| Apr 25 2024 |
4040 |
393.47 |
| Apr 25 2024 |
1380 |
328.96 |
| Apr 25 2024 |
4884 |
333.04 |
| Apr 24 2024 |
4040 |
393.47 |
| Apr 24 2024 |
1362 |
328.96 |
| Apr 24 2024 |
4880 |
333.04 |
| Apr 17 2024 |
4074 |
393.47 |
| Apr 17 2024 |
1339 |
328.96 |
| Apr 17 2024 |
5031 |
333.04 |
| Apr 10 2024 |
4095 |
393.47 |
| Apr 10 2024 |
1338 |
328.96 |
| Apr 10 2024 |
5043 |
333.04 |
| Apr 03 2024 |
4020 |
393.47 |
| Apr 03 2024 |
1337 |
328.96 |
| Apr 03 2024 |
5034 |
333.04 |
| Mar 27 2024 |
4066 |
393.47 |
| Mar 27 2024 |
1333 |
328.96 |
| Mar 27 2024 |
5033 |
333.04 |
| Mar 21 2024 |
4037 |
393.47 |
| Mar 21 2024 |
1310 |
328.96 |
| Mar 21 2024 |
5022 |
333.04 |
| Mar 14 2024 |
2662 |
364.15 |
| Mar 14 2024 |
1307 |
328.96 |
| Mar 14 2024 |
4391 |
321.31 |
| Mar 07 2024 |
3603 |
374.06 |
| Mar 07 2024 |
1304 |
328.96 |
| Mar 07 2024 |
4397 |
321.31 |
| Feb 29 2024 |
3690 |
374.06 |
| Feb 29 2024 |
1305 |
328.96 |
| Feb 29 2024 |
4426 |
321.31 |
| Feb 22 2024 |
3677 |
374.06 |
| Feb 22 2024 |
1302 |
328.96 |
| Feb 22 2024 |
4422 |
321.31 |
| Feb 15 2024 |
3664 |
374.06 |
| Feb 15 2024 |
1303 |
328.96 |
| Feb 15 2024 |
4407 |
321.31 |
| Feb 08 2024 |
3649 |
374.06 |
| Feb 08 2024 |
1298 |
328.96 |
| Feb 08 2024 |
4379 |
321.31 |
| Feb 01 2024 |
3495 |
374.06 |
| Feb 01 2024 |
1291 |
328.96 |
| Feb 01 2024 |
4297 |
321.31 |
| Jan 25 2024 |
3480 |
374.06 |
| Jan 25 2024 |
1281 |
328.96 |
| Jan 25 2024 |
4285 |
321.31 |
| Jan 18 2024 |
3480 |
374.06 |
| Jan 18 2024 |
1278 |
328.96 |
| Jan 18 2024 |
4282 |
321.31 |
| Jan 11 2024 |
3480 |
374.06 |
| Jan 11 2024 |
1277 |
328.96 |
| Jan 11 2024 |
4284 |
321.31 |
| Jan 04 2024 |
3480 |
374.06 |
| Jan 04 2024 |
1278 |
328.96 |
| Jan 04 2024 |
4283 |
321.31 |
| Dec 28 2023 |
3480 |
374.06 |
| Dec 28 2023 |
1277 |
328.96 |
| Dec 28 2023 |
4284 |
321.31 |
| Dec 21 2023 |
3480 |
374.06 |
| Dec 21 2023 |
1277 |
328.96 |
| Dec 21 2023 |
4284 |
321.31 |
| Dec 14 2023 |
3480 |
374.06 |
| Dec 14 2023 |
1277 |
328.96 |
| Dec 14 2023 |
4284 |
321.31 |
| Dec 07 2023 |
3480 |
374.06 |
| Dec 07 2023 |
1277 |
328.96 |
| Dec 07 2023 |
4284 |
321.31 |
| Nov 30 2023 |
3467 |
374.06 |
| Nov 30 2023 |
1278 |
328.96 |
| Nov 30 2023 |
4285 |
321.31 |
| Nov 23 2023 |
3467 |
374.06 |
| Nov 23 2023 |
1278 |
328.96 |
| Nov 23 2023 |
4284 |
321.31 |
| Nov 16 2023 |
3467 |
374.06 |
| Nov 16 2023 |
1278 |
328.96 |
| Nov 16 2023 |
4279 |
321.31 |
| Nov 09 2023 |
3468 |
374.06 |
| Nov 09 2023 |
1277 |
328.96 |
| Nov 09 2023 |
4285 |
321.31 |
| Nov 02 2023 |
3468 |
374.06 |
| Nov 02 2023 |
1277 |
328.96 |
| Nov 02 2023 |
4285 |
321.31 |
| Oct 26 2023 |
3414 |
374.06 |
| Oct 26 2023 |
1263 |
328.96 |
| Oct 26 2023 |
4276 |
321.31 |
| Oct 19 2023 |
3424 |
374.06 |
| Oct 19 2023 |
1257 |
328.96 |
| Oct 19 2023 |
4244 |
321.31 |
| Oct 12 2023 |
3423 |
374.06 |
| Oct 12 2023 |
1257 |
328.96 |
| Oct 12 2023 |
4246 |
321.31 |
| Oct 05 2023 |
3423 |
374.06 |
| Oct 05 2023 |
1257 |
328.96 |
| Oct 05 2023 |
4160 |
321.31 |
| Sep 28 2023 |
3506 |
374.06 |
| Sep 28 2023 |
1261 |
328.96 |
| Sep 28 2023 |
4204 |
321.31 |
| Sep 21 2023 |
3499 |
374.06 |
| Sep 21 2023 |
1222 |
328.96 |
| Sep 21 2023 |
4191 |
321.31 |
| Sep 14 2023 |
3527 |
374.06 |
| Sep 14 2023 |
1229 |
328.96 |
| Sep 14 2023 |
4204 |
321.31 |
| Sep 07 2023 |
3538 |
374.06 |
| Sep 07 2023 |
1257 |
328.96 |
| Sep 07 2023 |
4221 |
321.31 |
| Aug 31 2023 |
3546 |
374.06 |
| Aug 31 2023 |
1246 |
328.96 |
| Aug 31 2023 |
4244 |
321.31 |
| Aug 24 2023 |
3575 |
374.06 |
| Aug 24 2023 |
1270 |
328.96 |
| Aug 24 2023 |
4227 |
321.31 |
| Aug 17 2023 |
3559 |
374.06 |
| Aug 17 2023 |
1323 |
328.96 |
| Aug 17 2023 |
4244 |
321.31 |
| Aug 10 2023 |
3562 |
374.06 |
| Aug 10 2023 |
1381 |
328.96 |
| Aug 10 2023 |
4265 |
321.31 |
| Aug 03 2023 |
3541 |
374.06 |
| Aug 03 2023 |
1380 |
328.96 |
| Aug 03 2023 |
4245 |
321.31 |
| Jul 27 2023 |
3555 |
374.06 |
| Jul 27 2023 |
1402 |
328.96 |
| Jul 27 2023 |
4238 |
321.31 |
| Jul 20 2023 |
3593 |
374.06 |
| Jul 20 2023 |
1430 |
328.96 |
| Jul 20 2023 |
4223 |
321.31 |
| Jul 13 2023 |
3600 |
374.06 |
| Jul 13 2023 |
1704 |
340.73 |
| Jul 13 2023 |
4270 |
321.31 |
| Jul 06 2023 |
3639 |
374.06 |
| Jul 06 2023 |
1714 |
340.73 |
| Jul 06 2023 |
4277 |
321.31 |
| Jun 29 2023 |
3624 |
374.06 |
| Jun 29 2023 |
1727 |
340.73 |
| Jun 29 2023 |
4266 |
321.31 |
| Jun 22 2023 |
3644 |
374.06 |
| Jun 22 2023 |
1743 |
