| Mar 03 2022 |
7203 |
527.95 |
| Mar 03 2022 |
9957 |
527.95 |
| Feb 24 2022 |
7041 |
527.95 |
| Feb 24 2022 |
9970 |
527.95 |
| Feb 17 2022 |
6693 |
527.95 |
| Feb 17 2022 |
9110 |
527.95 |
| Feb 10 2022 |
6800 |
527.95 |
| Feb 10 2022 |
9039 |
527.95 |
| Feb 03 2022 |
6940 |
527.95 |
| Feb 03 2022 |
9178 |
527.95 |
| Jan 27 2022 |
6988 |
527.95 |
| Jan 27 2022 |
9230 |
527.95 |
| Jan 20 2022 |
7044 |
527.95 |
| Jan 20 2022 |
9249 |
527.95 |
| Jan 13 2022 |
7044 |
527.95 |
| Jan 13 2022 |
9300 |
527.95 |
| Jan 06 2022 |
7044 |
527.95 |
| Jan 06 2022 |
9301 |
527.95 |
| Dec 30 2021 |
7056 |
527.95 |
| Dec 30 2021 |
9317 |
527.95 |
| Dec 23 2021 |
7056 |
527.95 |
| Dec 23 2021 |
9317 |
527.95 |
| Dec 16 2021 |
7056 |
527.95 |
| Dec 16 2021 |
9317 |
527.95 |
| Dec 09 2021 |
7056 |
527.95 |
| Dec 09 2021 |
9317 |
527.95 |
| Dec 02 2021 |
7056 |
527.95 |
| Dec 02 2021 |
9320 |
527.95 |
| Nov 25 2021 |
7056 |
527.95 |
| Nov 25 2021 |
9320 |
527.95 |
| Nov 18 2021 |
7056 |
527.95 |
| Nov 18 2021 |
9321 |
527.95 |
| Nov 11 2021 |
7057 |
527.95 |
| Nov 11 2021 |
9322 |
527.95 |
| Nov 04 2021 |
7055 |
527.95 |
| Nov 04 2021 |
9400 |
527.95 |
| Oct 28 2021 |
7055 |
527.95 |
| Oct 28 2021 |
9400 |
527.95 |
| Oct 21 2021 |
7056 |
527.95 |
| Oct 21 2021 |
9429 |
527.95 |
| Oct 14 2021 |
7066 |
527.95 |
| Oct 14 2021 |
9443 |
527.95 |
| Oct 07 2021 |
7093 |
527.95 |
| Oct 07 2021 |
9470 |
527.95 |
| Sep 30 2021 |
7125 |
527.95 |
| Sep 30 2021 |
9431 |
527.95 |
| Sep 23 2021 |
7166 |
527.95 |
| Sep 23 2021 |
9344 |
527.95 |
| Sep 16 2021 |
7093 |
527.95 |
| Sep 16 2021 |
9280 |
527.95 |
| Sep 09 2021 |
7192 |
527.95 |
| Sep 09 2021 |
9349 |
527.95 |
| Sep 02 2021 |
7361 |
527.95 |
| Sep 02 2021 |
9503 |
527.95 |
| Aug 26 2021 |
7471 |
527.95 |
| Aug 26 2021 |
9421 |
527.95 |
| Aug 19 2021 |
7651 |
527.95 |
| Aug 19 2021 |
9655 |
527.95 |
| Aug 12 2021 |
7732 |
527.95 |
| Aug 12 2021 |
9816 |
527.95 |
| Aug 05 2021 |
7908 |
527.95 |
| Aug 05 2021 |
9836 |
527.95 |
| Jul 29 2021 |
8116 |
527.95 |
| Jul 29 2021 |
9991 |
527.95 |
| Jul 22 2021 |
8121 |
527.95 |
| Jul 22 2021 |
9923 |
527.95 |
| Jul 15 2021 |
8475 |
527.95 |
| Jul 15 2021 |
9979 |
527.95 |
| Jul 08 2021 |
8516 |
527.95 |
| Jul 08 2021 |
10076 |
527.95 |
| Jul 01 2021 |
8611 |
527.95 |
| Jul 01 2021 |
10036 |
527.95 |
| Jun 24 2021 |
8674 |
527.95 |
| Jun 24 2021 |
9965 |
527.95 |
| Jun 17 2021 |
8628 |
527.95 |
| Jun 17 2021 |
9863 |
527.95 |
| Jun 10 2021 |
8539 |
527.95 |
| Jun 10 2021 |
9472 |
527.95 |
| Jun 03 2021 |
9240 |
527.95 |
| May 27 2021 |
8481 |
527.95 |
| May 27 2021 |
9275 |
527.95 |
| May 07 2021 |
18475 |
498.37 |
| Mar 05 2021 |
2879 |
527.95 |
| Mar 05 2021 |
5110 |
527.95 |
| Feb 26 2021 |
3487 |
527.95 |
| Feb 26 2021 |
5969 |
527.95 |
| Feb 19 2021 |
4420 |
527.95 |
| Feb 19 2021 |
6764 |
527.95 |
| Feb 12 2021 |
4809 |
527.95 |
| Feb 12 2021 |
7189 |
527.95 |
| Feb 05 2021 |
5126 |
527.95 |
| Feb 05 2021 |
7650 |
