| Jun 07 2019 |
22455 |
709.81 |
| Jun 07 2019 |
31559 |
709.81 |
| May 31 2019 |
22353 |
709.81 |
| May 31 2019 |
31450 |
709.81 |
| May 24 2019 |
22342 |
709.81 |
| May 24 2019 |
31477 |
709.81 |
| May 17 2019 |
22497 |
709.81 |
| May 17 2019 |
31526 |
709.81 |
| May 10 2019 |
22476 |
709.81 |
| May 10 2019 |
31551 |
709.81 |
| May 03 2019 |
9854 |
673.53 |
| May 03 2019 |
21927 |
711.27 |
| May 03 2019 |
22411 |
696.28 |
| May 03 2019 |
31614 |
703.53 |
| Apr 26 2019 |
9882 |
673.53 |
| Apr 26 2019 |
22058 |
711.27 |
| Apr 26 2019 |
22404 |
696.28 |
| Apr 26 2019 |
30931 |
703.53 |
| Apr 19 2019 |
9919 |
673.53 |
| Apr 19 2019 |
22127 |
711.27 |
| Apr 19 2019 |
22588 |
696.28 |
| Apr 19 2019 |
31017 |
703.53 |
| Apr 18 2019 |
9931 |
673.53 |
| Apr 18 2019 |
22138 |
711.27 |
| Apr 18 2019 |
22627 |
696.28 |
| Apr 12 2019 |
9838 |
673.53 |
| Apr 12 2019 |
22105 |
711.27 |
| Apr 12 2019 |
22881 |
696.28 |
| Apr 12 2019 |
31109 |
703.53 |
| Apr 05 2019 |
9759 |
673.53 |
| Apr 05 2019 |
21214 |
711.27 |
| Apr 05 2019 |
22396 |
696.28 |
| Apr 05 2019 |
30280 |
703.53 |
| Mar 29 2019 |
9378 |
673.53 |
| Mar 29 2019 |
21024 |
711.27 |
| Mar 29 2019 |
22151 |
696.28 |
| Mar 29 2019 |
30016 |
703.53 |
| Mar 22 2019 |
9525 |
673.53 |
| Mar 22 2019 |
20514 |
711.27 |
| Mar 22 2019 |
21735 |
696.28 |
| Mar 22 2019 |
29516 |
703.53 |
| Mar 15 2019 |
9928 |
673.53 |
| Mar 15 2019 |
20659 |
705.86 |
| Mar 15 2019 |
21553 |
696.28 |
| Mar 15 2019 |
29377 |
702.91 |
| Mar 08 2019 |
9544 |
673.53 |
| Mar 08 2019 |
20339 |
705.86 |
| Mar 08 2019 |
21345 |
696.28 |
| Mar 08 2019 |
28949 |
702.91 |
| Mar 01 2019 |
9789 |
673.53 |
| Mar 01 2019 |
20523 |
705.86 |
| Mar 01 2019 |
21400 |
696.28 |
| Mar 01 2019 |
29094 |
702.91 |
| Feb 22 2019 |
9818 |
673.53 |
| Feb 22 2019 |
20642 |
709.74 |
| Feb 22 2019 |
21391 |
696.28 |
| Feb 22 2019 |
29160 |
702.91 |
| Feb 15 2019 |
9801 |
673.53 |
| Feb 15 2019 |
20439 |
709.74 |
| Feb 15 2019 |
21322 |
696.28 |
| Feb 15 2019 |
28859 |
702.91 |
| Feb 08 2019 |
10019 |
673.53 |
| Feb 08 2019 |
20371 |
709.74 |
| Feb 08 2019 |
21089 |
696.28 |
| Feb 08 2019 |
28599 |
702.91 |
| Feb 01 2019 |
10042 |
673.53 |
| Feb 01 2019 |
20364 |
709.74 |
| Feb 01 2019 |
21113 |
696.28 |
| Feb 01 2019 |
28574 |
702.91 |
| Jan 25 2019 |
10042 |
673.53 |
| Jan 25 2019 |
20411 |
709.74 |
| Jan 25 2019 |
21084 |
696.28 |
| Jan 25 2019 |
28580 |
702.91 |
| Jan 18 2019 |
10088 |
673.53 |
| Jan 18 2019 |
20490 |
709.74 |
| Jan 18 2019 |
21088 |
696.28 |
| Jan 18 2019 |
28607 |
702.91 |
| Jan 11 2019 |
10088 |
673.53 |
| Jan 11 2019 |
20490 |
709.74 |
| Jan 11 2019 |