340.73 |
| Jun 22 2023 |
4262 |
321.31 |
| Jun 15 2023 |
3640 |
374.06 |
| Jun 15 2023 |
1814 |
340.73 |
| Jun 15 2023 |
4291 |
321.31 |
| Jun 08 2023 |
3281 |
362.58 |
| Jun 08 2023 |
1817 |
340.73 |
| Jun 08 2023 |
4135 |
317.46 |
| Jun 01 2023 |
3309 |
362.58 |
| Jun 01 2023 |
1791 |
340.73 |
| Jun 01 2023 |
4129 |
317.46 |
| May 25 2023 |
3273 |
362.58 |
| May 25 2023 |
1789 |
340.73 |
| May 25 2023 |
4105 |
317.46 |
| May 18 2023 |
3253 |
362.58 |
| May 18 2023 |
1755 |
340.73 |
| May 18 2023 |
4106 |
317.46 |
| May 11 2023 |
3811 |
380.09 |
| May 11 2023 |
1728 |
340.73 |
| May 11 2023 |
4078 |
317.46 |
| May 04 2023 |
3708 |
380.09 |
| May 04 2023 |
1693 |
340.73 |
| May 04 2023 |
4004 |
317.46 |
| Apr 27 2023 |
3661 |
380.09 |
| Apr 27 2023 |
1705 |
340.73 |
| Apr 27 2023 |
3995 |
317.46 |
| Apr 20 2023 |
3612 |
380.09 |
| Apr 20 2023 |
1709 |
340.73 |
| Apr 20 2023 |
3973 |
317.46 |
| Apr 13 2023 |
3578 |
380.09 |
| Apr 13 2023 |
1696 |
340.73 |
| Apr 13 2023 |
3943 |
317.46 |
| Apr 06 2023 |
3541 |
380.09 |
| Apr 06 2023 |
1702 |
340.73 |
| Apr 06 2023 |
3940 |
317.46 |
| Mar 30 2023 |
3494 |
380.09 |
| Mar 30 2023 |
1694 |
340.73 |
| Mar 30 2023 |
3939 |
317.46 |
| Mar 23 2023 |
3452 |
380.09 |
| Mar 23 2023 |
1710 |
340.73 |
| Mar 23 2023 |
3916 |
317.46 |
| Mar 16 2023 |
3425 |
380.09 |
| Mar 16 2023 |
1690 |
340.73 |
| Mar 16 2023 |
3889 |
317.46 |
| Mar 09 2023 |
3317 |
380.09 |
| Mar 09 2023 |
1689 |
340.73 |
| Mar 09 2023 |
3855 |
317.46 |
| Mar 02 2023 |
3294 |
380.09 |
| Mar 02 2023 |
1678 |
340.73 |
| Mar 02 2023 |
3840 |
317.46 |
| Feb 23 2023 |
3301 |
380.09 |
| Feb 23 2023 |
1675 |
340.73 |
| Feb 23 2023 |
3835 |
317.46 |
| Feb 16 2023 |
3227 |
380.09 |
| Feb 16 2023 |
1668 |
340.73 |
| Feb 16 2023 |
3792 |
317.46 |
| Feb 09 2023 |
3228 |
380.09 |
| Feb 09 2023 |
1669 |
340.73 |
| Feb 09 2023 |
3788 |
317.46 |
| Feb 02 2023 |
3236 |
380.09 |
| Feb 02 2023 |
1660 |
340.73 |
| Feb 02 2023 |
3772 |
317.46 |
| Jan 26 2023 |
3235 |
380.09 |
| Jan 26 2023 |
1654 |
340.73 |
| Jan 26 2023 |
3769 |
317.46 |
| Jan 19 2023 |
3235 |
380.09 |
| Jan 19 2023 |
1652 |
340.73 |
| Jan 19 2023 |
3766 |
317.46 |
| Jan 12 2023 |
3235 |
380.09 |
| Jan 12 2023 |
1650 |
340.73 |
| Jan 12 2023 |
3766 |
317.46 |
| Jan 05 2023 |
3235 |
380.09 |
| Jan 05 2023 |
1650 |
340.73 |
| Jan 05 2023 |
3766 |
317.46 |
| Dec 29 2022 |
3235 |
380.09 |
| Dec 29 2022 |
1651 |
340.73 |
| Dec 29 2022 |
3766 |
317.46 |
| Dec 22 2022 |
3235 |
380.09 |
| Dec 22 2022 |
1651 |
340.73 |
| Dec 22 2022 |
3766 |
317.46 |
| Dec 15 2022 |
3226 |
380.09 |
| Dec 15 2022 |
1651 |
340.73 |
| Dec 15 2022 |
3766 |
317.46 |
| Dec 08 2022 |
3226 |
380.09 |
| Dec 08 2022 |
1652 |
340.73 |
| Dec 08 2022 |
3762 |
317.46 |
| Dec 01 2022 |
3226 |
380.09 |
| Dec 01 2022 |
1652 |
340.73 |
| Dec 01 2022 |
3762 |
317.46 |
| Nov 24 2022 |
3226 |
380.09 |
| Nov 24 2022 |
1652 |
340.73 |
| Nov 24 2022 |
3762 |
317.46 |
| Nov 17 2022 |
3215 |
380.09 |
| Nov 17 2022 |
1651 |
340.73 |
| Nov 17 2022 |
3765 |
317.46 |
| Nov 10 2022 |
3216 |
380.09 |
| Nov 10 2022 |
1652 |
340.73 |
| Nov 10 2022 |
3766 |
317.46 |
| Nov 03 2022 |
3216 |
380.09 |
| Nov 03 2022 |
1658 |
340.73 |
| Nov 03 2022 |
3756 |
317.46 |
| Oct 27 2022 |
3216 |
380.09 |
| Oct 27 2022 |
1657 |
340.73 |
| Oct 27 2022 |
3753 |
317.46 |
| Oct 20 2022 |
3221 |
380.09 |
| Oct 20 2022 |
1657 |
340.73 |
| Oct 20 2022 |
3753 |
317.46 |
| Oct 13 2022 |
3215 |
380.09 |
| Oct 13 2022 |
1657 |
340.73 |
| Oct 13 2022 |
3750 |
317.46 |
| Oct 06 2022 |
3217 |
380.09 |
| Oct 06 2022 |
1657 |
340.73 |
| Oct 06 2022 |
3751 |
317.46 |
| Sep 29 2022 |
3210 |
380.09 |
| Sep 29 2022 |
1653 |
340.73 |
| Sep 29 2022 |
3750 |
317.46 |
| Sep 22 2022 |
3192 |
380.09 |
| Sep 22 2022 |
1652 |
340.73 |
| Sep 22 2022 |
3749 |
317.46 |
| Sep 15 2022 |
3187 |
380.09 |
| Sep 15 2022 |
1652 |
340.73 |
| Sep 15 2022 |
3748 |
317.46 |
| Sep 08 2022 |
3195 |
380.09 |
| Sep 08 2022 |
1638 |
340.73 |
| Sep 08 2022 |
3737 |
317.46 |
| Sep 01 2022 |
3161 |
380.09 |
| Sep 01 2022 |
1608 |
340.73 |
| Sep 01 2022 |
3690 |
317.46 |
| Aug 25 2022 |
3137 |
380.09 |
| Aug 25 2022 |
1593 |
340.73 |
| Aug 25 2022 |
3665 |
317.46 |
| Aug 18 2022 |
3091 |
380.09 |
| Aug 18 2022 |
1604 |
340.73 |
| Aug 18 2022 |
3641 |
317.46 |
| Aug 11 2022 |
3076 |
380.09 |
| Aug 11 2022 |
1600 |
340.73 |
| Aug 11 2022 |
3614 |
317.46 |
| Aug 04 2022 |
3055 |
