| Aug 24 2023 |
72 |
160 |
| Aug 24 2023 |
148 |
192.5 |
| Aug 24 2023 |
149 |
176.25 |
| Aug 17 2023 |
74 |
160 |
| Aug 17 2023 |
164 |
192.5 |
| Aug 17 2023 |
155 |
176.25 |
| Aug 10 2023 |
74 |
160 |
| Aug 10 2023 |
164 |
192.5 |
| Aug 10 2023 |
148 |
176.25 |
| Aug 03 2023 |
73 |
160 |
| Aug 03 2023 |
164 |
192.5 |
| Aug 03 2023 |
150 |
176.25 |
| Jul 27 2023 |
73 |
160 |
| Jul 27 2023 |
178 |
192.5 |
| Jul 27 2023 |
160 |
176.25 |
| Jul 20 2023 |
72 |
160 |
| Jul 20 2023 |
185 |
192.5 |
| Jul 20 2023 |
156 |
176.25 |
| Jul 13 2023 |
72 |
160 |
| Jul 13 2023 |
194 |
192.5 |
| Jul 13 2023 |
159 |
176.25 |
| Jul 06 2023 |
68 |
160 |
| Jul 06 2023 |
83 |
161.79 |
| Jul 06 2023 |
124 |
161.19 |
| Jun 29 2023 |
68 |
160 |
| Jun 29 2023 |
218 |
191.47 |
| Jun 29 2023 |
262 |
183.61 |
| Jun 22 2023 |
1002 |
304.33 |
| Jun 22 2023 |
920 |
234.53 |
| Jun 22 2023 |
810 |
219.63 |
| Jun 15 2023 |
976 |
304.33 |
| Jun 15 2023 |
936 |
234.53 |
| Jun 15 2023 |
848 |
219.63 |
| Jun 08 2023 |
987 |
304.33 |
| Jun 08 2023 |
967 |
234.53 |
| Jun 08 2023 |
875 |
219.63 |
| Jun 01 2023 |
967 |
304.33 |
| Jun 01 2023 |
1441 |
256.01 |
| Jun 01 2023 |
809 |
215.26 |
| May 25 2023 |
983 |
304.33 |
| May 25 2023 |
1449 |
256.01 |
| May 25 2023 |
831 |
215.26 |
| May 18 2023 |
1993 |
320.09 |
| May 18 2023 |
1452 |
256.01 |
| May 18 2023 |
844 |
215.26 |
| May 11 2023 |
1970 |
320.09 |
| May 11 2023 |
1451 |
256.01 |
| May 11 2023 |
832 |
215.26 |
| May 04 2023 |
1916 |
320.09 |
| May 04 2023 |
1448 |
256.01 |
| May 04 2023 |
868 |
215.26 |
| Apr 27 2023 |
1887 |
320.09 |
| Apr 27 2023 |
1447 |
256.01 |
| Apr 27 2023 |
881 |
215.26 |
| Apr 20 2023 |
1876 |
320.09 |
| Apr 20 2023 |
1453 |
256.01 |
| Apr 20 2023 |
886 |
215.26 |
| Apr 13 2023 |
2457 |
344.26 |
| Apr 13 2023 |
1447 |
256.01 |
| Apr 13 2023 |
903 |
215.26 |
| Apr 06 2023 |
2441 |
344.26 |
| Apr 06 2023 |
1456 |
256.01 |
| Apr 06 2023 |
915 |
215.26 |
| Mar 30 2023 |
2412 |
344.26 |
| Mar 30 2023 |
1450 |
256.01 |
| Mar 30 2023 |
929 |
215.26 |
| Mar 23 2023 |
2393 |
344.26 |
| Mar 23 2023 |
1446 |
256.01 |
| Mar 23 2023 |
937 |
215.26 |
| Mar 16 2023 |
2363 |
344.26 |
| Mar 16 2023 |
1440 |
256.01 |
| Mar 16 2023 |
945 |
215.26 |
| Mar 09 2023 |
3098 |
372.56 |
| Mar 09 2023 |
1439 |
256.01 |
| Mar 09 2023 |
936 |
215.26 |
| Mar 02 2023 |
3074 |
372.56 |
| Mar 02 2023 |
1436 |
256.01 |
| Mar 02 2023 |
941 |
215.26 |
| Feb 23 2023 |
2286 |
344.89 |
| Feb 23 2023 |
1435 |
256.01 |
| Feb 23 2023 |
943 |
215.26 |
| Feb 16 2023 |
2227 |
344.89 |
| Feb 16 2023 |
1430 |
256.01 |
| Feb 16 2023 |
936 |
215.26 |
| Feb 09 2023 |
2227 |
344.89 |
| Feb 09 2023 |
1428 |
256.01 |
| Feb 09 2023 |
936 |
215.26 |
| Feb 02 2023 |
1734 |
323.06 |
| Feb 02 2023 |
1424 |
256.01 |
| Feb 02 2023 |
932 |
215.26 |
| Jan 26 2023 |
1734 |
323.06 |
| Jan 26 2023 |
1423 |
256.01 |
| Jan 26 2023 |
928 |
215.26 |
| Jan 19 2023 |
1734 |
323.06 |
| Jan 19 2023 |
1416 |
256.01 |
| Jan 19 2023 |
930 |
215.26 |
| Jan 12 2023 |
1734 |
323.06 |
| Jan 12 2023 |
1417 |
256.01 |
| Jan 12 2023 |
930 |
215.26 |
| Jan 05 2023 |
1734 |
323.06 |
| Jan 05 2023 |
1417 |
256.01 |
| Jan 05 2023 |
930 |
215.26 |
| Dec 29 2022 |
1734 |
323.06 |
| Dec 29 2022 |
1417 |
256.01 |
| Dec 29 2022 |
930 |
215.26 |
| Dec 22 2022 |
1734 |
323.06 |
| Dec 22 2022 |
1417 |
256.01 |
| Dec 22 2022 |
