| May 07 2021 |
17694 |
490.89 |
| May 15 2020 |
2642 |
419.65 |
| May 15 2020 |
10347 |
500.51 |
| May 15 2020 |
8788 |
465.73 |
| May 15 2020 |
14438 |
490.89 |
| May 08 2020 |
2719 |
419.65 |
| May 08 2020 |
10596 |
500.51 |
| May 08 2020 |
9019 |
465.73 |
| May 08 2020 |
14790 |
490.89 |
| May 01 2020 |
3012 |
419.65 |
| May 01 2020 |
11140 |
500.51 |
| May 01 2020 |
9480 |
465.73 |
| May 01 2020 |
15470 |
490.89 |
| Apr 24 2020 |
3055 |
419.65 |
| Apr 24 2020 |
9089 |
466.62 |
| Apr 24 2020 |
5551 |
417.85 |
| Apr 24 2020 |
12401 |
455.07 |
| Apr 17 2020 |
3062 |
419.65 |
| Apr 17 2020 |
10521 |
480.22 |
| Apr 17 2020 |
7323 |
437.92 |
| Apr 17 2020 |
10400 |
436.88 |
| Apr 10 2020 |
3124 |
419.65 |
| Apr 10 2020 |
10831 |
480.22 |
| Apr 10 2020 |
7493 |
437.92 |
| Apr 10 2020 |
10639 |
436.88 |
| Apr 03 2020 |
3352 |
419.65 |
| Apr 03 2020 |
11249 |
480.22 |
| Apr 03 2020 |
7668 |
437.92 |
| Apr 03 2020 |
10931 |
436.88 |
| Mar 27 2020 |
3564 |
419.65 |
| Mar 27 2020 |
11634 |
480.22 |
| Mar 27 2020 |
7832 |
437.92 |
| Mar 27 2020 |
11242 |
436.88 |
| Mar 20 2020 |
3617 |
419.65 |
| Mar 20 2020 |
10380 |
463.92 |
| Mar 20 2020 |
7616 |
434.47 |
| Mar 20 2020 |
11391 |
436.88 |
| Mar 13 2020 |
3585 |
419.65 |
| Mar 13 2020 |
8446 |
441.61 |
| Mar 13 2020 |
6558 |
422.85 |
| Mar 13 2020 |
11553 |
436.88 |
| Mar 06 2020 |
3646 |
419.65 |
| Mar 06 2020 |
6283 |
418.41 |
| Mar 06 2020 |
5339 |
409.13 |
| Mar 06 2020 |
11653 |
436.88 |
| Feb 28 2020 |
3783 |
419.65 |
| Feb 28 2020 |
6370 |
418.41 |
| Feb 28 2020 |
5318 |
409.13 |
| Feb 28 2020 |
11691 |
436.88 |
| Feb 21 2020 |
3659 |
419.65 |
| Feb 21 2020 |
6285 |
418.41 |
| Feb 21 2020 |
5254 |
409.13 |
| Feb 21 2020 |
11559 |
436.88 |
| Feb 14 2020 |
3691 |
419.65 |
| Feb 14 2020 |
6300 |
418.41 |
| Feb 14 2020 |
5284 |
409.13 |
| Feb 14 2020 |
11593 |
436.88 |
| Feb 07 2020 |
3744 |
419.65 |
| Feb 07 2020 |
6294 |
418.41 |
| Feb 07 2020 |
5246 |
409.13 |
| Feb 07 2020 |
11510 |
436.88 |
| Jan 31 2020 |
3748 |
419.65 |
| Jan 31 2020 |
6326 |
418.41 |
| Jan 31 2020 |
5267 |
409.13 |
| Jan 31 2020 |
11541 |
436.88 |
| Jan 24 2020 |
3744 |
419.65 |
| Jan 24 2020 |
6326 |
418.41 |
| Jan 24 2020 |
5277 |
409.13 |
| Jan 24 2020 |
11531 |
436.88 |
| Jan 17 2020 |
3744 |
419.65 |
| Jan 17 2020 |
6333 |
418.41 |
| Jan 17 2020 |
5253 |
409.13 |
| Jan 17 2020 |
11470 |
436.88 |
| Jan 10 2020 |
3744 |
419.65 |
| Jan 10 2020 |
6333 |
418.41 |
| Jan 10 2020 |
5250 |
409.13 |
