2019 |
8429 |
582.61 |
| Nov 22 2019 |
6673 |
421.89 |
| Nov 22 2019 |
4506 |
400.45 |
| Nov 22 2019 |
6328 |
395.35 |
| Nov 15 2019 |
8429 |
582.61 |
| Nov 15 2019 |
6673 |
421.89 |
| Nov 15 2019 |
4507 |
400.45 |
| Nov 15 2019 |
6331 |
395.35 |
| Nov 08 2019 |
8429 |
582.61 |
| Nov 08 2019 |
6654 |
421.89 |
| Nov 08 2019 |
4509 |
400.45 |
| Nov 08 2019 |
6310 |
395.35 |
| Nov 01 2019 |
8429 |
582.61 |
| Nov 01 2019 |
6520 |
421.89 |
| Nov 01 2019 |
4507 |
400.45 |
| Nov 01 2019 |
6224 |
395.35 |
| Oct 25 2019 |
8430 |
582.61 |
| Oct 25 2019 |
6520 |
421.89 |
| Oct 25 2019 |
4517 |
400.45 |
| Oct 25 2019 |
6232 |
395.35 |
| Oct 18 2019 |
8430 |
582.61 |
| Oct 18 2019 |
6539 |
421.89 |
| Oct 18 2019 |
4517 |
400.45 |
| Oct 18 2019 |
6240 |
395.35 |
| Oct 11 2019 |
8428 |
582.61 |
| Oct 11 2019 |
6528 |
421.89 |
| Oct 11 2019 |
4517 |
400.45 |
| Oct 11 2019 |
6238 |
395.35 |
| Oct 04 2019 |
8420 |
582.61 |
| Oct 04 2019 |
6522 |
421.89 |
| Oct 04 2019 |
4524 |
400.45 |
| Oct 04 2019 |
6240 |
395.35 |
| Sep 27 2019 |
8420 |
582.61 |
| Sep 27 2019 |
6522 |
421.89 |
| Sep 27 2019 |
4517 |
400.45 |
| Sep 27 2019 |
6302 |
395.35 |
| Sep 20 2019 |
8483 |
582.61 |
| Sep 20 2019 |
9416 |
452.48 |
| Sep 20 2019 |
4522 |
400.45 |
| Sep 20 2019 |
6304 |
395.35 |
| Sep 13 2019 |
8625 |
582.61 |
| Sep 13 2019 |
8442 |
441.67 |
| Sep 13 2019 |
4507 |
400.45 |
| Sep 13 2019 |
6315 |
395.35 |
| Sep 06 2019 |
8619 |
582.61 |
| Sep 06 2019 |
8615 |
441.67 |
| Sep 06 2019 |
4511 |
400.45 |
| Sep 06 2019 |
6407 |
395.35 |
| Aug 30 2019 |
8706 |
582.61 |
| Aug 30 2019 |
8682 |
441.67 |
| Aug 30 2019 |
4540 |
400.45 |
| Aug 30 2019 |
6449 |
395.35 |
| Aug 23 2019 |
8844 |
582.61 |
| Aug 23 2019 |
8787 |
441.67 |
| Aug 23 2019 |
4592 |
400.45 |
| Aug 23 2019 |
6500 |
395.35 |
| Aug 16 2019 |
8828 |
582.61 |
| Aug 16 2019 |
8741 |
441.67 |
| Aug 16 2019 |
4637 |
400.45 |
| Aug 16 2019 |
6503 |
395.35 |
| Aug 09 2019 |
8868 |
582.61 |
| Aug 09 2019 |
8754 |
441.67 |
| Aug 09 2019 |
4634 |
400.45 |
| Aug 09 2019 |
6527 |
395.35 |
| Aug 02 2019 |
8940 |
582.61 |
| Aug 02 2019 |
8833 |
441.67 |
| Aug 02 2019 |
4682 |
400.45 |
| Aug 02 2019 |
6562 |
395.35 |
| Jul 26 2019 |
8963 |
582.61 |
| Jul 26 2019 |
8834 |
441.67 |
| Jul 26 2019 |
4740 |
400.45 |
| Jul 26 2019 |
6621 |
395.35 |
| Jul 19 2019 |
9081 |
582.61 |
| Jul 19 2019 |
8985 |
441.67 |
| Jul 19 2019 |
4761 |
400.45 |
| Jul 19 2019 |
6685 |
395.35 |
| Jul 12 2019 |
9052 |
582.61 |
| Jul 12 2019 |
8993 |
441.67 |
| Jul 12 2019 |
4930 |
400.45 |
| Jul 12 2019 |
