| May 17 2019 |
5829 |
458.03 |
| May 17 2019 |
13709 |
487.21 |
| May 17 2019 |
21668 |
634.91 |
| May 17 2019 |
27904 |
569.43 |
| May 10 2019 |
5817 |
458.03 |
| May 10 2019 |
13823 |
487.21 |
| May 10 2019 |
21642 |
634.91 |
| May 10 2019 |
27918 |
569.43 |
| May 03 2019 |
5881 |
458.03 |
| May 03 2019 |
13869 |
487.21 |
| May 03 2019 |
21675 |
634.91 |
| May 03 2019 |
28003 |
569.43 |
| Apr 26 2019 |
5879 |
458.03 |
| Apr 26 2019 |
14027 |
487.21 |
| Apr 26 2019 |
21670 |
634.91 |
| Apr 26 2019 |
27339 |
569.43 |
| Apr 19 2019 |
5926 |
458.03 |
| Apr 19 2019 |
13972 |
487.21 |
| Apr 19 2019 |
21842 |
634.91 |
| Apr 19 2019 |
27347 |
569.43 |
| Apr 18 2019 |
5933 |
458.03 |
| Apr 18 2019 |
13979 |
487.21 |
| Apr 18 2019 |
21882 |
634.91 |
| Apr 12 2019 |
5934 |
458.03 |
| Apr 12 2019 |
13981 |
487.21 |
| Apr 12 2019 |
22139 |
634.91 |
| Apr 12 2019 |
27464 |
569.43 |
| Apr 05 2019 |
5854 |
458.03 |
| Apr 05 2019 |
13441 |
487.21 |
| Apr 05 2019 |
21651 |
634.91 |
| Apr 05 2019 |
26735 |
569.43 |
| Mar 29 2019 |
5603 |
458.03 |
| Mar 29 2019 |
13342 |
487.21 |
| Mar 29 2019 |
21403 |
634.91 |
| Mar 29 2019 |
26482 |
569.43 |
| Mar 22 2019 |
5713 |
458.03 |
| Mar 22 2019 |
13094 |
487.21 |
| Mar 22 2019 |
21016 |
634.91 |
| Mar 22 2019 |
26063 |
569.43 |
| Mar 15 2019 |
5962 |
458.03 |
| Mar 15 2019 |
13219 |
487.21 |
| Mar 15 2019 |
20857 |
634.91 |
| Mar 15 2019 |
25948 |
569.43 |
| Mar 08 2019 |
5725 |
458.03 |
| Mar 08 2019 |
12986 |
487.21 |
| Mar 08 2019 |
20672 |
634.91 |
| Mar 08 2019 |
25562 |
569.43 |
| Mar 01 2019 |
5844 |
458.03 |
| Mar 01 2019 |
13077 |
487.21 |
| Mar 01 2019 |
20704 |
634.91 |
| Mar 01 2019 |
25681 |
569.43 |
| Feb 22 2019 |
5848 |
458.03 |
| Feb 22 2019 |
16109 |
527.54 |
| Feb 22 2019 |
20694 |
634.91 |
| Feb 22 2019 |
25740 |
569.04 |
| Feb 15 2019 |
5836 |
458.03 |
| Feb 15 2019 |
15956 |
527.54 |
| Feb 15 2019 |
20635 |
634.91 |
| Feb 15 2019 |
25473 |
569.04 |
| Feb 08 2019 |
5975 |
458.03 |
| Feb 08 2019 |
15891 |
527.54 |
| Feb 08 2019 |
20400 |
634.91 |
| Feb 08 2019 |
25222 |
569.04 |
| Feb 01 2019 |
5985 |
458.03 |
| Feb 01 2019 |
15898 |
527.54 |
| Feb 01 2019 |
20429 |
634.91 |
| Feb 01 2019 |
25220 |
569.04 |
| Jan 25 2019 |
5985 |
458.03 |