| Jan 10 2020 |
11473 |
436.88 |
| Jan 03 2020 |
3745 |
419.65 |
| Jan 03 2020 |
6335 |
418.41 |
| Jan 03 2020 |
5254 |
409.13 |
| Jan 03 2020 |
11482 |
436.88 |
| Dec 27 2019 |
3752 |
419.65 |
| Dec 27 2019 |
6335 |
418.41 |
| Dec 27 2019 |
5251 |
409.13 |
| Dec 27 2019 |
11480 |
436.88 |
| Dec 20 2019 |
3752 |
419.65 |
| Dec 20 2019 |
6335 |
418.41 |
| Dec 20 2019 |
5251 |
409.13 |
| Dec 20 2019 |
11480 |
436.88 |
| Dec 13 2019 |
3752 |
419.65 |
| Dec 13 2019 |
6335 |
418.41 |
| Dec 13 2019 |
5251 |
409.13 |
| Dec 13 2019 |
11481 |
436.88 |
| Dec 06 2019 |
3752 |
419.65 |
| Dec 06 2019 |
6335 |
418.41 |
| Dec 06 2019 |
5248 |
409.13 |
| Dec 06 2019 |
11472 |
436.88 |
| Nov 29 2019 |
3752 |
419.65 |
| Nov 29 2019 |
6335 |
418.41 |
| Nov 29 2019 |
5241 |
409.13 |
| Nov 29 2019 |
11469 |
436.88 |
| Nov 22 2019 |
3752 |
419.65 |
| Nov 22 2019 |
6335 |
418.41 |
| Nov 22 2019 |
5241 |
409.13 |
| Nov 22 2019 |
11469 |
436.88 |
| Nov 15 2019 |
3752 |
419.65 |
| Nov 15 2019 |
6335 |
418.41 |
| Nov 15 2019 |
5242 |
409.13 |
| Nov 15 2019 |
11474 |
436.88 |
| Nov 08 2019 |
3752 |
419.65 |
| Nov 08 2019 |
6316 |
418.41 |
| Nov 08 2019 |
5245 |
409.13 |
| Nov 08 2019 |
11431 |
436.88 |
| Nov 01 2019 |
3752 |
419.65 |
| Nov 01 2019 |
6185 |
418.41 |
| Nov 01 2019 |
5238 |
409.13 |
| Nov 01 2019 |
11276 |
436.88 |
| Oct 25 2019 |
3753 |
419.65 |
| Oct 25 2019 |
6185 |
418.41 |
| Oct 25 2019 |
5248 |
409.13 |
| Oct 25 2019 |
11292 |
436.88 |
| Oct 18 2019 |
3753 |
419.65 |
| Oct 18 2019 |
6199 |
418.41 |
| Oct 18 2019 |
5248 |
409.13 |
| Oct 18 2019 |
11310 |
436.88 |
| Oct 11 2019 |
3755 |
419.65 |
| Oct 11 2019 |
6189 |
418.41 |
| Oct 11 2019 |
5248 |
409.13 |
| Oct 11 2019 |
11306 |
436.88 |
| Oct 04 2019 |
3753 |
419.65 |
| Oct 04 2019 |
6180 |
418.41 |
| Oct 04 2019 |
5255 |
409.13 |
| Oct 04 2019 |
11299 |
436.88 |
| Sep 27 2019 |
3753 |
419.65 |
| Sep 27 2019 |
6181 |
418.41 |
| Sep 27 2019 |
5249 |
409.13 |
| Sep 27 2019 |
11412 |
436.88 |
| Sep 20 2019 |
3798 |
419.65 |
| Sep 20 2019 |
6174 |
418.41 |
| Sep 20 2019 |
5256 |
409.13 |
| Sep 20 2019 |
11411 |
436.88 |
| Sep 13 2019 |
3836 |
419.65 |
| Sep 13 2019 |
6221 |
418.41 |
| Sep 13 2019 |
5232 |
409.13 |
| Sep 13 2019 |
11412 |
436.88 |
| Sep 06 2019 |
3841 |
419.65 |
| Sep 06 2019 |
6356 |
418.41 |
| Sep 06 2019 |
5235 |
409.13 |
| Sep 06 2019 |
11607 |
436.88 |
| Aug 30 2019 |
3880 |
419.65 |
| Aug 30 2019 |
6408 |
418.41 |
| Aug 30 2019 |
5278 |
409.13 |