380.09 |
| Aug 04 2022 |
1597 |
340.73 |
| Aug 04 2022 |
3601 |
317.46 |
| Jul 28 2022 |
3013 |
380.09 |
| Jul 28 2022 |
1581 |
340.73 |
| Jul 28 2022 |
3553 |
317.46 |
| Jul 21 2022 |
2987 |
380.09 |
| Jul 21 2022 |
1573 |
340.73 |
| Jul 21 2022 |
3505 |
317.46 |
| Jul 14 2022 |
2976 |
380.09 |
| Jul 14 2022 |
1570 |
340.73 |
| Jul 14 2022 |
3503 |
317.46 |
| Jul 07 2022 |
2932 |
380.09 |
| Jul 07 2022 |
1560 |
340.73 |
| Jul 07 2022 |
3472 |
317.46 |
| Jun 30 2022 |
2906 |
380.09 |
| Jun 30 2022 |
1563 |
340.73 |
| Jun 30 2022 |
3458 |
317.46 |
| Jun 23 2022 |
2899 |
380.09 |
| Jun 23 2022 |
1566 |
340.73 |
| Jun 23 2022 |
3445 |
317.46 |
| Jun 16 2022 |
2852 |
380.09 |
| Jun 16 2022 |
1820 |
352.5 |
| Jun 16 2022 |
3476 |
321.14 |
| Jun 09 2022 |
2722 |
376.75 |
| Jun 09 2022 |
1814 |
352.5 |
| Jun 09 2022 |
5548 |
371.9 |
| Jun 02 2022 |
2666 |
376.75 |
| Jun 02 2022 |
1806 |
352.5 |
| Jun 02 2022 |
5393 |
371.9 |
| May 26 2022 |
2627 |
376.75 |
| May 26 2022 |
1803 |
352.5 |
| May 26 2022 |
5279 |
371.9 |
| May 19 2022 |
2529 |
376.75 |
| May 19 2022 |
1764 |
352.5 |
| May 19 2022 |
5146 |
371.9 |
| May 12 2022 |
2514 |
376.75 |
| May 12 2022 |
1765 |
352.5 |
| May 12 2022 |
5104 |
371.9 |
| May 05 2022 |
2431 |
376.75 |
| May 05 2022 |
1758 |
352.5 |
| May 05 2022 |
4970 |
371.9 |
| Apr 28 2022 |
2349 |
376.75 |
| Apr 28 2022 |
1755 |
352.5 |
| Apr 28 2022 |
4848 |
371.9 |
| Apr 21 2022 |
2191 |
376.75 |
| Apr 21 2022 |
1700 |
352.5 |
| Apr 21 2022 |
4663 |
371.9 |
| Apr 14 2022 |
2071 |
376.75 |
| Apr 14 2022 |
1688 |
352.5 |
| Apr 14 2022 |
4584 |
371.9 |
| Apr 07 2022 |
1978 |
376.75 |
| Apr 07 2022 |
1688 |
352.5 |
| Apr 07 2022 |
4514 |
371.9 |
| Mar 31 2022 |
1965 |
376.75 |
| Mar 31 2022 |
1692 |
352.5 |
| Mar 31 2022 |
4506 |
371.9 |
| Mar 24 2022 |
1833 |
376.75 |
| Mar 24 2022 |
1683 |
352.5 |
| Mar 24 2022 |
4397 |
371.9 |
| Mar 17 2022 |
2101 |
390.72 |
| Mar 17 2022 |
1678 |
352.5 |
| Mar 17 2022 |
4727 |
381.17 |
| Mar 10 2022 |
2599 |
389.15 |
| Mar 10 2022 |
1672 |
352.5 |
| Mar 10 2022 |
4487 |
376.93 |
| Mar 03 2022 |
2352 |
409.83 |
| Mar 03 2022 |
1623 |
352.5 |
| Mar 03 2022 |
5223 |
395.49 |
| Feb 24 2022 |
2281 |
409.83 |
| Feb 24 2022 |
1588 |
352.5 |
| Feb 24 2022 |
5111 |
395.49 |
| Feb 17 2022 |
2142 |
409.83 |
| Feb 17 2022 |
1564 |
352.5 |
| Feb 17 2022 |
4786 |
395.49 |
| Feb 10 2022 |
2189 |
409.83 |
| Feb 10 2022 |
1556 |
352.5 |
| Feb 10 2022 |
4884 |
395.49 |
| Feb 03 2022 |
2216 |
409.83 |
| Feb 03 2022 |
1531 |
352.5 |
| Feb 03 2022 |
4926 |
395.49 |
| Jan 27 2022 |
2246 |
409.83 |
| Jan 27 2022 |
1518 |
352.5 |
| Jan 27 2022 |
4948 |
395.49 |
| Jan 20 2022 |
2272 |
409.83 |
| Jan 20 2022 |
1516 |
352.5 |
| Jan 20 2022 |
4975 |
395.49 |
| Jan 13 2022 |
2272 |
409.83 |
| Jan 13 2022 |
1511 |
352.5 |
| Jan 13 2022 |
4988 |
395.49 |
| Jan 06 2022 |
2272 |
409.83 |
| Jan 06 2022 |
1512 |
352.5 |
| Jan 06 2022 |
4988 |
395.49 |
| Dec 30 2021 |
2272 |
409.83 |
| Dec 30 2021 |
1516 |
352.5 |
| Dec 30 2021 |
4989 |
395.49 |
| Dec 23 2021 |
2272 |
409.83 |
| Dec 23 2021 |
1516 |
352.5 |
| Dec 23 2021 |
4989 |
395.49 |
| Dec 16 2021 |
2272 |
409.83 |
| Dec 16 2021 |
1516 |
352.5 |
| Dec 16 2021 |
4989 |
395.49 |
| Dec 09 2021 |
2272 |
409.83 |
| Dec 09 2021 |
1516 |
352.5 |
| Dec 09 2021 |
4989 |
395.49 |
| Dec 02 2021 |
2272 |
409.83 |
| Dec 02 2021 |
1515 |
352.5 |
| Dec 02 2021 |
4990 |
395.49 |
| Nov 25 2021 |
2272 |
409.83 |
| Nov 25 2021 |
1515 |
352.5 |
| Nov 25 2021 |
4990 |
395.49 |
| Nov 18 2021 |
2272 |
409.83 |
| Nov 18 2021 |
1516 |
352.5 |
| Nov 18 2021 |
4990 |
395.49 |
| Nov 11 2021 |
2272 |
409.83 |
| Nov 11 2021 |
1516 |
352.5 |
| Nov 11 2021 |
4990 |
395.49 |
| Nov 04 2021 |
2296 |
409.83 |
| Nov 04 2021 |
1516 |
352.5 |
| Nov 04 2021 |
5005 |
395.49 |
| Oct 28 2021 |
2296 |
409.83 |
| Oct 28 2021 |
1517 |
352.5 |
| Oct 28 2021 |
5005 |
395.49 |
| Oct 21 2021 |
2296 |
409.83 |
| Oct 21 2021 |
1517 |
352.5 |
| Oct 21 2021 |
5005 |
395.49 |
| Oct 14 2021 |
2309 |
409.83 |
| Oct 14 2021 |
1517 |
352.5 |
| Oct 14 2021 |
5011 |
395.49 |
| Oct 07 2021 |
2310 |
409.83 |
| Oct 07 2021 |
1516 |
352.5 |
| Oct 07 2021 |
5013 |
395.49 |
| Sep 30 2021 |
2277 |
409.83 |
| Sep 30 2021 |
1480 |
352.5 |
| Sep 30 2021 |
4961 |
395.49 |
| Sep 23 2021 |
2255 |
409.83 |
| Sep 23 2021 |
1431 |
352.5 |
| Sep 23 2021 |
4850 |
395.49 |
| Sep 16 2021 |
2181 |
409.83 |