527.95 |
| Jan 29 2021 |
5292 |
527.95 |
| Jan 29 2021 |
7886 |
527.95 |
| Jan 22 2021 |
5445 |
527.95 |
| Jan 22 2021 |
8039 |
527.95 |
| Jan 15 2021 |
5445 |
527.95 |
| Jan 15 2021 |
8208 |
527.95 |
| Jan 08 2021 |
5445 |
527.95 |
| Jan 08 2021 |
8175 |
527.95 |
| Jan 01 2021 |
5445 |
527.95 |
| Jan 01 2021 |
8133 |
527.95 |
| Dec 25 2020 |
5445 |
527.95 |
| Dec 25 2020 |
8133 |
527.95 |
| Dec 18 2020 |
5445 |
527.95 |
| Dec 18 2020 |
8133 |
527.95 |
| Dec 11 2020 |
5445 |
527.95 |
| Dec 11 2020 |
8112 |
527.95 |
| Dec 04 2020 |
5445 |
527.95 |
| Dec 04 2020 |
8070 |
527.95 |
| Nov 27 2020 |
5445 |
527.95 |
| Nov 27 2020 |
8070 |
527.95 |
| Nov 20 2020 |
5445 |
527.95 |
| Nov 20 2020 |
8070 |
527.95 |
| Nov 13 2020 |
5445 |
527.95 |
| Nov 13 2020 |
8070 |
527.95 |
| Nov 06 2020 |
5445 |
527.95 |
| Nov 06 2020 |
8173 |
527.95 |
| Oct 30 2020 |
5431 |
527.95 |
| Oct 30 2020 |
8094 |
527.95 |
| Oct 23 2020 |
5229 |
527.95 |
| Oct 23 2020 |
7990 |
527.95 |
| Oct 16 2020 |
5296 |
527.95 |
| Oct 16 2020 |
8011 |
527.95 |
| Oct 09 2020 |
5285 |
527.95 |
| Oct 09 2020 |
7964 |
527.95 |
| Oct 02 2020 |
5201 |
527.95 |
| Oct 02 2020 |
7630 |
527.95 |
| Sep 25 2020 |
5124 |
527.95 |
| Sep 25 2020 |
7677 |
527.95 |
| Sep 18 2020 |
5160 |
527.95 |
| Sep 18 2020 |
7723 |
527.95 |
| Sep 11 2020 |
4993 |
527.95 |
| Sep 11 2020 |
7458 |
527.95 |
| Sep 04 2020 |
5628 |
527.95 |
| Sep 04 2020 |
8289 |
527.95 |
| Aug 28 2020 |
6036 |
527.95 |
| Aug 28 2020 |
8854 |
527.95 |
| Aug 21 2020 |
6468 |
527.95 |
| Aug 21 2020 |
9569 |
527.95 |
| Aug 14 2020 |
6730 |
527.95 |
| Aug 14 2020 |
10029 |
527.95 |
| Aug 07 2020 |
7251 |
527.95 |
| Aug 07 2020 |
10756 |
527.95 |
| Jul 31 2020 |
7714 |
527.95 |
| Jul 31 2020 |
11462 |
527.95 |
| Jul 24 2020 |
8044 |
527.95 |
| Jul 24 2020 |
12233 |
527.95 |
| Jul 17 2020 |
8545 |
527.95 |
| Jul 17 2020 |
12806 |
527.95 |
| Jul 10 2020 |
8938 |
527.95 |
| Jul 10 2020 |
13642 |
527.95 |
| Jul 03 2020 |
9182 |
527.95 |
| Jul 03 2020 |
13842 |
527.95 |
| Jun 26 2020 |
9557 |
527.95 |
| Jun 26 2020 |
14495 |
527.95 |
| Jun 19 2020 |
9832 |
527.95 |
| Jun 19 2020 |
15035 |
527.95 |
| Jun 12 2020 |
10364 |
527.95 |
| Jun 12 2020 |
15589 |
527.95 |
| Jun 05 2020 |
10612 |
527.95 |
| Jun 05 2020 |
16135 |
527.95 |
| May 29 2020 |
10933 |
527.95 |
| May 29 2020 |
16634 |
527.95 |
| May 22 2020 |
11230 |
527.95 |
| May 22 2020 |
17129 |
527.95 |
| May 15 2020 |
10204 |
498.37 |
| May 15 2020 |
15110 |
498.37 |
| May 08 2020 |
10451 |
498.37 |
| May 08 2020 |
15478 |
498.37 |
| May 01 2020 |
10495 |
490.66 |
| May 01 2020 |
15448 |
490.66 |
| Apr 24 2020 |
10832 |
489.49 |
| Apr 24 2020 |
16377 |
489.49 |
| Apr 17 2020 |
11309 |
490.72 |
| Apr 17 2020 |
16859 |
490.72 |
| Apr 10 2020 |
11642 |
490.65 |
| Apr 10 2020 |
17225 |
490.65 |
| Apr 03 2020 |
12093 |
490.65 |
| Apr 03 2020 |
17671 |
490.65 |
| Mar 27 2020 |
12412 |
489.3 |
| Mar 27 2020 |
17963 |
489.3 |
| Mar 20 2020 |