21054 |
696.28 |
| Jan 11 2019 |
28574 |
702.91 |
| Jan 04 2019 |
10088 |
673.53 |
| Jan 04 2019 |
20491 |
709.74 |
| Jan 04 2019 |
21076 |
696.28 |
| Jan 04 2019 |
28591 |
702.91 |
| Dec 28 2018 |
10073 |
673.53 |
| Dec 28 2018 |
20491 |
709.74 |
| Dec 28 2018 |
21076 |
696.28 |
| Dec 28 2018 |
28591 |
702.91 |
| Dec 21 2018 |
10073 |
673.53 |
| Dec 21 2018 |
20491 |
709.74 |
| Dec 21 2018 |
21076 |
696.28 |
| Dec 21 2018 |
28591 |
702.91 |
| Dec 14 2018 |
10073 |
673.53 |
| Dec 14 2018 |
20491 |
709.74 |
| Dec 14 2018 |
21076 |
696.28 |
| Dec 14 2018 |
28591 |
702.91 |
| Dec 07 2018 |
10011 |
673.53 |
| Dec 07 2018 |
20491 |
709.74 |
| Dec 07 2018 |
21060 |
696.28 |
| Dec 07 2018 |
28578 |
702.91 |
| Nov 30 2018 |
10011 |
673.53 |
| Nov 30 2018 |
20491 |
709.74 |
| Nov 30 2018 |
21060 |
696.28 |
| Nov 30 2018 |
28578 |
702.91 |
| Nov 23 2018 |
10018 |
673.53 |
| Nov 23 2018 |
20491 |
709.74 |
| Nov 23 2018 |
21060 |
696.28 |
| Nov 23 2018 |
28578 |
702.91 |
| Nov 16 2018 |
10018 |
673.53 |
| Nov 16 2018 |
20491 |
709.74 |
| Nov 16 2018 |
21060 |
696.28 |
| Nov 16 2018 |
28578 |
702.91 |
| Nov 09 2018 |
10018 |
673.53 |
| Nov 09 2018 |
20492 |
709.74 |
| Nov 09 2018 |
21060 |
696.28 |
| Nov 09 2018 |
28579 |
702.91 |
| Nov 02 2018 |
10018 |
673.53 |
| Nov 02 2018 |
20492 |
709.74 |
| Nov 02 2018 |
21060 |
696.28 |
| Nov 02 2018 |
28536 |
702.91 |
| Oct 26 2018 |
10018 |
673.53 |
| Oct 26 2018 |
20478 |
709.74 |
| Oct 26 2018 |
21060 |
696.28 |
| Oct 26 2018 |
28523 |
702.91 |
| Oct 19 2018 |
10018 |
673.53 |
| Oct 19 2018 |
20526 |
709.74 |
| Oct 19 2018 |
21060 |
696.28 |
| Oct 19 2018 |
28571 |
702.91 |
| Oct 12 2018 |
9992 |
673.53 |
| Oct 12 2018 |
20431 |
709.74 |
| Oct 12 2018 |
21016 |
696.28 |
| Oct 12 2018 |
28478 |
702.91 |
| Oct 05 2018 |
9992 |
673.53 |
| Oct 05 2018 |
20440 |
709.74 |
| Oct 05 2018 |
20962 |
696.28 |
| Oct 05 2018 |
28608 |
702.91 |
| Sep 28 2018 |
9999 |
673.53 |
| Sep 28 2018 |
19893 |
709.74 |
| Sep 28 2018 |
20974 |
696.28 |
| Sep 28 2018 |
27885 |
702.91 |
| Sep 21 2018 |
9889 |
673.53 |
| Sep 21 2018 |
19831 |
709.74 |
| Sep 21 2018 |
20890 |
696.28 |
| Sep 21 2018 |
27810 |
702.91 |
| Sep 14 2018 |
10133 |
673.53 |
| Sep 14 2018 |
19915 |
709.74 |
| Sep 14 2018 |
20997 |
696.28 |
| Sep 14 2018 |
27907 |
702.91 |
| Sep 07 2018 |
10209 |
673.53 |
| Sep 07 2018 |
20344 |
709.74 |
| Sep 07 2018 |
21146 |
696.28 |
| Sep 07 2018 |
28455 |
702.91 |
| Aug 31 2018 |
10305 |
673.53 |
| Aug 31 2018 |
20365 |
709.74 |
| Aug 31 2018 |
21236 |
696.28 |
| Aug 31 2018 |
28526 |
702.91 |
| Aug 24 2018 |
10423 |
673.53 |
| Aug 24 2018 |