| Sep 16 2021 |
1409 |
352.5 |
| Sep 16 2021 |
4751 |
395.49 |
| Sep 09 2021 |
2202 |
409.83 |
| Sep 09 2021 |
1389 |
352.5 |
| Sep 09 2021 |
4753 |
395.49 |
| Sep 02 2021 |
2199 |
409.83 |
| Sep 02 2021 |
1333 |
352.5 |
| Sep 02 2021 |
4628 |
395.49 |
| Aug 26 2021 |
2153 |
409.83 |
| Aug 26 2021 |
1274 |
352.5 |
| Aug 26 2021 |
4664 |
395.49 |
| Aug 19 2021 |
1951 |
400.14 |
| Aug 19 2021 |
1258 |
352.5 |
| Aug 19 2021 |
4312 |
390.61 |
| Aug 12 2021 |
1939 |
400.14 |
| Aug 12 2021 |
1238 |
352.5 |
| Aug 12 2021 |
4292 |
390.61 |
| Aug 05 2021 |
1879 |
400.14 |
| Aug 05 2021 |
1200 |
352.5 |
| Aug 05 2021 |
4228 |
390.61 |
| Jul 29 2021 |
1873 |
400.14 |
| Jul 29 2021 |
1151 |
352.5 |
| Jul 29 2021 |
4190 |
390.61 |
| Jul 22 2021 |
1804 |
400.14 |
| Jul 22 2021 |
1059 |
352.5 |
| Jul 22 2021 |
4062 |
390.61 |
| Jul 15 2021 |
1850 |
400.14 |
| Jul 15 2021 |
4537 |
400.14 |
| Jul 08 2021 |
1858 |
400.14 |
| Jul 08 2021 |
899 |
354.54 |
| Jul 08 2021 |
4069 |
391.02 |
| Jul 01 2021 |
1883 |
400.14 |
| Jul 01 2021 |
2732 |
395.64 |
| Jul 01 2021 |
3329 |
375.71 |
| Jun 24 2021 |
1856 |
400.14 |
| Jun 24 2021 |
3142 |
407.64 |
| Jun 24 2021 |
3226 |
374.41 |
| Jun 17 2021 |
2418 |
424.14 |
| Jun 17 2021 |
3024 |
407.64 |
| Jun 17 2021 |
4360 |
398.82 |
| Jun 10 2021 |
2386 |
424.14 |
| Jun 10 2021 |
2499 |
394.11 |
| Jun 10 2021 |
3017 |
376.79 |
| Jun 03 2021 |
2415 |
365.93 |
| May 27 2021 |
2233 |
424.14 |
| May 27 2021 |
1984 |
380.45 |
| May 27 2021 |
3426 |
365.93 |
| May 07 2021 |
3252 |
360.89 |
| Mar 05 2021 |
1783 |
451.19 |
| Mar 05 2021 |
3123 |
451.19 |
| Feb 26 2021 |
2139 |
451.19 |
| Feb 26 2021 |
3618 |
451.19 |
| Feb 19 2021 |
2666 |
451.19 |
| Feb 19 2021 |
4052 |
451.19 |
| Feb 12 2021 |
2902 |
451.19 |
| Feb 12 2021 |
4332 |
451.19 |
| Feb 05 2021 |
3071 |
451.19 |
| Feb 05 2021 |
4579 |
451.19 |
| Jan 29 2021 |
3159 |
451.19 |
| Jan 29 2021 |
4709 |
451.19 |
| Jan 22 2021 |
3258 |
451.19 |
| Jan 22 2021 |
4817 |
451.19 |
| Jan 15 2021 |
3258 |
451.19 |
| Jan 15 2021 |
4902 |
451.19 |
| Jan 08 2021 |
3258 |
451.19 |
| Jan 08 2021 |
4885 |
451.19 |
| Jan 01 2021 |
3258 |
451.19 |
| Jan 01 2021 |
4847 |
451.19 |
| Dec 25 2020 |
3258 |
451.19 |
| Dec 25 2020 |
4847 |
451.19 |
| Dec 18 2020 |
3258 |
451.19 |
| Dec 18 2020 |
4847 |
451.19 |
| Dec 11 2020 |
3258 |
451.19 |
| Dec 11 2020 |
4836 |
451.19 |
| Dec 04 2020 |
3258 |
451.19 |
| Dec 04 2020 |
4812 |
451.19 |
| Nov 27 2020 |
3258 |
451.19 |
| Nov 27 2020 |
4812 |
451.19 |
| Nov 20 2020 |
3258 |
451.19 |
| Nov 20 2020 |
4812 |
451.19 |
| Nov 13 2020 |
3258 |
451.19 |
| Nov 13 2020 |
4812 |
451.19 |
| Nov 06 2020 |
3258 |
451.19 |
| Nov 06 2020 |
4888 |
451.19 |
| Oct 30 2020 |
3250 |
451.19 |
| Oct 30 2020 |
4832 |
451.19 |
| Oct 23 2020 |
3134 |
451.19 |
| Oct 23 2020 |
4785 |
451.19 |
| Oct 16 2020 |
3158 |
451.19 |
| Oct 16 2020 |
4778 |
451.19 |
| Oct 09 2020 |
3155 |
451.19 |
| Oct 09 2020 |
4747 |
451.19 |
| Oct 02 2020 |
3053 |
451.19 |
| Oct 02 2020 |
4499 |
451.19 |
| Sep 25 2020 |
3017 |
451.19 |
| Sep 25 2020 |
4541 |
451.19 |
| Sep 18 2020 |
3030 |
451.19 |
| Sep 18 2020 |
4560 |
451.19 |
| Sep 11 2020 |
2900 |
451.19 |
| Sep 11 2020 |
4346 |
451.19 |
| Sep 04 2020 |
3315 |
451.19 |
| Sep 04 2020 |
4878 |
451.19 |
| Aug 28 2020 |
3603 |
451.19 |
| Aug 28 2020 |
5262 |
451.19 |
| Aug 21 2020 |
2148 |
411.13 |
| Aug 21 2020 |
3307 |
411.13 |
| Aug 14 2020 |
2196 |
411.13 |
| Aug 14 2020 |
3391 |
411.13 |
| Aug 07 2020 |
2394 |
411.13 |
| Aug 07 2020 |
3651 |
411.13 |
| Jul 31 2020 |
2529 |
411.13 |
| Jul 31 2020 |
3875 |
411.13 |
| Jul 24 2020 |
2644 |
411.13 |
| Jul 24 2020 |
4155 |
411.13 |
| Jul 17 2020 |
2849 |
411.13 |
| Jul 17 2020 |
4380 |
411.13 |
| Jul 10 2020 |
2964 |
411.13 |
| Jul 10 2020 |
990 |
354.54 |
| Jul 10 2020 |
3261 |
392.27 |
| Jul 03 2020 |
3039 |
411.13 |
| Jul 03 2020 |
2528 |
395.64 |
| Jul 03 2020 |
3979 |
401.83 |
| Jun 26 2020 |
3214 |
411.13 |
| Jun 26 2020 |
3414 |
407.64 |
| Jun 26 2020 |
4016 |
399.03 |
| Jun 19 2020 |
3305 |
411.13 |
| Jun 19 2020 |
3536 |
407.64 |
| Jun 19 2020 |
4230 |
399.03 |
| Jun 12 2020 |
3442 |
411.13 |
| Jun 12 2020 |
2868 |
394.11 |
| Jun 12 2020 |
2769 |
376.79 |
| Jun 05 2020 |
3516 |
411.13 |
| Jun 05 2020 |
2284 |
380.45 |
| Jun 05 2020 |
2221 |
365.93 |
| May 29 2020 |
3645 |
411.13 |
| May 29 2020 |
2357 |
380.45 |
| May 29 2020 |
2305 |
365.93 |
| May 22 2020 |