| Jan 25 2019 |
15931 |
527.54 |
| Jan 25 2019 |
20411 |
634.91 |
| Jan 25 2019 |
25250 |
569.04 |
| Jan 18 2019 |
6000 |
458.03 |
| Jan 18 2019 |
16009 |
527.54 |
| Jan 18 2019 |
20419 |
634.91 |
| Jan 18 2019 |
25287 |
569.04 |
| Jan 11 2019 |
6000 |
458.03 |
| Jan 11 2019 |
16009 |
527.54 |
| Jan 11 2019 |
20390 |
634.91 |
| Jan 11 2019 |
25256 |
569.04 |
| Jan 04 2019 |
6000 |
458.03 |
| Jan 04 2019 |
16010 |
527.54 |
| Jan 04 2019 |
20410 |
634.91 |
| Jan 04 2019 |
25271 |
569.04 |
| Dec 28 2018 |
6008 |
458.03 |
| Dec 28 2018 |
16010 |
527.54 |
| Dec 28 2018 |
20410 |
634.91 |
| Dec 28 2018 |
25271 |
569.04 |
| Dec 21 2018 |
6008 |
458.03 |
| Dec 21 2018 |
16010 |
527.54 |
| Dec 21 2018 |
20410 |
634.91 |
| Dec 21 2018 |
25271 |
569.04 |
| Dec 14 2018 |
6008 |
458.03 |
| Dec 14 2018 |
16010 |
527.54 |
| Dec 14 2018 |
20410 |
634.91 |
| Dec 14 2018 |
25271 |
569.04 |
| Dec 07 2018 |
5996 |
458.03 |
| Dec 07 2018 |
16010 |
527.54 |
| Dec 07 2018 |
20394 |
634.91 |
| Dec 07 2018 |
25261 |
569.04 |
| Nov 30 2018 |
5996 |
458.03 |
| Nov 30 2018 |
16010 |
527.54 |
| Nov 30 2018 |
20394 |
634.91 |
| Nov 30 2018 |
25261 |
569.04 |
| Nov 23 2018 |
5998 |
458.03 |
| Nov 23 2018 |
16010 |
527.54 |
| Nov 23 2018 |
20394 |
634.91 |
| Nov 23 2018 |
25261 |
569.04 |
| Nov 16 2018 |
5998 |
458.03 |
| Nov 16 2018 |
16010 |
527.54 |
| Nov 16 2018 |
20394 |
634.91 |
| Nov 16 2018 |
25261 |
569.04 |
| Nov 09 2018 |
5998 |
458.03 |
| Nov 09 2018 |
16011 |
527.54 |
| Nov 09 2018 |
20394 |
634.91 |
| Nov 09 2018 |
25262 |
569.04 |
| Nov 02 2018 |
5998 |
458.03 |
| Nov 02 2018 |
16011 |
527.54 |
| Nov 02 2018 |
20394 |
634.91 |
| Nov 02 2018 |
25223 |
569.04 |
| Oct 26 2018 |
5998 |
458.03 |
| Oct 26 2018 |
16002 |
527.54 |
| Oct 26 2018 |
20394 |
634.91 |
| Oct 26 2018 |
25213 |
569.04 |
| Oct 19 2018 |
5998 |
458.03 |
| Oct 19 2018 |
16027 |
527.54 |
| Oct 19 2018 |
20394 |
634.91 |
| Oct 19 2018 |
25249 |
569.04 |
| Oct 12 2018 |
5990 |
458.03 |
| Oct 12 2018 |
15956 |
527.54 |
| Oct 12 2018 |
20351 |
634.91 |
| Oct 12 2018 |
25181 |
569.04 |
| Oct 05 2018 |
5990 |
458.03 |
| Oct 05 2018 |
15971 |
527.54 |
| Oct 05 2018 |
20299 |
634.91 |
| Oct 05 2018 |
25305 |
569.04 |
| Sep 28 2018 |
5997 |
458.03 |