12540 |
487.63 |
| Mar 20 2020 |
18033 |
487.63 |
| Mar 13 2020 |
12762 |
487.63 |
| Mar 13 2020 |
18263 |
487.63 |
| Mar 06 2020 |
12975 |
487.63 |
| Mar 06 2020 |
18417 |
487.63 |
| Feb 28 2020 |
7237 |
516.46 |
| Feb 28 2020 |
12996 |
487.63 |
| Feb 28 2020 |
18426 |
487.63 |
| Feb 21 2020 |
6936 |
516.46 |
| Feb 21 2020 |
12814 |
487.63 |
| Feb 21 2020 |
18252 |
487.63 |
| Feb 14 2020 |
7047 |
516.46 |
| Feb 14 2020 |
12855 |
487.63 |
| Feb 14 2020 |
18295 |
487.63 |
| Feb 07 2020 |
7134 |
516.46 |
| Feb 07 2020 |
12805 |
487.63 |
| Feb 07 2020 |
18173 |
487.63 |
| Jan 31 2020 |
7145 |
516.46 |
| Jan 31 2020 |
12882 |
487.63 |
| Jan 31 2020 |
18240 |
487.63 |
| Jan 24 2020 |
7140 |
516.46 |
| Jan 24 2020 |
12900 |
487.63 |
| Jan 24 2020 |
18261 |
487.63 |
| Jan 17 2020 |
7140 |
516.46 |
| Jan 17 2020 |
12911 |
487.63 |
| Jan 17 2020 |
18162 |
487.63 |
| Jan 10 2020 |
7140 |
516.46 |
| Jan 10 2020 |
12911 |
487.63 |
| Jan 10 2020 |
18161 |
487.63 |
| Jan 03 2020 |
7141 |
516.46 |
| Jan 03 2020 |
12913 |
487.63 |
| Jan 03 2020 |
18170 |
487.63 |
| Dec 27 2019 |
7176 |
516.46 |
| Dec 27 2019 |
12913 |
487.63 |
| Dec 27 2019 |
18165 |
487.63 |
| Dec 20 2019 |
7176 |
516.46 |
| Dec 20 2019 |
12913 |
487.63 |
| Dec 20 2019 |
18165 |
487.63 |
| Dec 13 2019 |
7177 |
516.46 |
| Dec 13 2019 |
12914 |
487.63 |
| Dec 13 2019 |
18166 |
487.63 |
| Dec 06 2019 |
7177 |
516.46 |
| Dec 06 2019 |
12914 |
487.63 |
| Dec 06 2019 |
18147 |
487.63 |
| Nov 29 2019 |
7177 |
516.46 |
| Nov 29 2019 |
12914 |
487.63 |
| Nov 29 2019 |
18134 |
487.63 |
| Nov 22 2019 |
7177 |
516.46 |
| Nov 22 2019 |
12914 |
487.63 |
| Nov 22 2019 |
18134 |
487.63 |
| Nov 15 2019 |
7177 |
516.46 |
| Nov 15 2019 |
12914 |
487.63 |
| Nov 15 2019 |
18139 |
487.63 |
| Nov 08 2019 |
7177 |
516.46 |
| Nov 08 2019 |
12871 |
487.63 |
| Nov 08 2019 |
18066 |
487.63 |
| Nov 01 2019 |
7177 |
516.46 |
| Nov 01 2019 |
12617 |
487.63 |
| Nov 01 2019 |
17838 |
487.63 |
| Oct 25 2019 |
7178 |
516.46 |
| Oct 25 2019 |
12617 |
487.63 |
| Oct 25 2019 |
17856 |
487.63 |
| Oct 18 2019 |
7178 |
516.46 |
| Oct 18 2019 |
12672 |
487.63 |
| Oct 18 2019 |
17891 |
487.63 |
| Oct 11 2019 |
7183 |
516.46 |
| Oct 11 2019 |
12625 |
487.63 |
| Oct 11 2019 |
17854 |
487.63 |
| Oct 04 2019 |
7175 |
516.46 |
| Oct 04 2019 |
12595 |
487.63 |
| Oct 04 2019 |
17826 |
487.63 |
| Sep 27 2019 |
7175 |
516.46 |
| Sep 27 2019 |
12599 |
487.63 |
| Sep 27 2019 |
17953 |
487.63 |
| Sep 20 2019 |
7236 |
516.46 |
| Sep 20 2019 |
12559 |
487.63 |
| Sep 20 2019 |
17940 |
487.63 |
| Sep 13 2019 |
7350 |
516.46 |
| Sep 13 2019 |
12639 |
487.63 |
| Sep 13 2019 |
17975 |
487.63 |
| Sep 06 2019 |
7350 |
516.46 |
| Sep 06 2019 |
12872 |
487.63 |
| Sep 06 2019 |
18274 |
487.63 |
| Aug 30 2019 |
7423 |
516.46 |
| Aug 30 2019 |
12945 |
487.63 |
| Aug 30 2019 |
18403 |
487.63 |
| Aug 23 2019 |
7534 |
516.46 |
| Aug 23 2019 |
13116 |
487.63 |
| Aug 23 2019 |
18604 |
487.63 |
| Aug 16 2019 |