930 |
215.26 |
| Dec 15 2022 |
1731 |
323.06 |
| Dec 15 2022 |
1418 |
256.01 |
| Dec 15 2022 |
930 |
215.26 |
| Dec 08 2022 |
1731 |
323.06 |
| Dec 08 2022 |
1417 |
256.01 |
| Dec 08 2022 |
932 |
215.26 |
| Dec 01 2022 |
1731 |
323.06 |
| Dec 01 2022 |
1417 |
256.01 |
| Dec 01 2022 |
932 |
215.26 |
| Nov 24 2022 |
1731 |
323.06 |
| Nov 24 2022 |
1417 |
256.01 |
| Nov 24 2022 |
932 |
215.26 |
| Nov 17 2022 |
1729 |
323.06 |
| Nov 17 2022 |
1413 |
256.01 |
| Nov 17 2022 |
932 |
215.26 |
| Nov 10 2022 |
1730 |
323.06 |
| Nov 10 2022 |
1413 |
256.01 |
| Nov 10 2022 |
932 |
215.26 |
| Nov 03 2022 |
1731 |
323.06 |
| Nov 03 2022 |
1410 |
256.01 |
| Nov 03 2022 |
930 |
215.26 |
| Oct 27 2022 |
1731 |
323.06 |
| Oct 27 2022 |
1411 |
256.01 |
| Oct 27 2022 |
930 |
215.26 |
| Oct 20 2022 |
1733 |
323.06 |
| Oct 20 2022 |
1411 |
256.01 |
| Oct 20 2022 |
930 |
215.26 |
| Oct 13 2022 |
1731 |
323.06 |
| Oct 13 2022 |
1411 |
256.01 |
| Oct 13 2022 |
930 |
215.26 |
| Oct 06 2022 |
1730 |
323.06 |
| Oct 06 2022 |
1411 |
256.01 |
| Oct 06 2022 |
931 |
215.26 |
| Sep 29 2022 |
1726 |
323.06 |
| Sep 29 2022 |
1410 |
256.01 |
| Sep 29 2022 |
930 |
215.26 |
| Sep 22 2022 |
1726 |
323.06 |
| Sep 22 2022 |
1409 |
256.01 |
| Sep 22 2022 |
930 |
215.26 |
| Sep 15 2022 |
1726 |
323.06 |
| Sep 15 2022 |
1407 |
256.01 |
| Sep 15 2022 |
929 |
215.26 |
| Sep 08 2022 |
1725 |
323.06 |
| Sep 08 2022 |
1405 |
256.01 |
| Sep 08 2022 |
937 |
215.26 |
| Sep 01 2022 |
1704 |
323.06 |
| Sep 01 2022 |
1391 |
256.01 |
| Sep 01 2022 |
911 |
215.26 |
| Aug 25 2022 |
1695 |
323.06 |
| Aug 25 2022 |
1378 |
256.01 |
| Aug 25 2022 |
927 |
215.26 |
| Aug 18 2022 |
1667 |
323.06 |
| Aug 18 2022 |
1373 |
256.01 |
| Aug 18 2022 |
933 |
215.26 |
| Aug 11 2022 |
1661 |
323.06 |
| Aug 11 2022 |
1219 |
246.7 |
| Aug 11 2022 |
946 |
215.26 |
| Aug 04 2022 |
1651 |
323.06 |
| Aug 04 2022 |
1221 |
246.7 |
| Aug 04 2022 |
951 |
215.26 |
| Jul 28 2022 |
1623 |
323.06 |
| Jul 28 2022 |
1204 |
246.7 |
| Jul 28 2022 |
944 |
215.26 |
| Jul 21 2022 |
1402 |
311.79 |
| Jul 21 2022 |
1199 |
246.7 |
| Jul 21 2022 |
958 |
215.26 |
| Jul 14 2022 |
1395 |
311.79 |
| Jul 14 2022 |
1199 |
246.7 |
| Jul 14 2022 |
959 |
215.26 |
| Jul 07 2022 |
1378 |
311.79 |
| Jul 07 2022 |
1192 |
246.7 |
| Jul 07 2022 |
964 |
215.26 |
| Jun 30 2022 |
1355 |
311.79 |
| Jun 30 2022 |
1191 |
246.7 |
| Jun 30 2022 |
972 |
215.26 |
| Jun 23 2022 |
1355 |
311.79 |
| Jun 23 2022 |
1197 |
246.7 |
| Jun 23 2022 |
979 |
215.26 |
| Jun 16 2022 |
1329 |
311.79 |
| Jun 16 2022 |
1169 |
246.7 |
| Jun 16 2022 |
977 |
215.26 |
| Jun 09 2022 |
1312 |
311.79 |
| Jun 09 2022 |
1169 |
246.7 |
| Jun 09 2022 |
955 |
215.26 |
| Jun 02 2022 |
1283 |
311.79 |
| Jun 02 2022 |
1139 |
246.7 |
| Jun 02 2022 |
951 |
215.26 |
| May 26 2022 |
1258 |
311.79 |
| May 26 2022 |
1130 |
246.7 |
| May 26 2022 |
926 |
215.26 |
| May 19 2022 |
1213 |
311.79 |
| May 19 2022 |
1105 |
246.7 |
| May 19 2022 |
922 |
215.26 |
| May 12 2022 |
1208 |
311.79 |
| May 12 2022 |
1109 |
246.7 |
| May 12 2022 |
924 |
215.26 |
| May 05 2022 |
1176 |
311.79 |
| May 05 2022 |
1083 |
246.7 |
| May 05 2022 |
923 |
215.26 |
| Apr 28 2022 |
1141 |
311.79 |
| Apr 28 2022 |
1077 |
246.7 |
| Apr 28 2022 |
938 |
215.26 |
| Apr 21 2022 |
1058 |
311.79 |
| Apr 21 2022 |
1031 |
246.7 |
| Apr 21 2022 |
908 |
215.26 |