3808 |
411.13 |
| May 22 2020 |
2466 |
380.45 |
| May 22 2020 |
2410 |
365.93 |
| May 15 2020 |
2504 |
414.59 |
| May 15 2020 |
2978 |
395.48 |
| May 15 2020 |
2189 |
373.58 |
| May 15 2020 |
2265 |
360.89 |
| May 08 2020 |
2578 |
414.59 |
| May 08 2020 |
3038 |
395.48 |
| May 08 2020 |
2226 |
373.58 |
| May 08 2020 |
2317 |
360.89 |
| May 01 2020 |
3026 |
420.03 |
| May 01 2020 |
4985 |
419.54 |
| May 01 2020 |
2371 |
373.58 |
| May 01 2020 |
2489 |
360.89 |
| Apr 24 2020 |
3070 |
420.03 |
| Apr 24 2020 |
5174 |
419.54 |
| Apr 24 2020 |
2437 |
373.58 |
| Apr 24 2020 |
2586 |
360.89 |
| Apr 17 2020 |
3077 |
420.03 |
| Apr 17 2020 |
4050 |
401.99 |
| Apr 17 2020 |
2450 |
373.58 |
| Apr 17 2020 |
2686 |
360.89 |
| Apr 10 2020 |
3139 |
420.03 |
| Apr 10 2020 |
4174 |
401.99 |
| Apr 10 2020 |
2495 |
373.58 |
| Apr 10 2020 |
2732 |
360.89 |
| Apr 03 2020 |
3367 |
420.03 |
| Apr 03 2020 |
4867 |
408.68 |
| Apr 03 2020 |
2573 |
373.58 |
| Apr 03 2020 |
2820 |
360.89 |
| Mar 27 2020 |
3579 |
420.03 |
| Mar 27 2020 |
4616 |
402.7 |
| Mar 27 2020 |
2631 |
373.58 |
| Mar 27 2020 |
2940 |
360.89 |
| Mar 20 2020 |
3635 |
420.03 |
| Mar 20 2020 |
3611 |
388.93 |
| Mar 20 2020 |
2677 |
373.58 |
| Mar 20 2020 |
2989 |
360.89 |
| Mar 13 2020 |
3597 |
420.03 |
| Mar 13 2020 |
3701 |
388.93 |
| Mar 13 2020 |
2687 |
373.58 |
| Mar 13 2020 |
3068 |
360.89 |
| Mar 06 2020 |
3659 |
420.03 |
| Mar 06 2020 |
3151 |
380.19 |
| Mar 06 2020 |
2720 |
373.58 |
| Mar 06 2020 |
3101 |
360.89 |
| Feb 28 2020 |
3796 |
420.03 |
| Feb 28 2020 |
3233 |
380.19 |
| Feb 28 2020 |
2706 |
373.58 |
| Feb 28 2020 |
3136 |
360.89 |
| Feb 21 2020 |
3674 |
420.03 |
| Feb 21 2020 |
3199 |
380.19 |
| Feb 21 2020 |
2676 |
373.58 |
| Feb 21 2020 |
3097 |
360.89 |
| Feb 14 2020 |
3705 |
420.03 |
| Feb 14 2020 |
3207 |
380.19 |
| Feb 14 2020 |
2685 |
373.58 |
| Feb 14 2020 |
3102 |
360.89 |
| Feb 07 2020 |
3760 |
420.03 |
| Feb 07 2020 |
3196 |
380.19 |
| Feb 07 2020 |
2677 |
373.58 |
| Feb 07 2020 |
3092 |
360.89 |
| Jan 31 2020 |
3764 |
420.03 |
| Jan 31 2020 |
3217 |
380.19 |
| Jan 31 2020 |
2682 |
373.58 |
| Jan 31 2020 |
3105 |
360.89 |
| Jan 24 2020 |
3760 |
420.03 |
| Jan 24 2020 |
3217 |
380.19 |
| Jan 24 2020 |
2689 |
373.58 |
| Jan 24 2020 |
3111 |
360.89 |
| Jan 17 2020 |
3760 |
420.03 |
| Jan 17 2020 |
3225 |
380.19 |
| Jan 17 2020 |
2673 |
373.58 |
| Jan 17 2020 |
3092 |
360.89 |
| Jan 10 2020 |
3760 |
420.03 |
| Jan 10 2020 |
3225 |
380.19 |
| Jan 10 2020 |
2673 |
373.58 |
| Jan 10 2020 |
3090 |
360.89 |
| Jan 03 2020 |
3761 |
420.03 |
| Jan 03 2020 |
3226 |
380.19 |
| Jan 03 2020 |
2677 |
373.58 |
| Jan 03 2020 |
3094 |
360.89 |
| Dec 27 2019 |
3769 |
420.03 |
| Dec 27 2019 |
3226 |
380.19 |
| Dec 27 2019 |
2678 |
373.58 |
| Dec 27 2019 |
3095 |
360.89 |
| Dec 20 2019 |
3769 |
420.03 |
| Dec 20 2019 |
3226 |
380.19 |
| Dec 20 2019 |
2678 |
373.58 |
| Dec 20 2019 |
3095 |
360.89 |
| Dec 13 2019 |
3769 |
420.03 |
| Dec 13 2019 |
3226 |
380.19 |
| Dec 13 2019 |
2678 |
373.58 |
| Dec 13 2019 |
3095 |
360.89 |
| Dec 06 2019 |
3769 |
420.03 |
| Dec 06 2019 |
3226 |
380.19 |
| Dec 06 2019 |
2678 |
373.58 |
| Dec 06 2019 |
3095 |
360.89 |
| Nov 29 2019 |
3769 |
420.03 |
| Nov 29 2019 |
3226 |
380.19 |
| Nov 29 2019 |
2686 |
373.58 |
| Nov 29 2019 |
3100 |
360.89 |
| Nov 22 2019 |
3769 |
420.03 |
| Nov 22 2019 |
3226 |
380.19 |
| Nov 22 2019 |
2686 |
373.58 |
| Nov 22 2019 |
3100 |
360.89 |
| Nov 15 2019 |
3769 |
420.03 |
| Nov 15 2019 |
3226 |
380.19 |
| Nov 15 2019 |
2686 |
373.58 |
| Nov 15 2019 |
3101 |
360.89 |
| Nov 08 2019 |
3769 |
420.03 |
| Nov 08 2019 |
3223 |
380.19 |
| Nov 08 2019 |
2686 |
373.58 |
| Nov 08 2019 |
3093 |
360.89 |
| Nov 01 2019 |
3769 |
420.03 |
| Nov 01 2019 |
3151 |
380.19 |
| Nov 01 2019 |
2685 |
373.58 |
| Nov 01 2019 |
3043 |
360.89 |
| Oct 25 2019 |
3770 |
420.03 |
| Oct 25 2019 |
3151 |
380.19 |
| Oct 25 2019 |
2689 |
373.58 |
| Oct 25 2019 |
3045 |
360.89 |
| Oct 18 2019 |
3770 |
420.03 |
| Oct 18 2019 |
3164 |
380.19 |
| Oct 18 2019 |
2689 |
373.58 |
| Oct 18 2019 |
3047 |
360.89 |
| Oct 11 2019 |
3772 |
420.03 |
| Oct 11 2019 |
3160 |
380.19 |
| Oct 11 2019 |
2687 |
373.58 |
| Oct 11 2019 |
3049 |
360.89 |
| Oct 04 2019 |
3770 |
420.03 |
| Oct 04 2019 |
3163 |
380.19 |
| Oct 04 2019 |
2689 |
373.58 |
| Oct 04 2019 |
3054 |
360.89 |
| Sep 27 2019 |
3770 |
420.03 |
| Sep 27 2019 |
3163 |
380.19 |