7541 |
516.46 |
| Aug 16 2019 |
13027 |
487.63 |
| Aug 16 2019 |
18526 |
487.63 |
| Aug 09 2019 |
7569 |
516.46 |
| Aug 09 2019 |
13099 |
487.63 |
| Aug 09 2019 |
18599 |
487.63 |
| Aug 02 2019 |
7633 |
516.46 |
| Aug 02 2019 |
13230 |
487.63 |
| Aug 02 2019 |
18750 |
487.63 |
| Jul 26 2019 |
7644 |
516.46 |
| Jul 26 2019 |
13210 |
487.63 |
| Jul 26 2019 |
18834 |
487.63 |
| Jul 19 2019 |
7738 |
516.46 |
| Jul 19 2019 |
13433 |
487.63 |
| Jul 19 2019 |
18993 |
487.63 |
| Jul 12 2019 |
7717 |
516.46 |
| Jul 12 2019 |
13055 |
483.72 |
| Jul 12 2019 |
17639 |
544.76 |
| Jul 12 2019 |
18627 |
483.72 |
| Jul 05 2019 |
7764 |
516.46 |
| Jul 05 2019 |
13264 |
483.72 |
| Jul 05 2019 |
18081 |
544.76 |
| Jul 05 2019 |
19006 |
483.72 |
| Jun 28 2019 |
7866 |
516.46 |
| Jun 28 2019 |
13373 |
483.72 |
| Jun 28 2019 |
18119 |
541.8 |
| Jun 28 2019 |
19196 |
483.72 |
| Jun 21 2019 |
7766 |
516.46 |
| Jun 21 2019 |
13343 |
483.72 |
| Jun 21 2019 |
18096 |
541.8 |
| Jun 21 2019 |
19075 |
483.72 |
| Jun 14 2019 |
7615 |
516.46 |
| Jun 14 2019 |
13330 |
483.72 |
| Jun 14 2019 |
17909 |
536.34 |
| Jun 14 2019 |
19186 |
483.72 |
| Jun 07 2019 |
7663 |
516.46 |
| Jun 07 2019 |
13432 |
483.72 |
| Jun 07 2019 |
18454 |
541.09 |
| Jun 07 2019 |
19388 |
483.72 |
| May 31 2019 |
7781 |
516.46 |
| May 31 2019 |
13395 |
483.72 |
| May 31 2019 |
18340 |
541.09 |
| May 31 2019 |
19300 |
483.72 |
| May 24 2019 |
7679 |
516.46 |
| May 24 2019 |
13560 |
485.78 |
| May 24 2019 |
18312 |
541.09 |
| May 24 2019 |
21591 |
501.59 |
| May 17 2019 |
8220 |
535.65 |
| May 17 2019 |
13590 |
485.78 |
| May 17 2019 |
18646 |
545.45 |
| May 17 2019 |
21565 |
501.59 |
| May 10 2019 |
8170 |
535.65 |
| May 10 2019 |
13706 |
485.78 |
| May 10 2019 |
18654 |
545.45 |
| May 10 2019 |
21543 |
501.59 |
| May 03 2019 |
8258 |
533.56 |
| May 03 2019 |
13745 |
485.78 |
| May 03 2019 |
18193 |
537.56 |
| May 03 2019 |
21578 |
501.59 |
| Apr 26 2019 |
8262 |
533.56 |
| Apr 26 2019 |
14761 |
496.13 |
| Apr 26 2019 |
18161 |
537.56 |
| Apr 26 2019 |
21499 |
505.82 |
| Apr 19 2019 |
8322 |
533.56 |
| Apr 19 2019 |
14721 |
496.13 |
| Apr 19 2019 |
18333 |
537.56 |
| Apr 19 2019 |
21470 |
505.82 |
| Apr 18 2019 |
8333 |
533.56 |
| Apr 18 2019 |
14729 |
496.13 |
| Apr 18 2019 |
18364 |
537.56 |
| Apr 12 2019 |
8292 |
533.56 |
| Apr 12 2019 |
14719 |
496.13 |
| Apr 12 2019 |
18539 |
537.56 |
| Apr 12 2019 |
21581 |
505.82 |
| Apr 05 2019 |
8214 |
533.56 |
| Apr 05 2019 |
13724 |
490.55 |
| Apr 05 2019 |
18141 |
537.56 |
| Apr 05 2019 |
20225 |
498.72 |
| Mar 29 2019 |
7857 |
533.56 |
| Mar 29 2019 |
13771 |
492.44 |
| Mar 29 2019 |
17915 |
537.56 |
| Mar 29 2019 |
20283 |
500.61 |
| Mar 22 2019 |
8011 |
533.56 |
| Mar 22 2019 |
13511 |
492.44 |
| Mar 22 2019 |
17609 |
537.56 |
| Mar 22 2019 |
19999 |
500.61 |
| Mar 15 2019 |
8350 |
533.56 |
| Mar 15 2019 |
13126 |
485.87 |
| Mar 15 2019 |
17475 |
537.56 |
| Mar 15 2019 |
19963 |
500.61 |