| Aug 30 2019 |
11676 |
436.88 |
| Aug 23 2019 |
3938 |
419.65 |
| Aug 23 2019 |
6485 |
418.41 |
| Aug 23 2019 |
5329 |
409.13 |
| Aug 23 2019 |
11812 |
436.88 |
| Aug 16 2019 |
3985 |
419.65 |
| Aug 16 2019 |
6467 |
418.41 |
| Aug 16 2019 |
5360 |
409.13 |
| Aug 16 2019 |
11788 |
436.88 |
| Aug 09 2019 |
3996 |
419.65 |
| Aug 09 2019 |
6468 |
418.41 |
| Aug 09 2019 |
5370 |
409.13 |
| Aug 09 2019 |
11816 |
436.88 |
| Aug 02 2019 |
4028 |
419.65 |
| Aug 02 2019 |
6526 |
418.41 |
| Aug 02 2019 |
5417 |
409.13 |
| Aug 02 2019 |
11910 |
436.88 |
| Jul 26 2019 |
4040 |
419.65 |
| Jul 26 2019 |
6557 |
418.41 |
| Jul 26 2019 |
5465 |
409.13 |
| Jul 26 2019 |
11986 |
436.88 |
| Jul 19 2019 |
4082 |
419.65 |
| Jul 19 2019 |
6686 |
418.41 |
| Jul 19 2019 |
5474 |
409.13 |
| Jul 19 2019 |
12036 |
436.88 |
| Jul 12 2019 |
4081 |
419.65 |
| Jul 12 2019 |
6717 |
418.41 |
| Jul 12 2019 |
5635 |
409.13 |
| Jul 12 2019 |
12178 |
436.88 |
| Jul 05 2019 |
4099 |
419.65 |
| Jul 05 2019 |
6887 |
418.41 |
| Jul 05 2019 |
5874 |
409.13 |
| Jul 05 2019 |
12488 |
436.88 |
| Jun 28 2019 |
4155 |
419.65 |
| Jun 28 2019 |
6950 |
418.41 |
| Jun 28 2019 |
5993 |
409.13 |
| Jun 28 2019 |
12656 |
436.88 |
| Jun 21 2019 |
4118 |
419.65 |
| Jun 21 2019 |
6943 |
418.41 |
| Jun 21 2019 |
5975 |
409.13 |
| Jun 21 2019 |
12542 |
436.88 |
| Jun 14 2019 |
4059 |
419.65 |
| Jun 14 2019 |
6949 |
418.41 |
| Jun 14 2019 |
6063 |
409.13 |
| Jun 14 2019 |
12638 |
436.88 |
| Jun 07 2019 |
4128 |
419.65 |
| Jun 07 2019 |
7000 |
418.41 |
| Jun 07 2019 |
6188 |
409.13 |
| Jun 07 2019 |
12795 |
436.88 |
| May 31 2019 |
4207 |
419.65 |
| May 31 2019 |
6986 |
418.41 |
| May 31 2019 |
6166 |
409.13 |
| May 31 2019 |
12811 |
436.88 |
| May 24 2019 |
6971 |
418.41 |
| May 24 2019 |
6235 |
409.13 |
| May 24 2019 |
10522 |
420.26 |
| May 17 2019 |
3181 |
393.49 |
| May 17 2019 |
6354 |
411.59 |
| May 17 2019 |
5933 |
405.23 |
| May 17 2019 |
7311 |
395.19 |
| May 10 2019 |
3184 |
393.49 |
| May 10 2019 |
6403 |
411.59 |
| May 10 2019 |
5911 |
405.23 |
| May 10 2019 |
6087 |
385.13 |
| May 03 2019 |
3195 |
393.49 |
| May 03 2019 |
6470 |
411.59 |
| May 03 2019 |
5939 |
405.23 |
| May 03 2019 |
6132 |
385.13 |
| Apr 26 2019 |
3186 |
393.49 |
| Apr 26 2019 |
7468 |
421.33 |
| Apr 26 2019 |
9313 |
439.75 |
| Apr 26 2019 |
7197 |
395.13 |
| Apr 19 2019 |
3211 |
393.49 |
| Apr 19 2019 |
7417 |
421.33 |
| Apr 19 2019 |
9450 |
439.75 |
| Apr 19 2019 |
7177 |
395.13 |
| Apr 18 2019 |