6811 |
395.35 |
| Jul 05 2019 |
9130 |
582.61 |
| Jul 05 2019 |
9162 |
441.67 |
| Jul 05 2019 |
5133 |
400.45 |
| Jul 05 2019 |
7032 |
395.35 |
| Jun 28 2019 |
9240 |
582.61 |
| Jun 28 2019 |
9223 |
441.67 |
| Jun 28 2019 |
5219 |
400.45 |
| Jun 28 2019 |
7148 |
395.35 |
| Jun 21 2019 |
9095 |
582.61 |
| Jun 21 2019 |
9220 |
441.67 |
| Jun 21 2019 |
5200 |
400.45 |
| Jun 21 2019 |
7098 |
395.35 |
| Jun 14 2019 |
8916 |
582.61 |
| Jun 14 2019 |
9218 |
441.67 |
| Jun 14 2019 |
5290 |
400.45 |
| Jun 14 2019 |
7123 |
395.35 |
| Jun 07 2019 |
8985 |
582.61 |
| Jun 07 2019 |
9298 |
441.67 |
| Jun 07 2019 |
5388 |
400.45 |
| Jun 07 2019 |
7223 |
395.35 |
| May 31 2019 |
9124 |
582.61 |
| May 31 2019 |
9260 |
441.67 |
| May 31 2019 |
5377 |
400.45 |
| May 31 2019 |
7205 |
395.35 |
| May 24 2019 |
8982 |
582.61 |
| May 24 2019 |
9251 |
441.67 |
| May 24 2019 |
5454 |
400.45 |
| May 24 2019 |
7284 |
395.35 |
| May 17 2019 |
9073 |
582.61 |
| May 17 2019 |
9310 |
441.67 |
| May 17 2019 |
5510 |
400.45 |
| May 17 2019 |
7328 |
395.35 |
| May 10 2019 |
9021 |
582.61 |
| May 10 2019 |
9386 |
441.67 |
| May 10 2019 |
5497 |
400.45 |
| May 10 2019 |
7270 |
395.35 |
| May 03 2019 |
9166 |
582.61 |
| May 03 2019 |
9451 |
441.67 |
| May 03 2019 |
6420 |
410.44 |
| May 03 2019 |
8025 |
401.34 |
| Apr 26 2019 |
9190 |
582.61 |
| Apr 26 2019 |
9565 |
441.67 |
| Apr 26 2019 |
8854 |
434.94 |
| Apr 26 2019 |
7929 |
401.34 |
| Apr 19 2019 |
9249 |
582.61 |
| Apr 19 2019 |
9487 |
441.67 |
| Apr 19 2019 |
10194 |
446.96 |
| Apr 19 2019 |
7921 |
401.34 |
| Apr 18 2019 |
9261 |
582.61 |
| Apr 18 2019 |
9495 |
441.67 |
| Apr 18 2019 |
10206 |
446.96 |
| Apr 12 2019 |
9191 |
582.61 |
| Apr 12 2019 |
9505 |
441.67 |
| Apr 12 2019 |
10338 |
446.96 |
| Apr 12 2019 |
7979 |
401.34 |
| Apr 05 2019 |
9112 |
582.61 |
| Apr 05 2019 |
9105 |
441.67 |
| Apr 05 2019 |
10118 |
446.96 |
| Apr 05 2019 |
7709 |
401.34 |
| Mar 29 2019 |
4956 |
397.82 |
| Mar 29 2019 |
10934 |
456.15 |
| Mar 29 2019 |
7856 |
402.92 |
| Mar 22 2019 |
4908 |
397.82 |
| Mar 22 2019 |
10820 |
456.15 |
| Mar 22 2019 |
7818 |
402.92 |
| Mar 15 2019 |
5030 |
397.82 |
| Mar 15 2019 |
10760 |
456.15 |
| Mar 15 2019 |
7889 |
402.92 |
| Mar 08 2019 |
5105 |
400.02 |
| Mar 08 2019 |
10695 |
456.15 |
| Mar 08 2019 |
12895 |
444.93 |
| Mar 01 2019 |
5151 |
400.02 |
| Mar 01 2019 |
10710 |
456.15 |
| Mar 01 2019 |
12957 |
444.93 |
| Feb 22 2019 |
5184 |
400.02 |
| Feb 22 2019 |
10733 |
456.15 |
| Feb 22 2019 |
13015 |
444.93 |
| Feb 15 2019 |
12171 |
472.65 |
| Feb 15 2019 |