| Sep 28 2018 |
15591 |
527.54 |
| Sep 28 2018 |
20312 |
634.91 |
| Sep 28 2018 |
24713 |
569.04 |
| Sep 21 2018 |
5932 |
458.03 |
| Sep 21 2018 |
15550 |
527.54 |
| Sep 21 2018 |
20229 |
634.91 |
| Sep 21 2018 |
24651 |
569.04 |
| Sep 14 2018 |
6057 |
458.03 |
| Sep 14 2018 |
15620 |
527.54 |
| Sep 14 2018 |
20339 |
634.91 |
| Sep 14 2018 |
24723 |
569.04 |
| Sep 07 2018 |
6086 |
458.03 |
| Sep 07 2018 |
15912 |
527.54 |
| Sep 07 2018 |
20486 |
634.91 |
| Sep 07 2018 |
25176 |
569.04 |
| Aug 31 2018 |
6170 |
458.03 |
| Aug 31 2018 |
15950 |
527.54 |
| Aug 31 2018 |
20576 |
634.91 |
| Aug 31 2018 |
25260 |
569.04 |
| Aug 24 2018 |
6263 |
458.03 |
| Aug 24 2018 |
16024 |
527.54 |
| Aug 24 2018 |
20365 |
634.91 |
| Aug 24 2018 |
25213 |
569.04 |
| Aug 17 2018 |
6259 |
458.03 |
| Aug 17 2018 |
15960 |
527.54 |
| Aug 17 2018 |
20714 |
634.91 |
| Aug 17 2018 |
25507 |
569.04 |
| Aug 10 2018 |
6258 |
458.03 |
| Aug 10 2018 |
15960 |
527.54 |
| Aug 10 2018 |
20686 |
634.91 |
| Aug 10 2018 |
25598 |
569.04 |
| Aug 03 2018 |
6301 |
458.03 |
| Aug 03 2018 |
16167 |
527.54 |
| Aug 03 2018 |
20920 |
634.91 |
| Aug 03 2018 |
25837 |
569.04 |
| Jul 27 2018 |
6382 |
458.03 |
| Jul 27 2018 |
16372 |
527.54 |
| Jul 27 2018 |
20964 |
634.91 |
| Jul 27 2018 |
25935 |
569.04 |
| Jul 20 2018 |
6488 |
458.03 |
| Jul 20 2018 |
16328 |
527.54 |
| Jul 20 2018 |
21183 |
634.91 |
| Jul 20 2018 |
26226 |
569.04 |
| Jul 13 2018 |
6567 |
458.03 |
| Jul 13 2018 |
16568 |
527.54 |
| Jul 13 2018 |
20945 |
634.91 |
| Jul 13 2018 |
26016 |
569.04 |
| Jul 06 2018 |
6555 |
458.03 |
| Jul 06 2018 |
16405 |
527.54 |
| Jul 06 2018 |
21067 |
634.91 |
| Jul 06 2018 |
25875 |
569.04 |
| Jun 29 2018 |
6535 |
458.03 |
| Jun 29 2018 |
16420 |
527.54 |
| Jun 29 2018 |
20992 |
634.91 |
| Jun 29 2018 |
25792 |
569.04 |
| Jun 22 2018 |
6631 |
458.03 |
| Jun 22 2018 |
16700 |
527.54 |
| Jun 22 2018 |
21389 |
634.91 |
| Jun 22 2018 |
26183 |
569.04 |
| Jun 15 2018 |
6646 |
458.03 |
| Jun 15 2018 |
16801 |
527.54 |
| Jun 15 2018 |
21205 |
634.91 |
| Jun 15 2018 |
26211 |
569.04 |
| Jun 08 2018 |
6743 |
458.03 |
| Jun 08 2018 |
16883 |
527.54 |
| Jun 08 2018 |
21444 |
634.91 |
| Jun 08 2018 |
26442 |
569.04 |
| Jun 01 2018 |
6700 |
458.03 |