3215 |
393.49 |
| Apr 18 2019 |
7423 |
421.33 |
| Apr 18 2019 |
9461 |
439.75 |
| Apr 12 2019 |
3240 |
393.49 |
| Apr 12 2019 |
6951 |
416.44 |
| Apr 12 2019 |
9600 |
439.75 |
| Apr 12 2019 |
7222 |
395.13 |
| Apr 05 2019 |
3168 |
393.49 |
| Apr 05 2019 |
6651 |
416.44 |
| Apr 05 2019 |
9392 |
439.75 |
| Apr 05 2019 |
6988 |
395.13 |
| Mar 29 2019 |
3050 |
393.49 |
| Mar 29 2019 |
6602 |
416.44 |
| Mar 29 2019 |
9262 |
439.75 |
| Mar 29 2019 |
6965 |
395.13 |
| Mar 22 2019 |
3097 |
393.49 |
| Mar 22 2019 |
7690 |
428.73 |
| Mar 22 2019 |
13118 |
480.77 |
| Mar 22 2019 |
7515 |
400.23 |
| Mar 15 2019 |
3234 |
393.49 |
| Mar 15 2019 |
11247 |
464.62 |
| Mar 15 2019 |
14651 |
499.05 |
| Mar 15 2019 |
9655 |
417.93 |
| Mar 08 2019 |
3101 |
393.49 |
| Mar 08 2019 |
13068 |
488.36 |
| Mar 08 2019 |
17235 |
535.61 |
| Mar 08 2019 |
14084 |
453.79 |
| Mar 01 2019 |
3158 |
393.49 |
| Mar 01 2019 |
13158 |
488.36 |
| Mar 01 2019 |
17240 |
535.61 |
| Mar 01 2019 |
14143 |
453.79 |
| Feb 22 2019 |
3154 |
393.49 |
| Feb 22 2019 |
12847 |
483.6 |
| Feb 22 2019 |
17266 |
535.61 |
| Feb 22 2019 |
13759 |
450.42 |
| Feb 15 2019 |
3151 |
393.49 |
| Feb 15 2019 |
12742 |
483.6 |
| Feb 15 2019 |
17191 |
535.61 |
| Feb 15 2019 |
13637 |
450.42 |
| Feb 08 2019 |
3243 |
393.49 |
| Feb 08 2019 |
12691 |
483.6 |
| Feb 08 2019 |
16972 |
535.61 |
| Feb 08 2019 |
13523 |
450.42 |
| Feb 01 2019 |
3247 |
393.49 |
| Feb 01 2019 |
12707 |
483.6 |
| Feb 01 2019 |
16995 |
535.61 |
| Feb 01 2019 |
13526 |
450.42 |
| Jan 25 2019 |
3247 |
393.49 |
| Jan 25 2019 |
12725 |
483.6 |
| Jan 25 2019 |
16981 |
535.61 |
| Jan 25 2019 |
13578 |
450.42 |
| Jan 18 2019 |
3255 |
393.49 |
| Jan 18 2019 |
12782 |
483.6 |
| Jan 18 2019 |
16999 |
535.61 |
| Jan 18 2019 |
13595 |
450.42 |
| Jan 11 2019 |
3255 |
393.49 |
| Jan 11 2019 |
12782 |
483.6 |
| Jan 11 2019 |
16978 |
535.61 |
| Jan 11 2019 |
13579 |
450.42 |
| Jan 04 2019 |
3255 |
393.49 |
| Jan 04 2019 |
12783 |
483.6 |
| Jan 04 2019 |
16994 |
535.61 |
| Jan 04 2019 |
13588 |
450.42 |
| Dec 28 2018 |
3262 |
393.49 |
| Dec 28 2018 |
12783 |
483.6 |
| Dec 28 2018 |
16994 |
535.61 |
| Dec 28 2018 |
13588 |
450.42 |
| Dec 21 2018 |
3262 |
393.49 |
| Dec 21 2018 |
12783 |
483.6 |
| Dec 21 2018 |
16994 |
535.61 |
| Dec 21 2018 |
13588 |
450.42 |
| Dec 14 2018 |
3262 |
393.49 |
| Dec 14 2018 |
12783 |
483.6 |
| Dec 14 2018 |
16994 |
535.61 |
| Dec 14 2018 |
13588 |
450.42 |
| Dec 07 2018 |
3253 |
393.49 |
| Dec 07 2018 |