16425 |
472.65 |
| Feb 08 2019 |
12027 |
472.65 |
| Feb 08 2019 |
16252 |
472.65 |
| Feb 01 2019 |
12059 |
472.65 |
| Feb 01 2019 |
16278 |
472.65 |
| Jan 25 2019 |
12085 |
472.65 |
| Jan 25 2019 |
16329 |
472.65 |
| Jan 18 2019 |
12102 |
472.65 |
| Jan 18 2019 |
16358 |
472.65 |
| Jan 11 2019 |
12088 |
472.65 |
| Jan 11 2019 |
16346 |
472.65 |
| Jan 04 2019 |
12102 |
472.65 |
| Jan 04 2019 |
16355 |
472.65 |
| Dec 28 2018 |
12102 |
472.65 |
| Dec 28 2018 |
16355 |
472.65 |
| Dec 21 2018 |
12102 |
472.65 |
| Dec 21 2018 |
16355 |
472.65 |
| Dec 14 2018 |
12102 |
472.65 |
| Dec 14 2018 |
16355 |
472.65 |
| Dec 07 2018 |
12093 |
472.65 |
| Dec 07 2018 |
16348 |
472.65 |
| Nov 30 2018 |
12093 |
472.65 |
| Nov 30 2018 |
16348 |
472.65 |
| Nov 23 2018 |
12093 |
472.65 |
| Nov 23 2018 |
16348 |
472.65 |
| Nov 16 2018 |
12093 |
472.65 |
| Nov 16 2018 |
16348 |
472.65 |
| Nov 09 2018 |
12093 |
472.65 |
| Nov 09 2018 |
16349 |
472.65 |
| Nov 02 2018 |
12093 |
472.65 |
| Nov 02 2018 |
16314 |
472.65 |
| Oct 26 2018 |
12093 |
472.65 |
| Oct 26 2018 |
16312 |
472.65 |
| Oct 19 2018 |
12093 |
472.65 |
| Oct 19 2018 |
16335 |
472.65 |
| Oct 12 2018 |
12062 |
472.65 |
| Oct 12 2018 |
16272 |
472.65 |
| Oct 05 2018 |
12039 |
472.65 |
| Oct 05 2018 |
16404 |
472.65 |
| Sep 28 2018 |
12051 |
472.65 |
| Sep 28 2018 |
16004 |
472.65 |
| Sep 21 2018 |
12027 |
472.65 |
| Sep 21 2018 |
15982 |
472.65 |
| Sep 14 2018 |
12086 |
472.65 |
| Sep 14 2018 |
16030 |
472.65 |
| Sep 07 2018 |
16660 |
540.42 |
| Sep 07 2018 |
12198 |
472.65 |
| Sep 07 2018 |
18260 |
489.59 |
| Aug 31 2018 |
16701 |
540.42 |
| Aug 31 2018 |
12295 |
472.65 |
| Aug 31 2018 |
18341 |
489.59 |
| Aug 24 2018 |
16764 |
540.42 |
| Aug 24 2018 |
12203 |
472.65 |
| Aug 24 2018 |
18312 |
489.59 |
| Aug 17 2018 |
16691 |
540.42 |
| Aug 17 2018 |
12402 |
472.65 |
| Aug 17 2018 |
18534 |
489.59 |
| Aug 10 2018 |
16693 |
540.42 |
| Aug 10 2018 |
12414 |
472.65 |
| Aug 10 2018 |
18640 |
489.59 |
| Aug 03 2018 |
16913 |
540.42 |
| Aug 03 2018 |
12521 |
472.65 |
| Aug 03 2018 |
18818 |
489.59 |
| Jul 27 2018 |
17125 |
540.42 |
| Jul 27 2018 |
12534 |
472.65 |
| Jul 27 2018 |
18875 |
489.59 |
| Jul 20 2018 |
17086 |
540.42 |
| Jul 20 2018 |
12688 |
472.65 |
| Jul 20 2018 |
19114 |
489.59 |
| Jul 13 2018 |
17336 |
540.42 |
| Jul 13 2018 |
12524 |
472.65 |
| Jul 13 2018 |
18926 |
489.59 |
| Jul 06 2018 |
17188 |
540.42 |
| Jul 06 2018 |
12472 |
472.65 |
| Jul 06 2018 |
18696 |
489.59 |
| Jun 29 2018 |
17196 |
540.42 |
| Jun 29 2018 |
12490 |
472.65 |
| Jun 29 2018 |