| Sep 27 2019 |
2682 |
373.58 |
| Sep 27 2019 |
3074 |
360.89 |
| Sep 20 2019 |
3816 |
420.03 |
| Sep 20 2019 |
3157 |
380.19 |
| Sep 20 2019 |
2687 |
373.58 |
| Sep 20 2019 |
3073 |
360.89 |
| Sep 13 2019 |
3855 |
420.03 |
| Sep 13 2019 |
3182 |
380.19 |
| Sep 13 2019 |
2686 |
373.58 |
| Sep 13 2019 |
3071 |
360.89 |
| Sep 06 2019 |
3859 |
420.03 |
| Sep 06 2019 |
3231 |
380.19 |
| Sep 06 2019 |
2686 |
373.58 |
| Sep 06 2019 |
3122 |
360.89 |
| Aug 30 2019 |
3900 |
420.03 |
| Aug 30 2019 |
3266 |
380.19 |
| Aug 30 2019 |
2722 |
373.58 |
| Aug 30 2019 |
3161 |
360.89 |
| Aug 23 2019 |
3957 |
420.03 |
| Aug 23 2019 |
4130 |
391.29 |
| Aug 23 2019 |
2751 |
373.58 |
| Aug 23 2019 |
3380 |
363.45 |
| Aug 16 2019 |
4003 |
420.03 |
| Aug 16 2019 |
4135 |
391.29 |
| Aug 16 2019 |
2810 |
373.58 |
| Aug 16 2019 |
3414 |
363.45 |
| Aug 09 2019 |
4014 |
420.03 |
| Aug 09 2019 |
4148 |
391.29 |
| Aug 09 2019 |
2823 |
373.58 |
| Aug 09 2019 |
3443 |
363.45 |
| Aug 02 2019 |
4044 |
420.03 |
| Aug 02 2019 |
4193 |
391.29 |
| Aug 02 2019 |
2863 |
373.58 |
| Aug 02 2019 |
3469 |
363.45 |
| Jul 26 2019 |
4056 |
420.03 |
| Jul 26 2019 |
4222 |
391.29 |
| Jul 26 2019 |
2926 |
373.66 |
| Jul 26 2019 |
3532 |
363.53 |
| Jul 19 2019 |
4099 |
420.03 |
| Jul 19 2019 |
4315 |
391.29 |
| Jul 19 2019 |
2921 |
373.66 |
| Jul 19 2019 |
3556 |
363.53 |
| Jul 12 2019 |
4097 |
420.03 |
| Jul 12 2019 |
4357 |
391.29 |
| Jul 12 2019 |
4226 |
391.41 |
| Jul 12 2019 |
4254 |
370.42 |
| Jul 05 2019 |
4117 |
420.03 |
| Jul 05 2019 |
4530 |
391.29 |
| Jul 05 2019 |
5644 |
406.48 |
| Jul 05 2019 |
5101 |
377.35 |
| Jun 28 2019 |
4173 |
420.03 |
| Jun 28 2019 |
4553 |
391.29 |
| Jun 28 2019 |
5135 |
399.56 |
| Jun 28 2019 |
4921 |
374.87 |
| Jun 21 2019 |
4136 |
420.03 |
| Jun 21 2019 |
4544 |
391.29 |
| Jun 21 2019 |
4890 |
396.71 |
| Jun 21 2019 |
4878 |
374.87 |
| Jun 14 2019 |
4077 |
420.03 |
| Jun 14 2019 |
4016 |
384.92 |
| Jun 14 2019 |
6302 |
411.66 |
| Jun 14 2019 |
6355 |
388.73 |
| Jun 07 2019 |
4146 |
420.03 |
| Jun 07 2019 |
4042 |
384.92 |
| Jun 07 2019 |
7637 |
423.79 |
| Jun 07 2019 |
6354 |
388.03 |
| May 31 2019 |
4226 |
420.03 |
| May 31 2019 |
4039 |
384.92 |
| May 31 2019 |
7623 |
423.79 |
| May 31 2019 |
6375 |
388.03 |
| May 24 2019 |
4400 |
425.48 |
| May 24 2019 |
5085 |
397.4 |
| May 24 2019 |
9015 |
437.44 |
| May 24 2019 |
8462 |
405.02 |
| May 17 2019 |
4480 |
425.48 |
| May 17 2019 |
5110 |
397.4 |
| May 17 2019 |
9071 |
437.44 |
| May 17 2019 |
8501 |
405.02 |
| May 10 2019 |
4475 |
425.48 |
| May 10 2019 |
5136 |
397.4 |
| May 10 2019 |
9070 |
437.44 |
| May 10 2019 |
8441 |
405.02 |
| May 03 2019 |
5292 |
398.65 |
| May 03 2019 |
8801 |
434.3 |
| May 03 2019 |
7120 |
393.9 |
| Apr 26 2019 |
6398 |
410.2 |
| Apr 26 2019 |
8795 |
434.3 |
| Apr 26 2019 |
7457 |
397.46 |
| Apr 19 2019 |
6350 |
410.2 |
| Apr 19 2019 |
8920 |
434.3 |
| Apr 19 2019 |
7446 |
397.46 |
| Apr 18 2019 |
6362 |
410.2 |
| Apr 18 2019 |
8932 |
434.3 |
| Apr 12 2019 |
6350 |
410.2 |
| Apr 12 2019 |
9049 |
434.3 |
| Apr 12 2019 |
7491 |
397.46 |
| Apr 05 2019 |
6093 |
410.2 |
| Apr 05 2019 |
8849 |
434.3 |
| Apr 05 2019 |
7238 |
397.46 |
| Mar 29 2019 |
5088 |
399.08 |
| Mar 29 2019 |
8725 |
434.3 |
| Mar 29 2019 |
7217 |
397.46 |
| Mar 22 2019 |
4562 |
393.65 |
| Mar 22 2019 |
8656 |
434.3 |
| Mar 22 2019 |
7600 |
400.95 |
| Mar 15 2019 |
5131 |
399.02 |
| Mar 15 2019 |
8647 |
434.3 |
| Mar 15 2019 |
8861 |
411.53 |
| Mar 08 2019 |
5482 |
404.7 |
| Mar 08 2019 |
8585 |
434.3 |
| Mar 08 2019 |
8294 |
407.59 |
| Mar 01 2019 |
5533 |
404.7 |
| Mar 01 2019 |
8595 |
434.3 |
| Mar 01 2019 |
8339 |
407.59 |
| Feb 22 2019 |
5552 |
404.7 |
| Feb 22 2019 |
8621 |
434.3 |
| Feb 22 2019 |
8373 |
407.59 |
| Feb 15 2019 |
5569 |
404.7 |
| Feb 15 2019 |
8545 |
434.3 |
| Feb 15 2019 |
8323 |
407.59 |
| Feb 08 2019 |
5548 |
404.7 |
| Feb 08 2019 |
8485 |
434.3 |
| Feb 08 2019 |
8264 |
407.59 |
| Feb 01 2019 |
5554 |
404.7 |
| Feb 01 2019 |
8515 |
434.3 |
| Feb 01 2019 |
8269 |
407.59 |
| Jan 25 2019 |
5551 |
404.7 |
| Jan 25 2019 |
8523 |
434.3 |
| Jan 25 2019 |
8293 |
407.59 |
| Jan 18 2019 |
5592 |
404.7 |
| Jan 18 2019 |
8532 |
434.3 |
| Jan 18 2019 |
8310 |
407.59 |
| Jan 11 2019 |
5592 |
404.7 |
| Jan 11 2019 |
8517 |
434.3 |
| Jan 11 2019 |
8315 |
407.59 |
| Jan 04 2019 |
5593 |
404.7 |
| Jan 04 2019 |
8532 |
434.3 |
| Jan 04 2019 |
8325 |
407.59 |
| Dec 28 2018 |