| Mar 08 2019 |
8193 |
542.11 |
| Mar 08 2019 |
12329 |
479.17 |
| Mar 08 2019 |
17344 |
537.56 |
| Mar 08 2019 |
19685 |
500.61 |
| Mar 01 2019 |
7942 |
522.76 |
| Mar 01 2019 |
12429 |
479.17 |
| Mar 01 2019 |
17354 |
537.56 |
| Mar 01 2019 |
19765 |
500.61 |
| Feb 22 2019 |
7958 |
522.76 |
| Feb 22 2019 |
11802 |
471.25 |
| Feb 22 2019 |
17381 |
537.56 |
| Feb 22 2019 |
19842 |
500.61 |
| Feb 15 2019 |
7940 |
522.76 |
| Feb 15 2019 |
11725 |
471.25 |
| Feb 15 2019 |
17314 |
537.56 |
| Feb 15 2019 |
19648 |
500.61 |
| Feb 08 2019 |
8117 |
522.76 |
| Feb 08 2019 |
11669 |
471.25 |
| Feb 08 2019 |
17092 |
537.56 |
| Feb 08 2019 |
19450 |
500.61 |
| Feb 01 2019 |
8142 |
522.76 |
| Feb 01 2019 |
11687 |
471.25 |
| Feb 01 2019 |
17114 |
537.56 |
| Feb 01 2019 |
19449 |
500.61 |
| Jan 25 2019 |
8142 |
522.76 |
| Jan 25 2019 |
11705 |
471.25 |
| Jan 25 2019 |
17102 |
537.56 |
| Jan 25 2019 |
19487 |
500.61 |
| Jan 18 2019 |
8179 |
522.76 |
| Jan 18 2019 |
11757 |
471.25 |
| Jan 18 2019 |
17121 |
537.56 |
| Jan 18 2019 |
19521 |
500.61 |
| Jan 11 2019 |
8179 |
522.76 |
| Jan 11 2019 |
11757 |
471.25 |
| Jan 11 2019 |
17100 |
537.56 |
| Jan 11 2019 |
19501 |
500.61 |
| Jan 04 2019 |
8179 |
522.76 |
| Jan 04 2019 |
11758 |
471.25 |
| Jan 04 2019 |
17117 |
537.56 |
| Jan 04 2019 |
19513 |
500.61 |
| Dec 28 2018 |
8181 |
522.76 |
| Dec 28 2018 |
11758 |
471.25 |
| Dec 28 2018 |
17117 |
537.56 |
| Dec 28 2018 |
19513 |
500.61 |
| Dec 21 2018 |
8181 |
522.76 |
| Dec 21 2018 |
11758 |
471.25 |
| Dec 21 2018 |
17117 |
537.56 |
| Dec 21 2018 |
19513 |
500.61 |
| Dec 14 2018 |
8181 |
522.76 |
| Dec 14 2018 |
11758 |
471.25 |
| Dec 14 2018 |
17117 |
537.56 |
| Dec 14 2018 |
19513 |
500.61 |
| Dec 07 2018 |
8151 |
522.76 |
| Dec 07 2018 |
11758 |
471.25 |
| Dec 07 2018 |
17102 |
537.56 |
| Dec 07 2018 |
19505 |
500.61 |
| Nov 30 2018 |
8151 |
522.76 |
| Nov 30 2018 |
11758 |
471.25 |
| Nov 30 2018 |
17102 |
537.56 |
| Nov 30 2018 |
19505 |
500.61 |
| Nov 23 2018 |
8156 |
522.76 |
| Nov 23 2018 |
11758 |
471.25 |
| Nov 23 2018 |
17102 |
537.56 |
| Nov 23 2018 |
19505 |
500.61 |
| Nov 16 2018 |
8156 |
522.76 |
| Nov 16 2018 |
11758 |
471.25 |
| Nov 16 2018 |
17102 |
537.56 |
| Nov 16 2018 |
19505 |
500.61 |
| Nov 09 2018 |
8156 |
522.76 |
| Nov 09 2018 |
11759 |
471.25 |
| Nov 09 2018 |
17102 |
537.56 |
| Nov 09 2018 |
19506 |
500.61 |
| Nov 02 2018 |
8156 |
522.76 |
| Nov 02 2018 |
11759 |
471.25 |
| Nov 02 2018 |
17102 |
537.56 |
| Nov 02 2018 |
19468 |
500.61 |
| Oct 26 2018 |
8156 |
522.76 |
| Oct 26 2018 |
11757 |
471.25 |
| Oct 26 2018 |
17102 |
537.56 |
| Oct 26 2018 |
19462 |
500.61 |
| Oct 19 2018 |
8156 |
522.76 |
| Oct 19 2018 |
11778 |
471.25 |
| Oct 19 2018 |
17102 |
537.56 |
| Oct 19 2018 |
19485 |
500.61 |
| Oct 12 2018 |
8136 |
522.76 |
| Oct 12 2018 |
11721 |
471.25 |
| Oct 12 2018 |
17071 |
537.56 |
| Oct 12 2018 |
19420 |
500.61 |
| Oct 05 2018 |
8136 |
522.76 |
| Oct 05 2018 |
11753 |