18714 |
489.59 |
| Jun 22 2018 |
17480 |
540.42 |
| Jun 22 2018 |
12780 |
472.65 |
| Jun 22 2018 |
19020 |
489.59 |
| Jun 15 2018 |
17586 |
540.42 |
| Jun 15 2018 |
12737 |
472.65 |
| Jun 15 2018 |
19105 |
489.59 |
| Jun 08 2018 |
17678 |
540.42 |
| Jun 08 2018 |
12867 |
472.65 |
| Jun 08 2018 |
19305 |
489.59 |
| Jun 01 2018 |
18090 |
540.42 |
| Jun 01 2018 |
12982 |
472.65 |
| Jun 01 2018 |
19670 |
489.59 |
| May 25 2018 |
18155 |
540.42 |
| May 25 2018 |
13094 |
472.65 |
| May 25 2018 |
19841 |
489.59 |
| May 18 2018 |
18307 |
540.42 |
| May 18 2018 |
13085 |
472.65 |
| May 18 2018 |
19915 |
489.59 |
| May 11 2018 |
18348 |
540.42 |
| May 11 2018 |
13042 |
472.65 |
| May 11 2018 |
20040 |
489.59 |
| May 04 2018 |
18725 |
540.42 |
| May 04 2018 |
17082 |
518.7 |
| May 04 2018 |
24134 |
525.94 |
| Apr 27 2018 |
18544 |
540.42 |
| Apr 27 2018 |
17137 |
518.7 |
| Apr 27 2018 |
24024 |
525.94 |
| Apr 20 2018 |
18593 |
540.42 |
| Apr 20 2018 |
17298 |
518.7 |
| Apr 20 2018 |
24178 |
525.94 |
| Apr 13 2018 |
18373 |
540.42 |
| Apr 13 2018 |
17257 |
518.7 |
| Apr 13 2018 |
24046 |
525.94 |
| Apr 06 2018 |
18801 |
540.42 |
| Apr 06 2018 |
17137 |
518.7 |
| Apr 06 2018 |
24170 |
525.94 |
| Mar 30 2018 |
19233 |
540.42 |
| Mar 30 2018 |
17270 |
518.7 |
| Mar 30 2018 |
24499 |
525.94 |
| Mar 23 2018 |
19458 |
540.42 |
| Mar 23 2018 |
17273 |
518.7 |
| Mar 23 2018 |
24716 |
525.94 |
| Mar 16 2018 |
19308 |
540.42 |
| Mar 16 2018 |
17328 |
518.7 |
| Mar 16 2018 |
24691 |
525.94 |
| Mar 09 2018 |
19184 |
540.42 |
| Mar 09 2018 |
17195 |
518.7 |
| Mar 09 2018 |
24639 |
525.94 |
| Mar 02 2018 |
19279 |
540.42 |
| Mar 02 2018 |
17373 |
518.7 |
| Mar 02 2018 |
24919 |
525.94 |
| Feb 23 2018 |
19444 |
540.42 |
| Feb 23 2018 |
17539 |
518.7 |
| Feb 23 2018 |
25116 |
525.94 |
| Feb 16 2018 |
19496 |
540.42 |
| Feb 16 2018 |
17484 |
518.7 |
| Feb 16 2018 |
25099 |
525.94 |
| Feb 09 2018 |
19252 |
540.42 |
| Feb 09 2018 |
17497 |
518.7 |
| Feb 09 2018 |
24793 |
525.94 |
| Feb 02 2018 |
19134 |
540.42 |
| Feb 02 2018 |
17461 |
518.7 |
| Feb 02 2018 |
24684 |
525.94 |
| Jan 26 2018 |
19222 |
540.42 |
| Jan 26 2018 |
17503 |
518.7 |
| Jan 26 2018 |
24744 |
525.94 |
| Jan 19 2018 |
19222 |
540.42 |
| Jan 19 2018 |
17510 |
518.7 |
| Jan 19 2018 |
24738 |
525.94 |
| Jan 12 2018 |
19257 |
540.42 |
| Jan 12 2018 |
17492 |
518.7 |
| Jan 12 2018 |
24750 |
525.94 |
| Jan 05 2018 |
19257 |
540.42 |
| Jan 05 2018 |
17523 |
518.7 |
| Jan 05 2018 |
24776 |
525.94 |
| Dec 29 2017 |
19257 |
540.42 |
| Dec 29 2017 |
17524 |