5593 |
404.7 |
| Dec 28 2018 |
8532 |
434.3 |
| Dec 28 2018 |
8325 |
407.59 |
| Dec 21 2018 |
5593 |
404.7 |
| Dec 21 2018 |
8532 |
434.3 |
| Dec 21 2018 |
8325 |
407.59 |
| Dec 14 2018 |
5593 |
404.7 |
| Dec 14 2018 |
8532 |
434.3 |
| Dec 14 2018 |
8325 |
407.59 |
| Dec 07 2018 |
5593 |
404.7 |
| Dec 07 2018 |
8529 |
434.3 |
| Dec 07 2018 |
8324 |
407.59 |
| Nov 30 2018 |
5593 |
404.7 |
| Nov 30 2018 |
8529 |
434.3 |
| Nov 30 2018 |
8324 |
407.59 |
| Nov 23 2018 |
5593 |
404.7 |
| Nov 23 2018 |
8529 |
434.3 |
| Nov 23 2018 |
8324 |
407.59 |
| Nov 16 2018 |
5593 |
404.7 |
| Nov 16 2018 |
8529 |
434.3 |
| Nov 16 2018 |
8324 |
407.59 |
| Nov 09 2018 |
5593 |
404.7 |
| Nov 09 2018 |
8529 |
434.3 |
| Nov 09 2018 |
8324 |
407.59 |
| Nov 02 2018 |
5593 |
404.7 |
| Nov 02 2018 |
8529 |
434.3 |
| Nov 02 2018 |
8303 |
407.59 |
| Oct 26 2018 |
5589 |
404.7 |
| Oct 26 2018 |
8529 |
434.3 |
| Oct 26 2018 |
8302 |
407.59 |
| Oct 19 2018 |
5605 |
404.7 |
| Oct 19 2018 |
8529 |
434.3 |
| Oct 19 2018 |
8315 |
407.59 |
| Oct 12 2018 |
5582 |
404.7 |
| Oct 12 2018 |
8503 |
434.3 |
| Oct 12 2018 |
8282 |
407.59 |
| Oct 05 2018 |
5604 |
404.7 |
| Oct 05 2018 |
8485 |
434.3 |
| Oct 05 2018 |
8359 |
407.59 |
| Sep 28 2018 |
5459 |
404.7 |
| Sep 28 2018 |
8498 |
434.3 |
| Sep 28 2018 |
8139 |
407.59 |
| Sep 21 2018 |
5442 |
404.7 |
| Sep 21 2018 |
8480 |
434.3 |
| Sep 21 2018 |
8122 |
407.59 |
| Sep 14 2018 |
5438 |
404.7 |
| Sep 14 2018 |
8520 |
434.3 |
| Sep 14 2018 |
8151 |
407.59 |
| Sep 07 2018 |
5525 |
404.7 |
| Sep 07 2018 |
8602 |
434.3 |
| Sep 07 2018 |
8292 |
407.59 |
| Aug 31 2018 |
5574 |
404.7 |
| Aug 31 2018 |
8667 |
434.3 |
| Aug 31 2018 |
8337 |
407.59 |
| Aug 24 2018 |
5583 |
404.7 |
| Aug 24 2018 |
8612 |
434.3 |
| Aug 24 2018 |
8334 |
407.59 |
| Aug 17 2018 |
5566 |
404.7 |
| Aug 17 2018 |
8759 |
434.3 |
| Aug 17 2018 |
8405 |
407.59 |
| Aug 10 2018 |
5972 |
408.98 |
| Aug 10 2018 |
8779 |
434.3 |
| Aug 10 2018 |
8521 |
407.59 |
| Aug 03 2018 |
6093 |
408.98 |
| Aug 03 2018 |
8842 |
434.3 |
| Aug 03 2018 |
8605 |
407.59 |
| Jul 27 2018 |
6141 |
408.98 |
| Jul 27 2018 |
8863 |
434.3 |
| Jul 27 2018 |
8643 |
407.59 |
| Jul 20 2018 |
6119 |
408.98 |
| Jul 20 2018 |
8988 |
434.3 |
| Jul 20 2018 |
8803 |
407.59 |
| Jul 13 2018 |
6286 |
408.98 |
| Jul 13 2018 |
7479 |
419.87 |
| Jul 13 2018 |
8719 |
407.59 |
| Jul 06 2018 |
6082 |
408.98 |
| Jul 06 2018 |
7378 |
419.87 |
| Jul 06 2018 |
8459 |
407.59 |
| Jun 29 2018 |
6093 |
408.98 |
| Jun 29 2018 |
7898 |
425.27 |
| Jun 29 2018 |
8776 |
410.14 |
| Jun 22 2018 |
6240 |
408.98 |
| Jun 22 2018 |
7145 |
414.77 |
| Jun 22 2018 |
9002 |
410.14 |
| Jun 15 2018 |
6702 |
413.74 |
| Jun 15 2018 |
9487 |
413.74 |
| Jun 08 2018 |
6757 |
413.74 |
| Jun 08 2018 |
13780 |
482.27 |
| Jun 08 2018 |
13136 |
441.15 |
| Jun 01 2018 |
7026 |
413.74 |
| Jun 01 2018 |
13896 |
482.27 |
| Jun 01 2018 |
13457 |
441.15 |
| May 25 2018 |
7056 |
413.74 |
| May 25 2018 |
13976 |
482.27 |
| May 25 2018 |
13654 |
441.15 |
| May 18 2018 |
7128 |
413.74 |
| May 18 2018 |
13978 |
482.27 |
| May 18 2018 |
13715 |
441.15 |
| May 11 2018 |
7157 |
413.74 |
| May 11 2018 |
13921 |
482.27 |
| May 11 2018 |
13798 |
441.15 |
| May 04 2018 |
7297 |
413.74 |
| May 04 2018 |
14145 |
482.27 |
| May 04 2018 |
13980 |
441.15 |
| Apr 27 2018 |
7305 |
413.74 |
| Apr 27 2018 |
14177 |
482.27 |
| Apr 27 2018 |
13913 |
441.15 |
| Apr 20 2018 |
7282 |
413.74 |
| Apr 20 2018 |
14304 |
482.27 |
| Apr 20 2018 |
14003 |
441.15 |
| Apr 13 2018 |
7245 |
413.74 |
| Apr 13 2018 |
14255 |
482.27 |
| Apr 13 2018 |
13954 |
441.15 |
| Apr 06 2018 |
7410 |
413.74 |
| Apr 06 2018 |
14166 |
482.27 |
| Apr 06 2018 |
14023 |
441.15 |
| Mar 30 2018 |
9828 |
435.32 |
| Mar 30 2018 |
14276 |
482.27 |
| Mar 30 2018 |
13583 |
436.31 |
| Mar 23 2018 |
11159 |
445.99 |
| Mar 23 2018 |
14288 |
482.27 |
| Mar 23 2018 |
17029 |
460.5 |
| Mar 16 2018 |
12664 |
460.95 |
| Mar 16 2018 |
14314 |
482.27 |
| Mar 16 2018 |
18408 |
471.61 |
| Mar 09 2018 |
12626 |
460.95 |
| Mar 09 2018 |
14220 |
482.27 |
| Mar 09 2018 |
18370 |
471.61 |
| Mar 02 2018 |
12698 |
460.95 |
| Mar 02 2018 |
14355 |
482.27 |
| Mar 02 2018 |
18628 |
471.61 |
| Feb 23 2018 |
13550 |
468.3 |
| Feb 23 2018 |
14497 |
482.27 |
| Feb 23 2018 |
19066 |
473.89 |
| Feb 16 2018 |
13563 |
468.3 |
| Feb 16 2018 |
14460 |
482.27 |
| Feb 16 2018 |
19037 |
473.89 |
| Feb 09 2018 |