20430 |
709.74 |
| Aug 24 2018 |
21011 |
696.28 |
| Aug 24 2018 |
28442 |
702.91 |
| Aug 17 2018 |
10462 |
673.53 |
| Aug 17 2018 |
20328 |
709.74 |
| Aug 17 2018 |
21366 |
696.28 |
| Aug 17 2018 |
28791 |
702.91 |
| Aug 10 2018 |
10432 |
673.53 |
| Aug 10 2018 |
20304 |
709.74 |
| Aug 10 2018 |
21339 |
696.28 |
| Aug 10 2018 |
28886 |
702.91 |
| Aug 03 2018 |
10510 |
673.53 |
| Aug 03 2018 |
20532 |
709.74 |
| Aug 03 2018 |
21581 |
696.28 |
| Aug 03 2018 |
29141 |
702.91 |
| Jul 27 2018 |
10629 |
673.53 |
| Jul 27 2018 |
20779 |
709.74 |
| Jul 27 2018 |
21639 |
696.28 |
| Jul 27 2018 |
29285 |
702.91 |
| Jul 20 2018 |
10814 |
673.53 |
| Jul 20 2018 |
20759 |
709.74 |
| Jul 20 2018 |
21859 |
696.28 |
| Jul 20 2018 |
29600 |
702.91 |
| Jul 13 2018 |
10916 |
673.53 |
| Jul 13 2018 |
21001 |
709.74 |
| Jul 13 2018 |
21619 |
696.28 |
| Jul 13 2018 |
29370 |
702.91 |
| Jul 06 2018 |
10903 |
673.53 |
| Jul 06 2018 |
20851 |
709.74 |
| Jul 06 2018 |
21754 |
696.28 |
| Jul 06 2018 |
29276 |
702.91 |
| Jun 29 2018 |
10862 |
673.53 |
| Jun 29 2018 |
20856 |
709.74 |
| Jun 29 2018 |
21677 |
696.28 |
| Jun 29 2018 |
29188 |
702.91 |
| Jun 22 2018 |
10971 |
673.53 |
| Jun 22 2018 |
21191 |
709.74 |
| Jun 22 2018 |
22070 |
696.28 |
| Jun 22 2018 |
29618 |
702.91 |
| Jun 15 2018 |
10995 |
673.53 |
| Jun 15 2018 |
21310 |
709.74 |
| Jun 15 2018 |
21747 |
682.75 |
| Jun 15 2018 |
29610 |
704.45 |
| Jun 08 2018 |
11122 |
673.53 |
| Jun 08 2018 |
21445 |
709.74 |
| Jun 08 2018 |
21966 |
678.28 |
| Jun 08 2018 |
29821 |
695.71 |
| Jun 01 2018 |
11049 |
673.53 |
| Jun 01 2018 |
21922 |
709.74 |
| Jun 01 2018 |
22122 |
678.28 |
| Jun 01 2018 |
30238 |
695.71 |
| May 25 2018 |
11091 |
673.53 |
| May 25 2018 |
22030 |
709.74 |
| May 25 2018 |
22123 |
678.28 |
| May 25 2018 |
30460 |
695.71 |
| May 18 2018 |
10925 |
673.53 |
| May 18 2018 |
22179 |
709.74 |
| May 18 2018 |
22115 |
678.28 |
| May 18 2018 |
30540 |
695.71 |
| May 11 2018 |
22194 |
708.98 |
| May 11 2018 |
21951 |
673.81 |
| May 11 2018 |
30655 |
697.26 |
| May 04 2018 |
22615 |
708.98 |
| May 04 2018 |
22287 |
679.99 |
| May 04 2018 |
30919 |
693.21 |
| Apr 27 2018 |
22388 |
708.98 |
| Apr 27 2018 |
22372 |
679.99 |
| Apr 27 2018 |
30772 |
693.21 |
| Apr 20 2018 |
22496 |
708.98 |
| Apr 20 2018 |
22564 |
679.99 |
| Apr 20 2018 |
30977 |
693.21 |
| Apr 13 2018 |
22264 |
708.98 |
| Apr 13 2018 |
22553 |
679.99 |
| Apr 13 2018 |
30892 |
693.21 |
| Apr 06 2018 |
22857 |
735.59 |
| Apr 06 2018 |
22404 |
679.99 |
| Apr 06 2018 |
31046 |
693.21 |
| Mar 30 2018 |
23418 |
735.27 |
| Mar 30 2018 |
22562 |
679.99 |
| Mar 30 2018 |
31475 |