| Apr 14 2022 |
1008 |
311.79 |
| Apr 14 2022 |
1024 |
246.7 |
| Apr 14 2022 |
919 |
215.26 |
| Apr 07 2022 |
951 |
311.79 |
| Apr 07 2022 |
1010 |
246.7 |
| Apr 07 2022 |
931 |
215.26 |
| Mar 31 2022 |
945 |
311.79 |
| Mar 31 2022 |
1008 |
246.7 |
| Mar 31 2022 |
929 |
215.26 |
| Mar 24 2022 |
880 |
311.79 |
| Mar 24 2022 |
1000 |
246.7 |
| Mar 24 2022 |
929 |
215.26 |
| Mar 17 2022 |
882 |
311.79 |
| Mar 17 2022 |
994 |
246.7 |
| Mar 17 2022 |
932 |
215.26 |
| Mar 10 2022 |
840 |
311.79 |
| Mar 10 2022 |
980 |
246.7 |
| Mar 10 2022 |
923 |
215.26 |
| Mar 03 2022 |
813 |
311.79 |
| Mar 03 2022 |
942 |
243.48 |
| Mar 03 2022 |
918 |
215.26 |
| Feb 24 2022 |
776 |
311.79 |
| Feb 24 2022 |
930 |
243.48 |
| Feb 24 2022 |
893 |
215.26 |
| Feb 17 2022 |
518 |
283.99 |
| Feb 17 2022 |
655 |
218.32 |
| Feb 17 2022 |
563 |
181 |
| Feb 10 2022 |
514 |
283.99 |
| Feb 10 2022 |
654 |
218.32 |
| Feb 10 2022 |
560 |
181 |
| Feb 03 2022 |
515 |
283.99 |
| Feb 03 2022 |
652 |
218.32 |
| Feb 03 2022 |
561 |
181 |
| Jan 27 2022 |
517 |
283.99 |
| Jan 27 2022 |
654 |
218.32 |
| Jan 27 2022 |
561 |
181 |
| Jan 20 2022 |
516 |
283.99 |
| Jan 20 2022 |
653 |
218.32 |
| Jan 20 2022 |
561 |
181 |
| Jan 13 2022 |
516 |
283.99 |
| Jan 13 2022 |
652 |
218.32 |
| Jan 13 2022 |
561 |
181 |
| Jan 06 2022 |
516 |
283.99 |
| Jan 06 2022 |
652 |
218.32 |
| Jan 06 2022 |
561 |
181 |
| Dec 30 2021 |
516 |
283.99 |
| Dec 30 2021 |
652 |
218.32 |
| Dec 30 2021 |
561 |
181 |
| Dec 23 2021 |
516 |
283.99 |
| Dec 23 2021 |
652 |
218.32 |
| Dec 23 2021 |
561 |
181 |
| Dec 16 2021 |
516 |
283.99 |
| Dec 16 2021 |
652 |
218.32 |
| Dec 16 2021 |
561 |
181 |
| Dec 09 2021 |
516 |
283.99 |
| Dec 09 2021 |
652 |
218.32 |
| Dec 09 2021 |
561 |
181 |
| Dec 02 2021 |
516 |
283.99 |
| Dec 02 2021 |
652 |
218.32 |
| Dec 02 2021 |
561 |
181 |
| Nov 25 2021 |
516 |
283.99 |
| Nov 25 2021 |
652 |
218.32 |
| Nov 25 2021 |
561 |
181 |
| Nov 18 2021 |
516 |
283.99 |
| Nov 18 2021 |
652 |
218.32 |
| Nov 18 2021 |
561 |
181 |
| Nov 11 2021 |
516 |
283.99 |
| Nov 11 2021 |
652 |
218.32 |
| Nov 11 2021 |
561 |
181 |
| Nov 04 2021 |
533 |
283.99 |
| Nov 04 2021 |
652 |
218.32 |
| Nov 04 2021 |
561 |
181 |
| Oct 28 2021 |
533 |
283.99 |
| Oct 28 2021 |
652 |
218.32 |
| Oct 28 2021 |
561 |
181 |
| Oct 21 2021 |
533 |
283.99 |
| Oct 21 2021 |
652 |
218.32 |
| Oct 21 2021 |
561 |
181 |
| Oct 14 2021 |
534 |
283.99 |
| Oct 14 2021 |
652 |
218.32 |
| Oct 14 2021 |
561 |
181 |
| Oct 07 2021 |
534 |
283.99 |
| Oct 07 2021 |
652 |
218.32 |
| Oct 07 2021 |
561 |
181 |
| Sep 30 2021 |
510 |
283.99 |
| Sep 30 2021 |
643 |
218.32 |
| Sep 30 2021 |
562 |
181 |
| Sep 23 2021 |
500 |
283.99 |
| Sep 23 2021 |
610 |
218.32 |
| Sep 23 2021 |
531 |
181 |
| Sep 16 2021 |
452 |
283.99 |
| Sep 16 2021 |
587 |
218.32 |
| Sep 16 2021 |
499 |
181 |
| Sep 09 2021 |
451 |
283.99 |
| Sep 09 2021 |
574 |
218.32 |
| Sep 09 2021 |
495 |
181 |
| Sep 02 2021 |
431 |
283.99 |
| Sep 02 2021 |
543 |
218.32 |
| Sep 02 2021 |
432 |
181 |
| Aug 26 2021 |
732 |
324.05 |
| Aug 26 2021 |
724 |
244.98 |
| Aug 26 2021 |
810 |
228.57 |
| Aug 19 2021 |
696 |
324.05 |
| Aug 19 2021 |
612 |
244.98 |
| Aug 19 2021 |
725 |
228.57 |
| Aug 12 2021 |
674 |
324.05 |
| Aug 12 2021 |
586 |
244.98 |
| Aug 12 2021 |
692 |
228.57 |
| Aug 05 2021 |
611 |
324.05 |
| Aug 05 2021 |
559 |
244.98 |