12783 |
483.6 |
| Dec 07 2018 |
16980 |
535.61 |
| Dec 07 2018 |
13583 |
450.42 |
| Nov 30 2018 |
3253 |
393.49 |
| Nov 30 2018 |
12783 |
483.6 |
| Nov 30 2018 |
16980 |
535.61 |
| Nov 30 2018 |
13583 |
450.42 |
| Nov 23 2018 |
3253 |
393.49 |
| Nov 23 2018 |
12783 |
483.6 |
| Nov 23 2018 |
16980 |
535.61 |
| Nov 23 2018 |
13583 |
450.42 |
| Nov 16 2018 |
3253 |
393.49 |
| Nov 16 2018 |
12783 |
483.6 |
| Nov 16 2018 |
16980 |
535.61 |
| Nov 16 2018 |
13583 |
450.42 |
| Nov 09 2018 |
3253 |
393.49 |
| Nov 09 2018 |
12784 |
483.6 |
| Nov 09 2018 |
16980 |
535.61 |
| Nov 09 2018 |
13584 |
450.42 |
| Nov 02 2018 |
3253 |
393.49 |
| Nov 02 2018 |
12784 |
483.6 |
| Nov 02 2018 |
16980 |
535.61 |
| Nov 02 2018 |
13556 |
450.42 |
| Oct 26 2018 |
3253 |
393.49 |
| Oct 26 2018 |
12780 |
483.6 |
| Oct 26 2018 |
16980 |
535.61 |
| Oct 26 2018 |
13553 |
450.42 |
| Oct 19 2018 |
3253 |
393.49 |
| Oct 19 2018 |
12799 |
483.6 |
| Oct 19 2018 |
16980 |
535.61 |
| Oct 19 2018 |
13572 |
450.42 |
| Oct 12 2018 |
3251 |
393.49 |
| Oct 12 2018 |
12744 |
483.6 |
| Oct 12 2018 |
16953 |
535.61 |
| Oct 12 2018 |
13518 |
450.42 |
| Oct 05 2018 |
3251 |
393.49 |
| Oct 05 2018 |
12770 |
483.6 |
| Oct 05 2018 |
16906 |
535.61 |
| Oct 05 2018 |
13630 |
450.42 |
| Sep 28 2018 |
3253 |
393.49 |
| Sep 28 2018 |
12482 |
483.6 |
| Sep 28 2018 |
16916 |
535.61 |
| Sep 28 2018 |
13305 |
450.42 |
| Sep 21 2018 |
3206 |
393.49 |
| Sep 21 2018 |
12451 |
483.6 |
| Sep 21 2018 |
16865 |
535.61 |
| Sep 21 2018 |
13285 |
450.42 |
| Sep 14 2018 |
3248 |
393.49 |
| Sep 14 2018 |
12493 |
483.6 |
| Sep 14 2018 |
16941 |
535.61 |
| Sep 14 2018 |
13326 |
450.42 |
| Sep 07 2018 |
3263 |
393.49 |
| Sep 07 2018 |
12723 |
483.6 |
| Sep 07 2018 |
17092 |
535.61 |
| Sep 07 2018 |
13577 |
450.42 |
| Aug 31 2018 |
3310 |
393.49 |
| Aug 31 2018 |
12775 |
483.6 |
| Aug 31 2018 |
17185 |
535.61 |
| Aug 31 2018 |
13668 |
450.42 |
| Aug 24 2018 |
3361 |
393.49 |
| Aug 24 2018 |
12831 |
483.6 |
| Aug 24 2018 |
17014 |
535.61 |
| Aug 24 2018 |
13696 |
450.42 |
| Aug 17 2018 |
3352 |
393.49 |
| Aug 17 2018 |
12769 |
483.6 |
| Aug 17 2018 |
17310 |
535.61 |
| Aug 17 2018 |
13846 |
450.42 |
| Aug 10 2018 |
3355 |
393.49 |
| Aug 10 2018 |
12800 |
483.6 |
| Aug 10 2018 |
17279 |
535.61 |
| Aug 10 2018 |
13924 |
450.42 |
| Aug 03 2018 |
3385 |
393.49 |
| Aug 03 2018 |
11315 |
464.18 |
| Aug 03 2018 |
17437 |
535.61 |
| Aug 03 2018 |
14064 |
450.42 |
| Jul 27 2018 |
3419 |
393.49 |