| Jun 01 2018 |
17284 |
527.54 |
| Jun 01 2018 |
21609 |
634.91 |
| Jun 01 2018 |
26828 |
569.04 |
| May 25 2018 |
6705 |
458.03 |
| May 25 2018 |
17347 |
527.54 |
| May 25 2018 |
21603 |
634.91 |
| May 25 2018 |
27038 |
569.04 |
| May 18 2018 |
19664 |
567.88 |
| May 18 2018 |
27077 |
567.88 |
| May 11 2018 |
19686 |
567.88 |
| May 11 2018 |
27172 |
567.88 |
| May 04 2018 |
20067 |
567.88 |
| May 04 2018 |
27417 |
567.88 |
| Apr 27 2018 |
19890 |
567.88 |
| Apr 27 2018 |
27298 |
567.88 |
| Apr 20 2018 |
19947 |
567.88 |
| Apr 20 2018 |
27483 |
567.88 |
| Apr 13 2018 |
19731 |
567.88 |
| Apr 13 2018 |
27372 |
567.88 |
| Apr 06 2018 |
20164 |
567.88 |
| Apr 06 2018 |
27521 |
567.88 |
| Mar 30 2018 |
20636 |
567.88 |
| Mar 30 2018 |
27899 |
567.88 |
| Mar 23 2018 |
18327 |
524.31 |
| Mar 23 2018 |
24536 |
524.31 |
| Mar 16 2018 |
18192 |
524.31 |
| Mar 16 2018 |
24508 |
524.31 |
| Mar 09 2018 |
19476 |
546.09 |
| Mar 09 2018 |
26413 |
546.09 |
| Mar 02 2018 |
19568 |
546.09 |
| Mar 02 2018 |
26722 |
546.09 |
| Feb 23 2018 |
18233 |
522.79 |
| Feb 23 2018 |
24776 |
522.79 |
| Feb 16 2018 |
18275 |
522.79 |
| Feb 16 2018 |
24763 |
522.79 |
| Feb 09 2018 |
18034 |
522.79 |
| Feb 09 2018 |
24471 |
522.79 |
| Feb 02 2018 |
17932 |
522.79 |
| Feb 02 2018 |
24364 |
522.79 |
| Jan 26 2018 |
18021 |
522.79 |
| Jan 26 2018 |
24423 |
522.79 |
| Jan 19 2018 |
18025 |
522.79 |
| Jan 19 2018 |
24421 |
522.79 |
| Jan 12 2018 |
18061 |
522.79 |
| Jan 12 2018 |
24430 |
522.79 |
| Jan 05 2018 |
18061 |
522.79 |
| Jan 05 2018 |
24455 |
522.79 |
| Dec 29 2017 |
18061 |
522.79 |
| Dec 29 2017 |
24455 |
522.79 |
| Dec 22 2017 |
18061 |
522.79 |
| Dec 22 2017 |
24457 |
522.79 |
| Dec 15 2017 |
18061 |
522.79 |
| Dec 15 2017 |
24449 |
522.79 |
| Dec 08 2017 |
18061 |
522.79 |
| Dec 08 2017 |
24449 |
522.79 |
| Dec 01 2017 |
18061 |
522.79 |
| Dec 01 2017 |
24449 |
522.79 |
| Nov 24 2017 |
18061 |
522.79 |
| Nov 24 2017 |
24449 |
522.79 |
| Nov 17 2017 |
18062 |
522.79 |
| Nov 17 2017 |
24450 |
522.79 |
| Nov 10 2017 |
18094 |
522.79 |
| Nov 10 2017 |
24471 |
522.79 |
| Nov 03 2017 |
18094 |
522.79 |
| Nov 03 2017 |
24472 |
522.79 |
| Oct 27 2017 |
18114 |
522.79 |
| Oct 27 2017 |
24503 |
522.79 |
| Oct 20 2017 |