471.25 |
| Oct 05 2018 |
17023 |
537.56 |
| Oct 05 2018 |
19547 |
500.61 |
| Sep 28 2018 |
8144 |
522.76 |
| Sep 28 2018 |
11491 |
471.25 |
| Sep 28 2018 |
17033 |
537.56 |
| Sep 28 2018 |
19073 |
500.61 |
| Sep 21 2018 |
8055 |
522.76 |
| Sep 21 2018 |
11461 |
471.25 |
| Sep 21 2018 |
16983 |
537.56 |
| Sep 21 2018 |
19049 |
500.61 |
| Sep 14 2018 |
8243 |
522.76 |
| Sep 14 2018 |
11502 |
471.25 |
| Sep 14 2018 |
17057 |
537.56 |
| Sep 14 2018 |
19099 |
500.61 |
| Sep 07 2018 |
8287 |
522.76 |
| Sep 07 2018 |
11704 |
471.25 |
| Sep 07 2018 |
17207 |
537.56 |
| Sep 07 2018 |
19460 |
500.61 |
| Aug 31 2018 |
8390 |
522.76 |
| Aug 31 2018 |
11758 |
471.25 |
| Aug 31 2018 |
17303 |
537.56 |
| Aug 31 2018 |
19542 |
500.61 |
| Aug 24 2018 |
8492 |
522.76 |
| Aug 24 2018 |
11794 |
471.25 |
| Aug 24 2018 |
17126 |
537.56 |
| Aug 24 2018 |
19523 |
500.61 |
| Aug 17 2018 |
8467 |
522.76 |
| Aug 17 2018 |
11755 |
471.25 |
| Aug 17 2018 |
17417 |
537.56 |
| Aug 17 2018 |
19760 |
500.61 |
| Aug 10 2018 |
8457 |
522.76 |
| Aug 10 2018 |
11777 |
471.25 |
| Aug 10 2018 |
17388 |
537.56 |
| Aug 10 2018 |
19861 |
500.61 |
| Aug 03 2018 |
8520 |
522.76 |
| Aug 03 2018 |
11955 |
471.25 |
| Aug 03 2018 |
17548 |
537.56 |
| Aug 03 2018 |
20065 |
500.61 |
| Jul 27 2018 |
8629 |
522.76 |
| Jul 27 2018 |
12093 |
471.25 |
| Jul 27 2018 |
17604 |
537.56 |
| Jul 27 2018 |
20120 |
500.61 |
| Jul 20 2018 |
8777 |
522.76 |
| Jul 20 2018 |
12063 |
471.25 |
| Jul 20 2018 |
17838 |
537.56 |
| Jul 20 2018 |
20372 |
500.61 |
| Jul 13 2018 |
8864 |
522.76 |
| Jul 13 2018 |
12259 |
471.25 |
| Jul 13 2018 |
17842 |
541.19 |
| Jul 13 2018 |
21067 |
509.04 |
| Jul 06 2018 |
8865 |
522.76 |
| Jul 06 2018 |
12096 |
471.25 |
| Jul 06 2018 |
17899 |
541.19 |
| Jul 06 2018 |
20861 |
509.04 |
| Jun 29 2018 |
8837 |
522.76 |
| Jun 29 2018 |
12110 |
471.25 |
| Jun 29 2018 |
18221 |
547.72 |
| Jun 29 2018 |
20837 |
509.04 |
| Jun 22 2018 |
8922 |
522.76 |
| Jun 22 2018 |
12328 |
471.25 |
| Jun 22 2018 |
18572 |
547.72 |
| Jun 22 2018 |
21171 |
509.04 |
| Jun 15 2018 |
8927 |
522.76 |
| Jun 15 2018 |
12792 |
475.26 |
| Jun 15 2018 |
18701 |
552.6 |
| Jun 15 2018 |
20507 |
502.55 |
| Jun 08 2018 |
9030 |
522.76 |
| Jun 08 2018 |
12859 |
475.26 |
| Jun 08 2018 |
18903 |
552.6 |
| Jun 08 2018 |
20709 |
502.55 |
| Jun 01 2018 |
8981 |
522.76 |
| Jun 01 2018 |
13240 |
475.26 |
| Jun 01 2018 |
19510 |
562.24 |
| Jun 01 2018 |
21083 |
502.55 |
| May 25 2018 |
8998 |
522.76 |
| May 25 2018 |
14184 |
485.93 |
| May 25 2018 |
19530 |
562.24 |
| May 25 2018 |
19236 |
484.55 |
| May 18 2018 |
8433 |
506.72 |
| May 18 2018 |
14650 |
489.5 |
| May 18 2018 |
19528 |
562.2 |
| May 18 2018 |
19308 |
484.55 |
| May 11 2018 |
7582 |
484.05 |
| May 11 2018 |
14691 |
489.5 |
| May 11 2018 |
20035 |
575.12 |
| May 11 2018 |
20027 |
489.5 |
| May 04 2018 |
7636 |
484.05 |
| May 04 2018 |
14931 |
489.5 |
| May 04 2018 |
20264 |
575.12 |
| May 04 2018 |