| Aug 05 2021 |
642 |
228.57 |
| Jul 29 2021 |
579 |
324.05 |
| Jul 29 2021 |
532 |
244.98 |
| Jul 29 2021 |
599 |
228.57 |
| Jul 22 2021 |
542 |
324.05 |
| Jul 22 2021 |
484 |
244.98 |
| Jul 22 2021 |
577 |
228.57 |
| Jul 15 2021 |
551 |
324.05 |
| Jul 15 2021 |
436 |
244.98 |
| Jul 15 2021 |
530 |
228.57 |
| Jul 08 2021 |
524 |
324.05 |
| Jul 08 2021 |
708 |
287.14 |
| Jul 08 2021 |
789 |
270.74 |
| Jul 01 2021 |
890 |
351.84 |
| Jul 01 2021 |
1309 |
338.01 |
| Jul 01 2021 |
1972 |
339.52 |
| Jun 24 2021 |
810 |
351.84 |
| Jun 24 2021 |
1262 |
338.01 |
| Jun 24 2021 |
1884 |
339.52 |
| Jun 17 2021 |
746 |
351.84 |
| Jun 17 2021 |
1106 |
338.01 |
| Jun 17 2021 |
1696 |
339.52 |
| Jun 10 2021 |
695 |
351.84 |
| Jun 10 2021 |
940 |
338.01 |
| Jun 10 2021 |
1499 |
339.52 |
| Jun 03 2021 |
1323 |
336.3 |
| May 27 2021 |
1092 |
351.84 |
| May 27 2021 |
1176 |
344 |
| May 27 2021 |
1909 |
336.3 |
| May 07 2021 |
1917 |
338.06 |
| Apr 30 2021 |
1068 |
381.3 |
| Apr 30 2021 |
425 |
317.18 |
| Apr 30 2021 |
1331 |
356.26 |
| Apr 23 2021 |
845 |
381.3 |
| Apr 23 2021 |
376 |
317.18 |
| Apr 23 2021 |
1142 |
356.26 |
| Apr 16 2021 |
763 |
395.1 |
| Apr 16 2021 |
360 |
317.18 |
| Apr 16 2021 |
1073 |
361.38 |
| Apr 09 2021 |
422 |
365.85 |
| Apr 09 2021 |
201 |
317.18 |
| Apr 09 2021 |
512 |
340.8 |
| Apr 02 2021 |
415 |
365.85 |
| Apr 02 2021 |
200 |
317.18 |
| Apr 02 2021 |
509 |
340.8 |
| Mar 26 2021 |
299 |
365.85 |
| Mar 26 2021 |
142 |
317.18 |
| Mar 26 2021 |
397 |
340.8 |
| Mar 19 2021 |
298 |
365.85 |
| Mar 19 2021 |
111 |
317.18 |
| Mar 19 2021 |
327 |
340.8 |
| Mar 12 2021 |
378 |
380.76 |
| Mar 12 2021 |
150 |
339.84 |
| Mar 12 2021 |
526 |
364.4 |
| Mar 05 2021 |
595 |
379.51 |
| Mar 05 2021 |
186 |
335.16 |
| Mar 05 2021 |
359 |
341.07 |
| Feb 26 2021 |
925 |
392.84 |
| Feb 26 2021 |
225 |
335.16 |
| Feb 26 2021 |
498 |
348.32 |
| Feb 19 2021 |
1129 |
392.84 |
| Feb 19 2021 |
229 |
335.16 |
| Feb 19 2021 |
537 |
348.32 |
| Feb 12 2021 |
1026 |
384.7 |
| Feb 12 2021 |
237 |
335.16 |
| Feb 12 2021 |
537 |
345.23 |
| Feb 05 2021 |
1068 |
384.7 |
| Feb 05 2021 |
241 |
335.16 |
| Feb 05 2021 |
561 |
345.23 |
| Jan 29 2021 |
603 |
362.95 |
| Jan 29 2021 |
251 |
335.16 |
| Jan 29 2021 |
545 |
344.05 |
| Jan 22 2021 |
424 |
350.13 |
| Jan 22 2021 |
252 |
335.16 |
| Jan 22 2021 |
461 |
338.46 |
| Jan 15 2021 |
424 |
350.13 |
| Jan 15 2021 |
263 |
335.16 |
| Jan 15 2021 |
487 |
338.46 |
| Jan 08 2021 |
424 |
350.13 |
| Jan 08 2021 |
263 |
335.16 |
| Jan 08 2021 |
487 |
338.46 |
| Jan 01 2021 |
424 |
350.13 |
| Jan 01 2021 |
260 |
335.16 |
| Jan 01 2021 |
486 |
338.46 |
| Dec 25 2020 |
424 |
350.13 |
| Dec 25 2020 |
260 |
335.16 |
| Dec 25 2020 |
486 |
338.46 |
| Dec 18 2020 |
424 |
350.13 |
| Dec 18 2020 |
260 |
335.16 |
| Dec 18 2020 |
486 |
338.46 |
| Dec 11 2020 |
424 |
350.13 |
| Dec 11 2020 |
260 |
335.16 |
| Dec 11 2020 |
486 |
338.46 |
| Dec 04 2020 |
424 |
350.13 |
| Dec 04 2020 |
257 |
335.16 |
| Dec 04 2020 |
484 |
338.46 |
| Nov 27 2020 |
424 |
350.13 |
| Nov 27 2020 |
257 |
335.16 |
| Nov 27 2020 |
484 |
338.46 |
| Nov 20 2020 |
424 |
350.13 |
| Nov 20 2020 |
257 |
335.16 |
| Nov 20 2020 |
484 |
338.46 |
| Nov 13 2020 |
424 |
350.13 |
| Nov 13 2020 |
257 |
335.16 |
| Nov 13 2020 |
484 |
338.46 |
| Nov 06 2020 |
424 |
350.13 |
| Nov 06 2020 |
257 |
335.16 |
| Nov 06 2020 |