13401 |
468.3 |
| Feb 09 2018 |
14490 |
482.27 |
| Feb 09 2018 |
18851 |
473.89 |
| Feb 02 2018 |
13355 |
468.3 |
| Feb 02 2018 |
14450 |
482.27 |
| Feb 02 2018 |
18762 |
473.89 |
| Jan 26 2018 |
13409 |
468.3 |
| Jan 26 2018 |
14485 |
482.27 |
| Jan 26 2018 |
18812 |
473.89 |
| Jan 19 2018 |
13419 |
468.3 |
| Jan 19 2018 |
14485 |
482.27 |
| Jan 19 2018 |
18811 |
473.89 |
| Jan 12 2018 |
13446 |
468.3 |
| Jan 12 2018 |
14460 |
482.27 |
| Jan 12 2018 |
18799 |
473.89 |
| Jan 05 2018 |
13446 |
468.3 |
| Jan 05 2018 |
14494 |
482.27 |
| Jan 05 2018 |
18828 |
473.89 |
| Dec 29 2017 |
13446 |
468.3 |
| Dec 29 2017 |
14495 |
482.27 |
| Dec 29 2017 |
18828 |
473.89 |
| Dec 22 2017 |
13446 |
468.3 |
| Dec 22 2017 |
14497 |
482.27 |
| Dec 22 2017 |
18830 |
473.89 |
| Dec 15 2017 |
13446 |
468.3 |
| Dec 15 2017 |
14487 |
482.27 |
| Dec 15 2017 |
18824 |
473.89 |
| Dec 08 2017 |
13446 |
468.3 |
| Dec 08 2017 |
14487 |
482.27 |
| Dec 08 2017 |
18824 |
473.89 |
| Dec 01 2017 |
13446 |
468.3 |
| Dec 01 2017 |
14487 |
482.27 |
| Dec 01 2017 |
18824 |
473.89 |
| Nov 24 2017 |
13446 |
468.3 |
| Nov 24 2017 |
14487 |
482.27 |
| Nov 24 2017 |
18824 |
473.89 |
| Nov 17 2017 |
13447 |
468.3 |
| Nov 17 2017 |
14487 |
482.27 |
| Nov 17 2017 |
18825 |
473.89 |
| Nov 10 2017 |
13460 |
468.3 |
| Nov 10 2017 |
14487 |
482.27 |
| Nov 10 2017 |
18837 |
473.89 |
| Nov 03 2017 |
13460 |
468.3 |
| Nov 03 2017 |
14488 |
482.27 |
| Nov 03 2017 |
18838 |
473.89 |
| Oct 27 2017 |
13485 |
468.3 |
| Oct 27 2017 |
14488 |
482.27 |
| Oct 27 2017 |
18871 |
473.89 |
| Oct 20 2017 |
13404 |
468.3 |
| Oct 20 2017 |
14503 |
482.27 |
| Oct 20 2017 |
18808 |
473.89 |
| Oct 13 2017 |
13444 |
468.3 |
| Oct 13 2017 |
14503 |
482.27 |
| Oct 13 2017 |
18837 |
473.89 |
| Oct 06 2017 |
13445 |
468.3 |
| Oct 06 2017 |
14489 |
482.27 |
| Oct 06 2017 |
18833 |
473.89 |
| Sep 29 2017 |
13444 |
468.3 |
| Sep 29 2017 |
14506 |
482.27 |
| Sep 29 2017 |
18746 |
473.89 |
| Sep 22 2017 |
13629 |
468.3 |
| Sep 22 2017 |
14501 |
482.27 |
| Sep 22 2017 |
18924 |
473.89 |
| Sep 15 2017 |
13633 |
468.3 |
| Sep 15 2017 |
14584 |
482.27 |
| Sep 15 2017 |
18993 |
473.89 |
| Sep 08 2017 |
13554 |
468.3 |
| Sep 08 2017 |
14605 |
482.27 |
| Sep 08 2017 |
19123 |
473.89 |
| Sep 01 2017 |
13590 |
468.3 |
| Sep 01 2017 |
14817 |
482.27 |
| Sep 01 2017 |
19189 |
473.89 |
| Aug 25 2017 |
13932 |
468.3 |
| Aug 25 2017 |
14847 |
482.27 |
| Aug 25 2017 |
19554 |
473.89 |
| Aug 18 2017 |
13989 |
468.3 |
| Aug 18 2017 |
14893 |
482.27 |
| Aug 18 2017 |
19675 |
473.89 |
| Aug 11 2017 |
16211 |
491.53 |
| Aug 11 2017 |
14841 |
482.27 |
| Aug 11 2017 |
21420 |
486.9 |
| Aug 04 2017 |
16300 |
491.53 |
| Aug 04 2017 |
14980 |
482.27 |
| Aug 04 2017 |
21623 |
486.9 |
| Jul 28 2017 |
16408 |
491.53 |
| Jul 28 2017 |
15025 |
482.27 |
| Jul 28 2017 |
21754 |
486.9 |
| Jul 21 2017 |
16425 |
491.53 |
| Jul 21 2017 |
15103 |
482.27 |
| Jul 21 2017 |
21862 |
486.9 |
| Jul 14 2017 |
16516 |
491.53 |
| Jul 14 2017 |
15185 |
482.27 |
| Jul 14 2017 |
21916 |
486.9 |
| Jul 07 2017 |
16575 |
491.53 |
| Jul 07 2017 |
15239 |
482.27 |
| Jul 07 2017 |
21984 |
486.9 |
| Jun 30 2017 |
16609 |
491.53 |
| Jun 30 2017 |
15326 |
482.27 |
| Jun 30 2017 |
22062 |
486.9 |
| Jun 23 2017 |
16810 |
491.53 |
| Jun 23 2017 |
16416 |
482.27 |
| Jun 23 2017 |
22220 |
486.9 |
| Jun 16 2017 |
16862 |
491.53 |
| Jun 16 2017 |
16480 |
482.27 |
| Jun 16 2017 |
22204 |
486.9 |
| Jun 09 2017 |
16758 |
491.53 |
| Jun 09 2017 |
22696 |
491.53 |
| Jun 02 2017 |
17102 |
491.53 |
| Jun 02 2017 |
22992 |
491.53 |
| May 26 2017 |
17142 |
491.53 |
| May 26 2017 |
23104 |
491.53 |
| May 19 2017 |
17596 |
491.53 |
| May 19 2017 |
23420 |
491.53 |
| May 12 2017 |
17679 |
491.53 |
| May 12 2017 |
23548 |
491.53 |
| May 05 2017 |
17686 |
491.53 |
| May 05 2017 |
23507 |
491.53 |
| Apr 28 2017 |
17528 |
491.53 |
| Apr 28 2017 |
23249 |
491.53 |
| Apr 21 2017 |
17817 |
491.53 |
| Apr 21 2017 |
23514 |
491.53 |
| Apr 14 2017 |
17966 |
491.53 |
| Apr 14 2017 |
23501 |
491.53 |
| Apr 07 2017 |
17784 |
491.53 |
| Apr 07 2017 |
23177 |
491.53 |
| Mar 31 2017 |
16954 |
483 |
| Mar 31 2017 |
22261 |
483 |
| Mar 24 2017 |
16630 |
483 |
| Mar 24 2017 |
21929 |
483 |
| Mar 17 2017 |
16874 |
483 |
| Mar 17 2017 |
22100 |
483 |
| Mar 10 2017 |
16868 |
483 |
| Mar 10 2017 |
22138 |
483 |
| Mar 03 2017 |
16726 |
483 |
| Mar 03 2017 |
22040 |
483 |