693.21 |
| Mar 23 2018 |
23578 |
735.27 |
| Mar 23 2018 |
22563 |
679.99 |
| Mar 23 2018 |
31667 |
693.21 |
| Mar 16 2018 |
23297 |
746.87 |
| Mar 16 2018 |
22570 |
679.99 |
| Mar 16 2018 |
31567 |
699.97 |
| Mar 09 2018 |
23004 |
746.87 |
| Mar 09 2018 |
22251 |
679.99 |
| Mar 09 2018 |
31350 |
699.97 |
| Mar 02 2018 |
23138 |
746.87 |
| Mar 02 2018 |
22564 |
679.99 |
| Mar 02 2018 |
31763 |
699.97 |
| Feb 23 2018 |
23419 |
758.53 |
| Feb 23 2018 |
22807 |
679.99 |
| Feb 23 2018 |
32105 |
706.97 |
| Feb 16 2018 |
23540 |
758.53 |
| Feb 16 2018 |
22749 |
679.99 |
| Feb 16 2018 |
32112 |
706.97 |
| Feb 09 2018 |
23243 |
758.53 |
| Feb 09 2018 |
22791 |
679.99 |
| Feb 09 2018 |
31733 |
706.97 |
| Feb 02 2018 |
23079 |
758.53 |
| Feb 02 2018 |
22705 |
679.99 |
| Feb 02 2018 |
31553 |
706.97 |
| Jan 26 2018 |
23186 |
758.53 |
| Jan 26 2018 |
22750 |
679.99 |
| Jan 26 2018 |
31614 |
706.97 |
| Jan 19 2018 |
23176 |
758.53 |
| Jan 19 2018 |
22767 |
679.99 |
| Jan 19 2018 |
31609 |
706.97 |
| Jan 12 2018 |
23214 |
758.53 |
| Jan 12 2018 |
22756 |
679.99 |
| Jan 12 2018 |
31617 |
706.97 |
| Jan 05 2018 |
23214 |
758.53 |
| Jan 05 2018 |
22794 |
679.99 |
| Jan 05 2018 |
31647 |
706.97 |
| Dec 29 2017 |
23214 |
758.53 |
| Dec 29 2017 |
22795 |
679.99 |
| Dec 29 2017 |
31647 |
706.97 |
| Dec 22 2017 |
23214 |
758.53 |
| Dec 22 2017 |
22797 |
679.99 |
| Dec 22 2017 |
31649 |
706.97 |
| Dec 15 2017 |
23214 |
758.53 |
| Dec 15 2017 |
22783 |
679.99 |
| Dec 15 2017 |
31642 |
706.97 |
| Dec 08 2017 |
23214 |
758.53 |
| Dec 08 2017 |
22783 |
679.99 |
| Dec 08 2017 |
31642 |
706.97 |
| Dec 01 2017 |
23214 |
758.53 |
| Dec 01 2017 |
22783 |
679.99 |
| Dec 01 2017 |
31642 |
706.97 |
| Nov 24 2017 |
23214 |
758.53 |
| Nov 24 2017 |
22783 |
679.99 |
| Nov 24 2017 |
31642 |
706.97 |
| Nov 17 2017 |
23215 |
758.53 |
| Nov 17 2017 |
22783 |
679.99 |
| Nov 17 2017 |
31643 |
706.97 |
| Nov 10 2017 |
23265 |
758.53 |
| Nov 10 2017 |
22783 |
679.99 |
| Nov 10 2017 |
31676 |
706.97 |
| Nov 03 2017 |
23265 |
758.53 |
| Nov 03 2017 |
22784 |
679.99 |
| Nov 03 2017 |
31677 |
706.97 |
| Oct 27 2017 |
23268 |
758.53 |
| Oct 27 2017 |
22784 |
679.99 |
| Oct 27 2017 |
31699 |
706.97 |
| Oct 20 2017 |
23076 |
758.53 |
| Oct 20 2017 |
22811 |
679.99 |
| Oct 20 2017 |
31544 |
706.97 |
| Oct 13 2017 |
23143 |
758.53 |
| Oct 13 2017 |
22811 |
679.99 |
| Oct 13 2017 |
31589 |
706.97 |
| Oct 06 2017 |
23111 |
758.53 |
| Oct 06 2017 |
22789 |
679.99 |
| Oct 06 2017 |
31561 |
706.97 |
| Sep 29 2017 |
23109 |
758.53 |
| Sep 29 2017 |
22811 |
679.99 |
| Sep 29 2017 |
31464 |
706.97 |
| Sep 22 2017 |
23449 |