491 |
338.46 |
| Oct 30 2020 |
423 |
350.13 |
| Oct 30 2020 |
255 |
335.16 |
| Oct 30 2020 |
461 |
338.46 |
| Oct 23 2020 |
412 |
350.13 |
| Oct 23 2020 |
255 |
335.16 |
| Oct 23 2020 |
456 |
338.46 |
| Oct 16 2020 |
386 |
348.17 |
| Oct 16 2020 |
256 |
335.16 |
| Oct 16 2020 |
456 |
338.46 |
| Oct 09 2020 |
384 |
348.17 |
| Oct 09 2020 |
256 |
335.16 |
| Oct 09 2020 |
396 |
334.59 |
| Oct 02 2020 |
337 |
348.17 |
| Oct 02 2020 |
314 |
344.15 |
| Oct 02 2020 |
443 |
341.27 |
| Sep 25 2020 |
317 |
348.17 |
| Sep 25 2020 |
452 |
354.2 |
| Sep 25 2020 |
436 |
341.27 |
| Sep 18 2020 |
319 |
348.17 |
| Sep 18 2020 |
451 |
354.2 |
| Sep 18 2020 |
436 |
341.27 |
| Sep 11 2020 |
366 |
354.79 |
| Sep 11 2020 |
466 |
354.2 |
| Sep 11 2020 |
504 |
347.6 |
| Sep 04 2020 |
480 |
354.79 |
| Sep 04 2020 |
505 |
354.2 |
| Sep 04 2020 |
620 |
347.6 |
| Aug 28 2020 |
562 |
354.79 |
| Aug 28 2020 |
626 |
354.2 |
| Aug 28 2020 |
717 |
347.6 |
| Aug 21 2020 |
601 |
354.79 |
| Aug 21 2020 |
662 |
354.2 |
| Aug 21 2020 |
784 |
347.6 |
| Aug 14 2020 |
606 |
354.79 |
| Aug 14 2020 |
664 |
354.2 |
| Aug 14 2020 |
786 |
347.6 |
| Aug 07 2020 |
654 |
354.79 |
| Aug 07 2020 |
703 |
354.2 |
| Aug 07 2020 |
837 |
347.6 |
| Jul 31 2020 |
737 |
357.86 |
| Jul 31 2020 |
766 |
354.2 |
| Jul 31 2020 |
897 |
347.87 |
| Jul 24 2020 |
772 |
357.86 |
| Jul 24 2020 |
2074 |
394.4 |
| Jul 24 2020 |
972 |
347.87 |
| Jul 17 2020 |
841 |
357.86 |
| Jul 17 2020 |
2274 |
394.4 |
| Jul 17 2020 |
1019 |
347.87 |
| Jul 10 2020 |
869 |
357.86 |
| Jul 10 2020 |
1971 |
384.06 |
| Jul 10 2020 |
1076 |
347.87 |
| Jul 03 2020 |
881 |
357.86 |
| Jul 03 2020 |
1990 |
384.06 |
| Jul 03 2020 |
1077 |
347.87 |
| Jun 26 2020 |
950 |
357.86 |
| Jun 26 2020 |
2188 |
384.06 |
| Jun 26 2020 |
1198 |
347.87 |
| Jun 19 2020 |
989 |
357.86 |
| Jun 19 2020 |
1293 |
359.83 |
| Jun 19 2020 |
1286 |
347.87 |
| Jun 12 2020 |
1018 |
357.86 |
| Jun 12 2020 |
1337 |
359.83 |
| Jun 12 2020 |
1324 |
347.87 |
| Jun 05 2020 |
1029 |
357.86 |
| Jun 05 2020 |
1425 |
359.83 |
| Jun 05 2020 |
1393 |
347.87 |
| May 29 2020 |
2676 |
438.44 |
| May 29 2020 |
1078 |
357.86 |
| May 29 2020 |
1484 |
359.83 |
| May 29 2020 |
1456 |
347.87 |
| May 22 2020 |
2785 |
438.44 |
| May 22 2020 |
1121 |
357.86 |
| May 22 2020 |
1959 |
369.6 |
| May 22 2020 |
1540 |
347.87 |
| May 15 2020 |
3155 |
438.44 |
| May 15 2020 |
1177 |
357.86 |
| May 15 2020 |
2007 |
369.6 |
| May 15 2020 |
1612 |
347.87 |
| May 08 2020 |
3249 |
438.44 |
| May 08 2020 |
1220 |
357.86 |
| May 08 2020 |
2033 |
369.6 |
| May 08 2020 |
1652 |
347.87 |
| May 01 2020 |
3594 |
438.44 |
| May 01 2020 |
1336 |
357.86 |
| May 01 2020 |
1646 |
357.07 |
| May 01 2020 |
1780 |
347.87 |
| Apr 24 2020 |
3656 |
438.44 |
| Apr 24 2020 |
1405 |
357.86 |
| Apr 24 2020 |
1690 |
357.07 |
| Apr 24 2020 |
1857 |
347.87 |
| Apr 17 2020 |
3663 |
438.44 |
| Apr 17 2020 |
1511 |
357.86 |
| Apr 17 2020 |
1701 |
357.07 |
| Apr 17 2020 |
1941 |
347.87 |
| Apr 10 2020 |
3746 |
438.44 |
| Apr 10 2020 |
1571 |
357.86 |
| Apr 10 2020 |
1572 |
352.9 |
| Apr 10 2020 |
1989 |
347.87 |
| Apr 03 2020 |
4008 |
438.44 |
| Apr 03 2020 |
1661 |
357.86 |
| Apr 03 2020 |
1633 |
352.9 |
| Apr 03 2020 |
2067 |
347.87 |
| Mar 27 2020 |
4281 |
438.44 |
| Mar 27 2020 |
1756 |
357.86 |
| Mar 27 2020 |
1655 |
352.9 |
| Mar 27 2020 |
2159 |
347.87 |