| Jul 27 2018 |
10579 |
455.03 |
| Jul 27 2018 |
17488 |
535.61 |
| Jul 27 2018 |
13325 |
444.64 |
| Jul 20 2018 |
3485 |
393.49 |
| Jul 20 2018 |
10531 |
455.03 |
| Jul 20 2018 |
17723 |
535.61 |
| Jul 20 2018 |
13513 |
444.64 |
| Jul 13 2018 |
3535 |
393.49 |
| Jul 13 2018 |
10718 |
455.03 |
| Jul 13 2018 |
16870 |
526.46 |
| Jul 13 2018 |
13387 |
444.64 |
| Jul 06 2018 |
3533 |
393.49 |
| Jul 06 2018 |
10431 |
453.75 |
| Jul 06 2018 |
17680 |
537.72 |
| Jul 06 2018 |
13174 |
444.64 |
| Jun 29 2018 |
3517 |
393.49 |
| Jun 29 2018 |
10429 |
453.75 |
| Jun 29 2018 |
17622 |
537.72 |
| Jun 29 2018 |
13188 |
444.64 |
| Jun 22 2018 |
3590 |
393.49 |
| Jun 22 2018 |
10652 |
453.75 |
| Jun 22 2018 |
17967 |
537.72 |
| Jun 22 2018 |
13465 |
444.64 |
| Jun 15 2018 |
3598 |
393.49 |
| Jun 15 2018 |
10720 |
453.75 |
| Jun 15 2018 |
15811 |
508.37 |
| Jun 15 2018 |
13452 |
444.64 |
| Jun 08 2018 |
3673 |
393.49 |
| Jun 08 2018 |
10764 |
453.75 |
| Jun 08 2018 |
15996 |
508.37 |
| Jun 08 2018 |
13586 |
444.64 |
| Jun 01 2018 |
3642 |
393.49 |
| Jun 01 2018 |
11119 |
453.75 |
| Jun 01 2018 |
16132 |
508.37 |
| Jun 01 2018 |
13906 |
444.64 |
| May 25 2018 |
3647 |
393.49 |
| May 25 2018 |
11165 |
453.75 |
| May 25 2018 |
16180 |
508.37 |
| May 25 2018 |
14109 |
444.64 |
| May 18 2018 |
11742 |
458.68 |
| May 18 2018 |
18597 |
543.31 |
| May 18 2018 |
16076 |
458.68 |
| May 11 2018 |
11784 |
458.68 |
| May 11 2018 |
18494 |
543.31 |
| May 11 2018 |
16207 |
458.68 |
| May 04 2018 |
12009 |
458.68 |
| May 04 2018 |
18696 |
543.31 |
| May 04 2018 |
16381 |
458.68 |
| Apr 27 2018 |
11944 |
458.68 |
| Apr 27 2018 |
18789 |
543.31 |
| Apr 27 2018 |
16281 |
458.68 |
| Apr 20 2018 |
11976 |
458.68 |
| Apr 20 2018 |
18954 |
543.31 |
| Apr 20 2018 |
16363 |
458.68 |
| Apr 13 2018 |
11905 |
459.12 |
| Apr 13 2018 |
18773 |
541.41 |
| Apr 13 2018 |
17795 |
470.32 |
| Apr 06 2018 |
12506 |
462.65 |
| Apr 06 2018 |
18357 |
536.48 |
| Apr 06 2018 |
16887 |
462.65 |
| Mar 30 2018 |
12804 |
462.65 |
| Mar 30 2018 |
18493 |
536.48 |
| Mar 30 2018 |
17144 |
462.65 |
| Mar 23 2018 |
12995 |
462.65 |
| Mar 23 2018 |
18508 |
536.48 |
| Mar 23 2018 |
17318 |
462.65 |
| Mar 16 2018 |
12846 |
462.65 |
| Mar 16 2018 |
18561 |
536.48 |
| Mar 16 2018 |
17265 |
462.65 |
| Mar 09 2018 |
12805 |
462.65 |
| Mar 09 2018 |
18433 |
536.48 |
| Mar 09 2018 |
17234 |
462.65 |
| Mar 02 2018 |
12875 |
462.65 |
| Mar 02 2018 |
18632 |
536.48 |
| Mar 02 2018 |
17463 |