20210 |
489.5 |
| Apr 27 2018 |
7747 |
484.05 |
| Apr 27 2018 |
15952 |
503.18 |
| Apr 27 2018 |
20346 |
575.12 |
| Apr 27 2018 |
21644 |
503.18 |
| Apr 20 2018 |
7711 |
484.05 |
| Apr 20 2018 |
15964 |
503.18 |
| Apr 20 2018 |
20538 |
575.12 |
| Apr 20 2018 |
21807 |
503.18 |
| Apr 13 2018 |
7552 |
484.05 |
| Apr 13 2018 |
15311 |
497.17 |
| Apr 13 2018 |
20518 |
575.12 |
| Apr 13 2018 |
21685 |
503.18 |
| Apr 06 2018 |
7572 |
484.05 |
| Apr 06 2018 |
15645 |
497.17 |
| Apr 06 2018 |
20392 |
575.12 |
| Apr 06 2018 |
21782 |
503.18 |
| Mar 30 2018 |
7560 |
484.05 |
| Mar 30 2018 |
15996 |
497.17 |
| Mar 30 2018 |
20543 |
575.12 |
| Mar 30 2018 |
22096 |
503.18 |
| Mar 23 2018 |
7424 |
484.05 |
| Mar 23 2018 |
15024 |
484.35 |
| Mar 23 2018 |
20549 |
575.12 |
| Mar 23 2018 |
20704 |
489.38 |
| Mar 16 2018 |
7310 |
484.05 |
| Mar 16 2018 |
17147 |
510.37 |
| Mar 16 2018 |
20593 |
575.12 |
| Mar 16 2018 |
23279 |
512.3 |
| Mar 09 2018 |
17067 |
510.37 |
| Mar 09 2018 |
20397 |
575.12 |
| Mar 09 2018 |
23246 |
512.3 |
| Mar 02 2018 |
17152 |
510.37 |
| Mar 02 2018 |
20644 |
575.12 |
| Mar 02 2018 |
23506 |
512.3 |
| Feb 23 2018 |
16969 |
506.11 |
| Feb 23 2018 |
20870 |
575.12 |
| Feb 23 2018 |
25854 |
533.68 |
| Feb 16 2018 |
17016 |
506.11 |
| Feb 16 2018 |
20806 |
575.12 |
| Feb 16 2018 |
25819 |
533.68 |
| Feb 09 2018 |
16803 |
506.11 |
| Feb 09 2018 |
20832 |
575.12 |
| Feb 09 2018 |
25497 |
533.68 |
| Feb 02 2018 |
16706 |
506.11 |
| Feb 02 2018 |
20775 |
575.12 |
| Feb 02 2018 |
25386 |
533.68 |
| Jan 26 2018 |
16786 |
506.11 |
| Jan 26 2018 |
20803 |
575.12 |
| Jan 26 2018 |
25448 |
533.68 |
| Jan 19 2018 |
16790 |
506.11 |
| Jan 19 2018 |
20815 |
575.12 |
| Jan 19 2018 |
25443 |
533.68 |
| Jan 12 2018 |
16823 |
506.11 |
| Jan 12 2018 |
20793 |
575.12 |
| Jan 12 2018 |
25459 |
533.68 |
| Jan 05 2018 |
16823 |
506.11 |
| Jan 05 2018 |
20830 |
575.12 |
| Jan 05 2018 |
25486 |
533.68 |
| Dec 29 2017 |
16823 |
506.11 |
| Dec 29 2017 |
20831 |
575.12 |
| Dec 29 2017 |
25486 |
533.68 |
| Dec 22 2017 |
16823 |
506.11 |
| Dec 22 2017 |
20833 |
575.12 |
| Dec 22 2017 |
25488 |
533.68 |
| Dec 15 2017 |
16823 |
506.11 |
| Dec 15 2017 |
20818 |
575.12 |
| Dec 15 2017 |
25478 |
533.68 |
| Dec 08 2017 |
16823 |
506.11 |
| Dec 08 2017 |
20818 |
575.12 |
| Dec 08 2017 |
25478 |
533.68 |
| Dec 01 2017 |
16823 |
506.11 |
| Dec 01 2017 |
20818 |
575.12 |
| Dec 01 2017 |
25478 |
533.68 |
| Nov 24 2017 |
16823 |
506.11 |
| Nov 24 2017 |
20818 |
575.12 |
| Nov 24 2017 |
25478 |
533.68 |
| Nov 17 2017 |
16824 |
506.11 |
| Nov 17 2017 |
20818 |
575.12 |
| Nov 17 2017 |
25479 |
533.68 |
| Nov 10 2017 |
16856 |
506.11 |
| Nov 10 2017 |
20818 |
575.12 |
| Nov 10 2017 |
25501 |
533.68 |
| Nov 03 2017 |
16856 |
506.11 |
| Nov 03 2017 |
20819 |
575.12 |
| Nov 03 2017 |
25502 |
533.68 |
| Oct 27 2017 |
16879 |
506.11 |
| Oct 27 2017 |
20819 |
575.12 |
| Oct 27 2017 |
25534 |
533.68 |
| Oct 20 2017 |
16791 |