| Mar 20 2020 |
3860 |
425.54 |
| Mar 20 2020 |
1637 |
353.92 |
| Mar 20 2020 |
1810 |
356.21 |
| Mar 20 2020 |
2359 |
351.24 |
| Mar 13 2020 |
3814 |
425.54 |
| Mar 13 2020 |
1701 |
353.92 |
| Mar 13 2020 |
1827 |
356.21 |
| Mar 13 2020 |
2429 |
351.24 |
| Mar 06 2020 |
3878 |
425.54 |
| Mar 06 2020 |
1743 |
353.92 |
| Mar 06 2020 |
1852 |
356.21 |
| Mar 06 2020 |
2459 |
351.24 |
| Feb 28 2020 |
4024 |
425.54 |
| Feb 28 2020 |
2113 |
361.25 |
| Feb 28 2020 |
1837 |
356.21 |
| Feb 28 2020 |
2667 |
354.05 |
| Feb 21 2020 |
3893 |
425.54 |
| Feb 21 2020 |
2094 |
361.25 |
| Feb 21 2020 |
1819 |
356.21 |
| Feb 21 2020 |
2635 |
354.05 |
| Feb 14 2020 |
3929 |
425.54 |
| Feb 14 2020 |
2097 |
361.25 |
| Feb 14 2020 |
1828 |
356.21 |
| Feb 14 2020 |
2647 |
354.05 |
| Feb 07 2020 |
3987 |
425.54 |
| Feb 07 2020 |
2092 |
361.25 |
| Feb 07 2020 |
1816 |
356.21 |
| Feb 07 2020 |
2637 |
354.05 |
| Jan 31 2020 |
3991 |
425.54 |
| Jan 31 2020 |
2273 |
364.39 |
| Jan 31 2020 |
1812 |
356.21 |
| Jan 31 2020 |
3075 |
360.48 |
| Jan 24 2020 |
3988 |
425.54 |
| Jan 24 2020 |
2670 |
371.33 |
| Jan 24 2020 |
1823 |
356.21 |
| Jan 24 2020 |
4093 |
373.21 |
| Jan 17 2020 |
3988 |
425.54 |
| Jan 17 2020 |
2677 |
371.33 |
| Jan 17 2020 |
1812 |
356.21 |
| Jan 17 2020 |
4073 |
373.21 |
| Jan 10 2020 |
3988 |
425.54 |
| Jan 10 2020 |
2677 |
371.33 |
| Jan 10 2020 |
1816 |
356.21 |
| Jan 10 2020 |
4074 |
373.21 |
| Jan 03 2020 |
3989 |
425.54 |
| Jan 03 2020 |
2678 |
371.33 |
| Jan 03 2020 |
1818 |
356.21 |
| Jan 03 2020 |
4075 |
373.21 |
| Dec 27 2019 |
4000 |
425.54 |
| Dec 27 2019 |
2678 |
371.33 |
| Dec 27 2019 |
1819 |
356.21 |
| Dec 27 2019 |
4076 |
373.21 |
| Dec 20 2019 |
4000 |
425.54 |
| Dec 20 2019 |
2678 |
371.33 |
| Dec 20 2019 |
1819 |
356.21 |
| Dec 20 2019 |
4076 |
373.21 |
| Dec 13 2019 |
4000 |
425.54 |
| Dec 13 2019 |
2678 |
371.33 |
| Dec 13 2019 |
1819 |
356.21 |
| Dec 13 2019 |
4076 |
373.21 |
| Dec 06 2019 |
4000 |
425.54 |
| Dec 06 2019 |
2678 |
371.33 |
| Dec 06 2019 |
1819 |
356.21 |
| Dec 06 2019 |
4078 |
373.21 |
| Nov 29 2019 |
4000 |
425.54 |
| Nov 29 2019 |
2678 |
371.33 |
| Nov 29 2019 |
1825 |
356.21 |
| Nov 29 2019 |
4091 |
373.21 |
| Nov 22 2019 |
4000 |
425.54 |
| Nov 22 2019 |
2678 |
371.33 |
| Nov 22 2019 |
1825 |
356.21 |
| Nov 22 2019 |
4091 |
373.21 |
| Nov 15 2019 |
4000 |
425.54 |
| Nov 15 2019 |
2678 |
371.33 |
| Nov 15 2019 |
1825 |
356.21 |
| Nov 15 2019 |
4092 |
373.21 |
| Nov 08 2019 |
4000 |
425.54 |
| Nov 08 2019 |
2960 |
376.21 |
| Nov 08 2019 |
1825 |
356.21 |
| Nov 08 2019 |
4054 |
372.83 |
| Nov 01 2019 |
4000 |
425.54 |
| Nov 01 2019 |
2887 |
376.21 |
| Nov 01 2019 |
1824 |
356.21 |
| Nov 01 2019 |
3990 |
372.83 |
| Oct 25 2019 |
4001 |
425.54 |
| Oct 25 2019 |
2887 |
376.21 |
| Oct 25 2019 |
1824 |
356.21 |
| Oct 25 2019 |
3994 |
372.83 |
| Oct 18 2019 |
4001 |
425.54 |
| Oct 18 2019 |
2896 |
376.21 |
| Oct 18 2019 |
1824 |
356.21 |
| Oct 18 2019 |
3997 |
372.83 |
| Oct 11 2019 |
4006 |
425.54 |
| Oct 11 2019 |
2892 |
376.21 |
| Oct 11 2019 |
1482 |
347.97 |
| Oct 11 2019 |
4388 |
376.98 |
| Oct 04 2019 |
4002 |
425.54 |
| Oct 04 2019 |
2897 |
376.21 |
| Oct 04 2019 |
1482 |
347.97 |
| Oct 04 2019 |
4395 |
376.98 |
| Sep 27 2019 |
4002 |
425.54 |
| Sep 27 2019 |
2896 |
376.21 |
| Sep 27 2019 |
1479 |
347.97 |
| Sep 27 2019 |
4432 |
376.98 |