462.65 |
| Feb 23 2018 |
12691 |
459.73 |
| Feb 23 2018 |
18814 |
536.48 |
| Feb 23 2018 |
17183 |
459.73 |
| Feb 16 2018 |
12708 |
459.73 |
| Feb 16 2018 |
18749 |
536.48 |
| Feb 16 2018 |
17160 |
459.73 |
| Feb 09 2018 |
12570 |
459.73 |
| Feb 09 2018 |
18768 |
536.48 |
| Feb 09 2018 |
17006 |
459.73 |
| Feb 02 2018 |
12522 |
459.73 |
| Feb 02 2018 |
18735 |
536.48 |
| Feb 02 2018 |
16932 |
459.73 |
| Jan 26 2018 |
12559 |
459.73 |
| Jan 26 2018 |
18774 |
536.48 |
| Jan 26 2018 |
16959 |
459.73 |
| Jan 19 2018 |
12570 |
459.73 |
| Jan 19 2018 |
18780 |
536.48 |
| Jan 19 2018 |
16968 |
459.73 |
| Jan 12 2018 |
12596 |
459.73 |
| Jan 12 2018 |
18765 |
536.48 |
| Jan 12 2018 |
16972 |
459.73 |
| Jan 05 2018 |
12596 |
459.73 |
| Jan 05 2018 |
18796 |
536.48 |
| Jan 05 2018 |
16995 |
459.73 |
| Dec 29 2017 |
12596 |
459.73 |
| Dec 29 2017 |
18797 |
536.48 |
| Dec 29 2017 |
16996 |
459.73 |
| Dec 22 2017 |
12596 |
459.73 |
| Dec 22 2017 |
18799 |
536.48 |
| Dec 22 2017 |
16998 |
459.73 |
| Dec 15 2017 |
12596 |
459.73 |
| Dec 15 2017 |
18782 |
536.48 |
| Dec 15 2017 |
16993 |
459.73 |
| Dec 08 2017 |
12596 |
459.73 |
| Dec 08 2017 |
18782 |
536.48 |
| Dec 08 2017 |
16993 |
459.73 |
| Dec 01 2017 |
12596 |
459.73 |
| Dec 01 2017 |
18782 |
536.48 |
| Dec 01 2017 |
16993 |
459.73 |
| Nov 24 2017 |
12596 |
459.73 |
| Nov 24 2017 |
18782 |
536.48 |
| Nov 24 2017 |
16993 |
459.73 |
| Nov 17 2017 |
12596 |
459.73 |
| Nov 17 2017 |
18782 |
536.48 |
| Nov 17 2017 |
16993 |
459.73 |
| Nov 10 2017 |
12606 |
459.73 |
| Nov 10 2017 |
18782 |
536.48 |
| Nov 10 2017 |
17000 |
459.73 |
| Nov 03 2017 |
12606 |
459.73 |
| Nov 03 2017 |
18783 |
536.48 |
| Nov 03 2017 |
17001 |
459.73 |
| Oct 27 2017 |
12639 |
459.73 |
| Oct 27 2017 |
18783 |
536.48 |
| Oct 27 2017 |
17040 |
459.73 |
| Oct 20 2017 |
12561 |
459.73 |
| Oct 20 2017 |
18811 |
536.48 |
| Oct 20 2017 |
16982 |
459.73 |
| Oct 13 2017 |
12599 |
459.73 |
| Oct 13 2017 |
18811 |
536.48 |
| Oct 13 2017 |
17007 |
459.73 |
| Oct 06 2017 |
12600 |
459.73 |
| Oct 06 2017 |
18797 |
536.48 |
| Oct 06 2017 |
17010 |
459.73 |
| Sep 29 2017 |
12599 |
459.73 |
| Sep 29 2017 |
18820 |
536.48 |
| Sep 29 2017 |
16923 |
459.73 |
| Sep 22 2017 |
12769 |
459.73 |
| Sep 22 2017 |
18808 |
536.48 |
| Sep 22 2017 |
17079 |
459.73 |
| Sep 15 2017 |
12777 |
459.73 |
| Sep 15 2017 |
18900 |
536.48 |
| Sep 15 2017 |
17155 |
459.73 |
| Sep 08 2017 |
12712 |
459.73 |
| Sep 08 2017 |
18921 |
536.48 |