18016 |
522.79 |
| Oct 20 2017 |
24441 |
522.79 |
| Oct 13 2017 |
18071 |
522.79 |
| Oct 13 2017 |
24478 |
522.79 |
| Oct 06 2017 |
18059 |
522.79 |
| Oct 06 2017 |
24465 |
522.79 |
| Sep 29 2017 |
18057 |
522.79 |
| Sep 29 2017 |
24379 |
522.79 |
| Sep 22 2017 |
18323 |
522.79 |
| Sep 22 2017 |
24635 |
522.79 |
| Sep 15 2017 |
18299 |
522.79 |
| Sep 15 2017 |
24704 |
522.79 |
| Sep 08 2017 |
18223 |
522.79 |
| Sep 08 2017 |
24820 |
522.79 |
| Sep 01 2017 |
18275 |
522.79 |
| Sep 01 2017 |
24943 |
522.79 |
| Aug 25 2017 |
18630 |
522.79 |
| Aug 25 2017 |
25314 |
522.79 |
| Aug 18 2017 |
18702 |
522.79 |
| Aug 18 2017 |
25418 |
522.79 |
| Aug 11 2017 |
18794 |
522.79 |
| Aug 11 2017 |
25482 |
522.79 |
| Aug 04 2017 |
18883 |
522.79 |
| Aug 04 2017 |
25748 |
522.79 |
| Jul 28 2017 |
19020 |
522.79 |
| Jul 28 2017 |
25907 |
522.79 |
| Jul 21 2017 |
19047 |
522.79 |
| Jul 21 2017 |
26065 |
522.79 |
| Jul 14 2017 |
19129 |
522.79 |
| Jul 14 2017 |
26185 |
522.79 |
| Jul 07 2017 |
19209 |
522.79 |
| Jul 07 2017 |
26271 |
522.79 |
| Jun 30 2017 |
19249 |
522.79 |
| Jun 30 2017 |
26360 |
522.79 |
| Jun 23 2017 |
19487 |
522.79 |
| Jun 23 2017 |
26545 |
522.79 |
| Jun 16 2017 |
19516 |
522.79 |
| Jun 16 2017 |
26517 |
522.79 |
| Jun 09 2017 |
19419 |
522.79 |
| Jun 09 2017 |
26431 |
522.79 |
| Jun 02 2017 |
19813 |
522.79 |
| Jun 02 2017 |
26780 |
522.79 |
| May 26 2017 |
19871 |
522.79 |
| May 26 2017 |
26920 |
522.79 |
| May 19 2017 |
20369 |
522.79 |
| May 19 2017 |
27283 |
522.79 |
| May 12 2017 |
20467 |
522.79 |
| May 12 2017 |
27393 |
522.79 |
| May 05 2017 |
20442 |
522.79 |
| May 05 2017 |
27372 |
522.79 |
| Apr 28 2017 |
20221 |
522.79 |
| Apr 28 2017 |
27023 |
522.79 |
| Apr 21 2017 |
20534 |
522.79 |
| Apr 21 2017 |
27310 |
522.79 |
| Apr 14 2017 |
20794 |
522.79 |
| Apr 14 2017 |
27307 |
522.79 |
| Apr 07 2017 |
20568 |
522.79 |
| Apr 07 2017 |
26990 |
522.79 |
| Mar 31 2017 |
20571 |
522.79 |
| Mar 31 2017 |
27173 |
522.79 |
| Mar 24 2017 |
21689 |
543.81 |
| Mar 24 2017 |
28791 |
543.81 |
| Mar 17 2017 |
21996 |
543.81 |
| Mar 17 2017 |
28983 |
543.81 |
| Mar 10 2017 |
18312 |
497.99 |
| Mar 10 2017 |
24089 |
497.99 |
| Mar 03 2017 |
18143 |
497.99 |
| Mar 03 2017 |
23967 |
497.99 |