| Sep 20 2019 |
4048 |
425.54 |
| Sep 20 2019 |
2895 |
376.21 |
| Sep 20 2019 |
1478 |
347.97 |
| Sep 20 2019 |
4435 |
376.98 |
| Sep 13 2019 |
4088 |
425.54 |
| Sep 13 2019 |
2913 |
376.21 |
| Sep 13 2019 |
1465 |
347.97 |
| Sep 13 2019 |
4439 |
376.98 |
| Sep 06 2019 |
4091 |
425.54 |
| Sep 06 2019 |
2966 |
376.21 |
| Sep 06 2019 |
1467 |
347.97 |
| Sep 06 2019 |
4501 |
376.98 |
| Aug 30 2019 |
4138 |
425.54 |
| Aug 30 2019 |
3008 |
376.21 |
| Aug 30 2019 |
1483 |
347.97 |
| Aug 30 2019 |
4552 |
376.98 |
| Aug 23 2019 |
4200 |
425.54 |
| Aug 23 2019 |
3032 |
376.21 |
| Aug 23 2019 |
1494 |
347.97 |
| Aug 23 2019 |
4584 |
376.98 |
| Aug 16 2019 |
4242 |
425.54 |
| Aug 16 2019 |
3050 |
376.21 |
| Aug 16 2019 |
1547 |
347.97 |
| Aug 16 2019 |
4606 |
376.98 |
| Aug 09 2019 |
4250 |
425.54 |
| Aug 09 2019 |
3055 |
376.21 |
| Aug 09 2019 |
1560 |
347.97 |
| Aug 09 2019 |
4623 |
376.98 |
| Aug 02 2019 |
4290 |
425.54 |
| Aug 02 2019 |
3088 |
376.21 |
| Aug 02 2019 |
1576 |
347.97 |
| Aug 02 2019 |
4059 |
370.68 |
| Jul 26 2019 |
4303 |
425.54 |
| Jul 26 2019 |
3115 |
376.21 |
| Jul 26 2019 |
1624 |
347.97 |
| Jul 26 2019 |
3254 |
360.12 |
| Jul 19 2019 |
4343 |
425.54 |
| Jul 19 2019 |
3182 |
376.21 |
| Jul 19 2019 |
1643 |
347.97 |
| Jul 19 2019 |
3279 |
360.12 |
| Jul 12 2019 |
4336 |
425.54 |
| Jul 12 2019 |
3206 |
376.21 |
| Jul 12 2019 |
2245 |
358.21 |
| Jul 12 2019 |
3276 |
358.21 |
| Jul 05 2019 |
4356 |
425.54 |
| Jul 05 2019 |
3371 |
376.21 |
| Jul 05 2019 |
2399 |
358.21 |
| Jul 05 2019 |
3457 |
358.21 |
| Jun 28 2019 |
4419 |
425.54 |
| Jun 28 2019 |
3391 |
376.21 |
| Jun 28 2019 |
2439 |
358.21 |
| Jun 28 2019 |
3510 |
358.21 |
| Jun 21 2019 |
4378 |
425.54 |
| Jun 21 2019 |
3404 |
376.21 |
| Jun 21 2019 |
2432 |
358.45 |
| Jun 21 2019 |
2950 |
350.65 |
| Jun 14 2019 |
4313 |
425.54 |
| Jun 14 2019 |
3404 |
376.21 |
| Jun 14 2019 |
2448 |
358.45 |
| Jun 14 2019 |
2966 |
350.65 |
| Jun 07 2019 |
4375 |
425.54 |
| Jun 07 2019 |
3433 |
376.21 |
| Jun 07 2019 |
2499 |
358.45 |
| Jun 07 2019 |
3010 |
350.65 |
| May 31 2019 |
3902 |
412.64 |
| May 31 2019 |
3409 |
376.21 |
| May 31 2019 |
2504 |
358.45 |
| May 31 2019 |
2998 |
350.65 |
| May 24 2019 |
3853 |
412.64 |
| May 24 2019 |
3397 |
376.21 |
| May 24 2019 |
2568 |
358.45 |
| May 24 2019 |
3065 |
350.65 |
| May 17 2019 |
3924 |
412.64 |
| May 17 2019 |
3421 |
376.21 |
| May 17 2019 |
2591 |
358.45 |
| May 17 2019 |
3115 |
350.65 |
| May 10 2019 |
3922 |
412.64 |
| May 10 2019 |
3443 |
376.21 |
| May 10 2019 |
2586 |
358.45 |
| May 10 2019 |
3098 |
350.65 |
| May 03 2019 |
3953 |
412.64 |
| May 03 2019 |
3492 |
376.21 |
| May 03 2019 |
3841 |
378.86 |
| May 03 2019 |
3489 |
356.39 |
| Apr 26 2019 |
3944 |
412.64 |
| Apr 26 2019 |
3515 |
376.21 |
| Apr 26 2019 |
3890 |
378.86 |
| Apr 26 2019 |
3510 |
356.39 |
| Apr 19 2019 |
3963 |
412.64 |
| Apr 19 2019 |
3577 |
377.96 |
| Apr 19 2019 |
4639 |
387.99 |
| Apr 19 2019 |
3923 |
362.57 |
| Apr 18 2019 |
3967 |
412.64 |
| Apr 18 2019 |
3582 |
377.96 |
| Apr 18 2019 |
4648 |
387.99 |
| Apr 12 2019 |
3980 |
412.64 |
| Apr 12 2019 |
3550 |
377.96 |
| Apr 12 2019 |
5031 |
391.92 |
| Apr 12 2019 |
4006 |
363.45 |
| Apr 05 2019 |
3912 |
412.64 |
| Apr 05 2019 |
3384 |
377.96 |
| Apr 05 2019 |
4930 |
391.92 |
| Apr 05 2019 |
3863 |
363.45 |
| Mar 29 2019 |
3762 |
412.64 |
| Mar 29 2019 |