506.11 |
| Oct 20 2017 |
20846 |
575.12 |
| Oct 20 2017 |
25464 |
533.68 |
| Oct 13 2017 |
16838 |
506.11 |
| Oct 13 2017 |
20846 |
575.12 |
| Oct 13 2017 |
25508 |
533.68 |
| Oct 06 2017 |
16837 |
506.11 |
| Oct 06 2017 |
20829 |
575.12 |
| Oct 06 2017 |
25503 |
533.68 |
| Sep 29 2017 |
16835 |
506.11 |
| Sep 29 2017 |
20851 |
575.12 |
| Sep 29 2017 |
25415 |
533.68 |
| Sep 22 2017 |
17074 |
506.11 |
| Sep 22 2017 |
20830 |
575.12 |
| Sep 22 2017 |
25684 |
533.68 |
| Sep 15 2017 |
17058 |
506.11 |
| Sep 15 2017 |
20925 |
575.12 |
| Sep 15 2017 |
25741 |
533.68 |
| Sep 08 2017 |
16977 |
506.11 |
| Sep 08 2017 |
20926 |
575.12 |
| Sep 08 2017 |
25865 |
533.68 |
| Sep 01 2017 |
17020 |
506.11 |
| Sep 01 2017 |
21205 |
575.12 |
| Sep 01 2017 |
25992 |
533.68 |
| Aug 25 2017 |
17362 |
506.11 |
| Aug 25 2017 |
21238 |
575.12 |
| Aug 25 2017 |
26381 |
533.68 |
| Aug 18 2017 |
17429 |
506.11 |
| Aug 18 2017 |
21270 |
575.12 |
| Aug 18 2017 |
26490 |
533.68 |
| Aug 11 2017 |
17508 |
506.11 |
| Aug 11 2017 |
21206 |
575.12 |
| Aug 11 2017 |
26530 |
533.68 |
| Aug 04 2017 |
17606 |
506.11 |
| Aug 04 2017 |
21380 |
575.12 |
| Aug 04 2017 |
26808 |
533.68 |
| Jul 28 2017 |
17726 |
506.11 |
| Jul 28 2017 |
21449 |
575.12 |
| Jul 28 2017 |
26991 |
533.68 |
| Jul 21 2017 |
17727 |
506.11 |
| Jul 21 2017 |
21586 |
575.12 |
| Jul 21 2017 |
27154 |
533.68 |
| Jul 14 2017 |
17818 |
506.11 |
| Jul 14 2017 |
21713 |
575.12 |
| Jul 14 2017 |
27275 |
533.68 |
| Jul 07 2017 |
17996 |
507.08 |
| Jul 07 2017 |
21805 |
576.95 |
| Jul 07 2017 |
27268 |
532.72 |
| Jun 30 2017 |
18022 |
507.08 |
| Jun 30 2017 |
21954 |
576.95 |
| Jun 30 2017 |
27341 |
532.72 |
| Jun 23 2017 |
18231 |
507.08 |
| Jun 23 2017 |
23072 |
576.95 |
| Jun 23 2017 |
27531 |
532.72 |
| Jun 16 2017 |
18263 |
507.08 |
| Jun 16 2017 |
23141 |
576.95 |
| Jun 16 2017 |
27525 |
532.72 |
| Jun 09 2017 |
18177 |
507.08 |
| Jun 09 2017 |
23231 |
576.95 |
| Jun 09 2017 |
27446 |
532.72 |
| Jun 02 2017 |
18538 |
507.08 |
| Jun 02 2017 |
22679 |
562.74 |
| Jun 02 2017 |
24975 |
507.08 |
| May 26 2017 |
18574 |
507.08 |
| May 26 2017 |
22919 |
562.74 |
| May 26 2017 |
25095 |
507.08 |
| May 19 2017 |
19193 |
508.53 |
| May 19 2017 |
25598 |
508.53 |
| May 12 2017 |
19290 |
508.53 |
| May 12 2017 |
25736 |
508.53 |
| May 05 2017 |
20659 |
525.16 |
| May 05 2017 |
27643 |
525.16 |
| Apr 28 2017 |
20432 |
525.16 |
| Apr 28 2017 |
27283 |
525.16 |
| Apr 21 2017 |
21747 |
538.5 |
| Apr 21 2017 |
28910 |
538.5 |
| Apr 14 2017 |
22013 |
538.5 |
| Apr 14 2017 |
28890 |
538.5 |
| Apr 07 2017 |
21790 |
538.5 |
| Apr 07 2017 |
28576 |
538.5 |
| Mar 31 2017 |
20480 |
521.68 |
| Mar 31 2017 |
27041 |
521.68 |
| Mar 24 2017 |
20047 |
521.68 |
| Mar 24 2017 |
26574 |
521.68 |
| Mar 17 2017 |
19444 |
510.83 |
| Mar 17 2017 |
25544 |
510.83 |
| Mar 10 2017 |
11523 |
432.03 |
| Mar 10 2017 |
15181 |
432.03 |
| Mar 03 2017 |
11467 |
432.03 |
| Mar 03 2017 |
15122 |
432.03 |