| Sep 08 2017 |
17281 |
459.73 |
| Sep 01 2017 |
12747 |
459.73 |
| Sep 01 2017 |
19192 |
536.48 |
| Sep 01 2017 |
17352 |
459.73 |
| Aug 25 2017 |
13095 |
459.73 |
| Aug 25 2017 |
19236 |
536.48 |
| Aug 25 2017 |
17719 |
459.73 |
| Aug 18 2017 |
13128 |
459.73 |
| Aug 18 2017 |
19255 |
536.48 |
| Aug 18 2017 |
17817 |
459.73 |
| Aug 11 2017 |
12881 |
456.84 |
| Aug 11 2017 |
19177 |
536.48 |
| Aug 11 2017 |
19014 |
468.5 |
| Aug 04 2017 |
12963 |
456.84 |
| Aug 04 2017 |
19368 |
536.48 |
| Aug 04 2017 |
19198 |
468.5 |
| Jul 28 2017 |
13808 |
463.89 |
| Jul 28 2017 |
19432 |
536.48 |
| Jul 28 2017 |
21603 |
485.7 |
| Jul 21 2017 |
13867 |
463.89 |
| Jul 21 2017 |
19567 |
536.48 |
| Jul 21 2017 |
21708 |
485.7 |
| Jul 14 2017 |
13954 |
463.89 |
| Jul 14 2017 |
20145 |
543.6 |
| Jul 14 2017 |
22352 |
490.2 |
| Jul 07 2017 |
13945 |
463.39 |
| Jul 07 2017 |
19241 |
529.66 |
| Jul 07 2017 |
23200 |
496.53 |
| Jun 30 2017 |
13964 |
463.39 |
| Jun 30 2017 |
19342 |
529.66 |
| Jun 30 2017 |
23288 |
496.53 |
| Jun 23 2017 |
14135 |
463.39 |
| Jun 23 2017 |
20456 |
529.66 |
| Jun 23 2017 |
23451 |
496.53 |
| Jun 16 2017 |
14185 |
463.39 |
| Jun 16 2017 |
20501 |
529.66 |
| Jun 16 2017 |
23449 |
496.53 |
| Jun 09 2017 |
14059 |
463.39 |
| Jun 09 2017 |
20611 |
529.66 |
| Jun 09 2017 |
23373 |
496.53 |
| Jun 02 2017 |
14378 |
463.39 |
| Jun 02 2017 |
20666 |
529.66 |
| Jun 02 2017 |
23652 |
496.53 |
| May 26 2017 |
14400 |
463.39 |
| May 26 2017 |
20872 |
529.66 |
| May 26 2017 |
23774 |
496.53 |
| May 19 2017 |
14772 |
463.39 |
| May 19 2017 |
20916 |
529.66 |
| May 19 2017 |
24101 |
496.53 |
| May 12 2017 |
14836 |
463.39 |
| May 12 2017 |
21092 |
529.66 |
| May 12 2017 |
24247 |
496.53 |
| May 05 2017 |
14877 |
463.39 |
| May 05 2017 |
21064 |
529.66 |
| May 05 2017 |
24213 |
496.53 |
| Apr 28 2017 |
14737 |
463.39 |
| Apr 28 2017 |
20760 |
529.66 |
| Apr 28 2017 |
23935 |
496.53 |
| Apr 21 2017 |
14964 |
463.39 |
| Apr 21 2017 |
20477 |
521.7 |
| Apr 21 2017 |
22324 |
482.83 |
| Apr 14 2017 |
15116 |
463.39 |
| Apr 14 2017 |
20481 |
521.7 |
| Apr 14 2017 |
22310 |
482.83 |
| Apr 07 2017 |
13536 |
450 |
| Apr 07 2017 |
17506 |
450 |
| Mar 31 2017 |
13522 |
450 |
| Mar 31 2017 |
17724 |
450 |
| Mar 24 2017 |
13280 |
450 |
| Mar 24 2017 |
17481 |
450 |
| Mar 17 2017 |
13464 |
450 |
| Mar 17 2017 |
17624 |
450 |
| Mar 10 2017 |
13467 |
450 |
| Mar 10 2017 |
17693 |
450 |
| Mar 03 2017 |
13385 |
450 |
| Mar 03 2017 |
17590 |
450 |