758.53 |
| Sep 22 2017 |
22785 |
679.99 |
| Sep 22 2017 |
31781 |
706.97 |
| Sep 15 2017 |
23410 |
758.53 |
| Sep 15 2017 |
22869 |
679.99 |
| Sep 15 2017 |
31831 |
706.97 |
| Sep 08 2017 |
23342 |
758.53 |
| Sep 08 2017 |
22883 |
679.99 |
| Sep 08 2017 |
31960 |
706.97 |
| Sep 01 2017 |
23401 |
758.53 |
| Sep 01 2017 |
23180 |
679.99 |
| Sep 01 2017 |
32093 |
706.97 |
| Aug 25 2017 |
23775 |
758.53 |
| Aug 25 2017 |
23214 |
679.99 |
| Aug 25 2017 |
32497 |
706.97 |
| Aug 18 2017 |
23867 |
758.53 |
| Aug 18 2017 |
23227 |
679.99 |
| Aug 18 2017 |
32626 |
706.97 |
| Aug 11 2017 |
23956 |
758.53 |
| Aug 11 2017 |
23143 |
679.99 |
| Aug 11 2017 |
32650 |
706.97 |
| Aug 04 2017 |
24075 |
758.53 |
| Aug 04 2017 |
23323 |
679.99 |
| Aug 04 2017 |
32943 |
706.97 |
| Jul 28 2017 |
24266 |
758.53 |
| Jul 28 2017 |
23403 |
679.99 |
| Jul 28 2017 |
33173 |
706.97 |
| Jul 21 2017 |
24242 |
758.53 |
| Jul 21 2017 |
23534 |
679.99 |
| Jul 21 2017 |
33348 |
706.97 |
| Jul 14 2017 |
24398 |
758.53 |
| Jul 14 2017 |
23718 |
679.99 |
| Jul 14 2017 |
33545 |
706.97 |
| Jul 07 2017 |
24552 |
758.53 |
| Jul 07 2017 |
23743 |
679.99 |
| Jul 07 2017 |
33691 |
706.97 |
| Jun 30 2017 |
24604 |
758.53 |
| Jun 30 2017 |
23900 |
679.99 |
| Jun 30 2017 |
33800 |
706.97 |
| Jun 23 2017 |
24859 |
758.53 |
| Jun 23 2017 |
25038 |
679.99 |
| Jun 23 2017 |
33999 |
706.97 |
| Jun 16 2017 |
24857 |
758.53 |
| Jun 16 2017 |
25073 |
679.99 |
| Jun 16 2017 |
33955 |
706.97 |
| Jun 09 2017 |
24751 |
758.53 |
| Jun 09 2017 |
25212 |
686.18 |
| Jun 09 2017 |
34013 |
729.97 |
| Jun 02 2017 |
25292 |
758.53 |
| Jun 02 2017 |
25270 |
686.18 |
| Jun 02 2017 |
34511 |
729.97 |
| May 26 2017 |
25375 |
758.53 |
| May 26 2017 |
25499 |
686.18 |
| May 26 2017 |
34687 |
729.97 |
| May 19 2017 |
26092 |
758.53 |
| May 19 2017 |
25544 |
686.18 |
| May 19 2017 |
35184 |
729.97 |
| May 12 2017 |
26256 |
758.53 |
| May 12 2017 |
25719 |
686.18 |
| May 12 2017 |
35357 |
729.97 |
| May 05 2017 |
26193 |
758.53 |
| May 05 2017 |
35380 |
758.53 |
| Apr 28 2017 |
25862 |
758.53 |
| Apr 28 2017 |
34931 |
758.53 |
| Apr 21 2017 |
26255 |
758.53 |
| Apr 21 2017 |
35417 |
758.53 |
| Apr 14 2017 |
26581 |
758.53 |
| Apr 14 2017 |
35423 |
758.53 |
| Apr 07 2017 |
26373 |
743.39 |
| Apr 07 2017 |
35063 |
743.39 |
| Mar 31 2017 |
26458 |
752.5 |
| Mar 31 2017 |
35331 |
752.5 |
| Mar 24 2017 |
25940 |
752.5 |
| Mar 24 2017 |
34756 |
752.5 |
| Mar 17 2017 |
26389 |
752.5 |
| Mar 17 2017 |
35013 |
752.5 |
| Mar 10 2017 |
26402 |
752.5 |
| Mar 10 2017 |
35019 |
752.5 |
| Mar 03 2017 |
26101 |
752.5 |
| Mar 03 2017 |
34716 |
752.5 |