518.7 |
| Dec 29 2017 |
24776 |
525.94 |
| Dec 22 2017 |
19257 |
540.42 |
| Dec 22 2017 |
17526 |
518.7 |
| Dec 22 2017 |
24778 |
525.94 |
| Dec 15 2017 |
19257 |
540.42 |
| Dec 15 2017 |
17513 |
518.7 |
| Dec 15 2017 |
24769 |
525.94 |
| Dec 08 2017 |
19257 |
540.42 |
| Dec 08 2017 |
17513 |
518.7 |
| Dec 08 2017 |
24769 |
525.94 |
| Dec 01 2017 |
19257 |
540.42 |
| Dec 01 2017 |
17513 |
518.7 |
| Dec 01 2017 |
24769 |
525.94 |
| Nov 24 2017 |
19257 |
540.42 |
| Nov 24 2017 |
17513 |
518.7 |
| Nov 24 2017 |
24769 |
525.94 |
| Nov 17 2017 |
19258 |
540.42 |
| Nov 17 2017 |
17513 |
518.7 |
| Nov 17 2017 |
24770 |
525.94 |
| Nov 10 2017 |
19292 |
540.42 |
| Nov 10 2017 |
17513 |
518.7 |
| Nov 10 2017 |
24792 |
525.94 |
| Nov 03 2017 |
19292 |
540.42 |
| Nov 03 2017 |
17514 |
518.7 |
| Nov 03 2017 |
24793 |
525.94 |
| Oct 27 2017 |
19309 |
540.42 |
| Oct 27 2017 |
17514 |
518.7 |
| Oct 27 2017 |
24824 |
525.94 |
| Oct 20 2017 |
19200 |
540.42 |
| Oct 20 2017 |
17543 |
518.7 |
| Oct 20 2017 |
24760 |
525.94 |
| Oct 13 2017 |
19261 |
540.42 |
| Oct 13 2017 |
17543 |
518.7 |
| Oct 13 2017 |
24803 |
525.94 |
| Oct 06 2017 |
19248 |
540.42 |
| Oct 06 2017 |
17531 |
518.7 |
| Oct 06 2017 |
24792 |
525.94 |
| Sep 29 2017 |
19246 |
540.42 |
| Sep 29 2017 |
17565 |
518.7 |
| Sep 29 2017 |
24705 |
525.94 |
| Sep 22 2017 |
19534 |
540.42 |
| Sep 22 2017 |
17556 |
518.7 |
| Sep 22 2017 |
24965 |
525.94 |
| Sep 15 2017 |
19500 |
540.42 |
| Sep 15 2017 |
17652 |
518.7 |
| Sep 15 2017 |
25027 |
525.94 |
| Sep 08 2017 |
17673 |
518.7 |
| Sep 08 2017 |
24410 |
518.7 |
| Sep 01 2017 |
17941 |
518.7 |
| Sep 01 2017 |
24534 |
518.7 |
| Aug 25 2017 |
17989 |
518.7 |
| Aug 25 2017 |
24902 |
518.7 |
| Aug 18 2017 |
18010 |
518.7 |
| Aug 18 2017 |
25000 |
518.7 |
| Aug 11 2017 |
17956 |
518.7 |
| Aug 11 2017 |
25065 |
518.7 |
| Aug 04 2017 |
18134 |
518.7 |
| Aug 04 2017 |
25343 |
518.7 |
| Jul 28 2017 |
18205 |
518.7 |
| Jul 28 2017 |
25494 |
518.7 |
| Jul 21 2017 |
18308 |
518.7 |
| Jul 21 2017 |
25627 |
518.7 |
| Jul 14 2017 |
18418 |
518.7 |
| Jul 14 2017 |
25739 |
518.7 |
| Jul 07 2017 |
18449 |
518.7 |
| Jul 07 2017 |
25828 |
518.7 |
| Jun 30 2017 |
18569 |
518.7 |
| Jun 30 2017 |
25914 |
518.7 |
| Jun 23 2017 |
15470 |
473.16 |
| Jun 23 2017 |
26100 |
518.7 |
| Jun 16 2017 |
15554 |
473.16 |
| Jun 16 2017 |
26081 |
518.7 |
| Jun 09 2017 |
15635 |
473.16 |
| Jun 09 2017 |
25999 |
518.7 |
| Jun 02 2017 |
15663 |
473.16 |
| Jun 02 2017 |
26332 |
518.7 |
| May 26 2017 |
15785 |
473.16 |
| May 26 2017 |
26465 |
518.7 |