3366 |
377.96 |
| Mar 29 2019 |
4886 |
391.92 |
| Mar 29 2019 |
3853 |
363.45 |
| Mar 22 2019 |
5124 |
400.08 |
| Mar 22 2019 |
10285 |
450.76 |
| Mar 22 2019 |
6676 |
392.56 |
| Mar 15 2019 |
5228 |
400.08 |
| Mar 15 2019 |
4331 |
384.99 |
| Mar 15 2019 |
4148 |
366.46 |
| Mar 08 2019 |
3147 |
375.02 |
| Mar 08 2019 |
4304 |
384.99 |
| Mar 08 2019 |
5553 |
382.5 |
| Mar 01 2019 |
3182 |
375.02 |
| Mar 01 2019 |
4313 |
384.99 |
| Mar 01 2019 |
5591 |
382.5 |
| Feb 22 2019 |
3205 |
375.02 |
| Feb 22 2019 |
3168 |
368.57 |
| Feb 22 2019 |
3182 |
353.42 |
| Feb 15 2019 |
3214 |
375.02 |
| Feb 15 2019 |
3161 |
368.57 |
| Feb 15 2019 |
3189 |
353.42 |
| Feb 08 2019 |
3162 |
368.57 |
| Feb 08 2019 |
4315 |
368.57 |
| Feb 01 2019 |
3172 |
368.57 |
| Feb 01 2019 |
4329 |
368.57 |
| Jan 25 2019 |
3174 |
368.57 |
| Jan 25 2019 |
4342 |
368.57 |
| Jan 18 2019 |
3188 |
368.57 |
| Jan 18 2019 |
4353 |
368.57 |
| Jan 11 2019 |
3185 |
368.57 |
| Jan 11 2019 |
4348 |
368.57 |
| Jan 04 2019 |
3191 |
368.57 |
| Jan 04 2019 |
4356 |
368.57 |
| Dec 28 2018 |
3191 |
368.57 |
| Dec 28 2018 |
4356 |
368.57 |
| Dec 21 2018 |
3191 |
368.57 |
| Dec 21 2018 |
4356 |
368.57 |
| Dec 14 2018 |
3191 |
368.57 |
| Dec 14 2018 |
4356 |
368.57 |
| Dec 07 2018 |
3187 |
368.57 |
| Dec 07 2018 |
4354 |
368.57 |
| Nov 30 2018 |
3187 |
368.57 |
| Nov 30 2018 |
4354 |
368.57 |
| Nov 23 2018 |
3187 |
368.57 |
| Nov 23 2018 |
4354 |
368.57 |
| Nov 16 2018 |
3187 |
368.57 |
| Nov 16 2018 |
4354 |
368.57 |
| Nov 09 2018 |
3187 |
368.57 |
| Nov 09 2018 |
4354 |
368.57 |
| Nov 02 2018 |
3187 |
368.57 |
| Nov 02 2018 |
4344 |
368.57 |
| Oct 26 2018 |
3187 |
368.57 |
| Oct 26 2018 |
4345 |
368.57 |
| Oct 19 2018 |
10139 |
453.07 |
| Oct 19 2018 |
3187 |
368.57 |
| Oct 19 2018 |
4351 |
368.57 |
| Oct 12 2018 |
10098 |
453.07 |
| Oct 12 2018 |
2167 |
348.03 |
| Oct 12 2018 |
4382 |
369.04 |
| Oct 05 2018 |
10118 |
453.07 |
| Oct 05 2018 |
2167 |
348.03 |
| Oct 05 2018 |
4416 |
369.04 |
| Sep 28 2018 |
9889 |
453.07 |
| Sep 28 2018 |
2168 |
348.03 |
| Sep 28 2018 |
4343 |
369.04 |
| Sep 21 2018 |
9861 |
453.07 |
| Sep 21 2018 |
2157 |
348.03 |
| Sep 21 2018 |
4339 |
369.04 |
| Sep 14 2018 |
9895 |
453.07 |
| Sep 14 2018 |
2168 |
348.03 |
| Sep 14 2018 |
4359 |
369.04 |
| Sep 07 2018 |
10069 |
453.07 |
| Sep 07 2018 |
2198 |
348.03 |
| Sep 07 2018 |
4422 |
369.04 |
| Aug 31 2018 |
10117 |
453.07 |
| Aug 31 2018 |
2215 |
348.03 |
| Aug 31 2018 |
4474 |
369.04 |
| Aug 24 2018 |
10147 |
453.07 |
| Aug 24 2018 |
2163 |
348.03 |
| Aug 24 2018 |
4449 |
369.04 |
| Aug 17 2018 |
10128 |
453.07 |
| Aug 17 2018 |
2189 |
348.03 |
| Aug 17 2018 |
4468 |
369.04 |
| Aug 10 2018 |
10140 |
453.07 |
| Aug 10 2018 |
2196 |
348.03 |
| Aug 10 2018 |
4546 |
369.04 |
| Aug 03 2018 |
4142 |
385.7 |
| Aug 03 2018 |
2238 |
348.03 |
| Aug 03 2018 |
2762 |
343.65 |
| Jul 27 2018 |
4158 |
385.7 |
| Jul 27 2018 |
2234 |
348.03 |
| Jul 27 2018 |
2772 |
343.65 |
| Jul 20 2018 |
4150 |
385.7 |
| Jul 20 2018 |
2285 |
348.03 |
| Jul 20 2018 |
2832 |
343.65 |
| Jul 13 2018 |
4266 |
385.7 |
| Jul 13 2018 |
2155 |
348.03 |
| Jul 13 2018 |
2741 |
343.65 |
| Jul 06 2018 |
4072 |
385.7 |
| Jul 06 2018 |
2200 |
351.64 |
| Jul 06 2018 |
2534 |
343.65 |
| Jun 29 2018 |
4091 |
385.7 |
| Jun 29 2018 |
2206 |
351.64 |
| Jun 29 2018 |
2537 |
343.65 |
| Jun 22 2018 |
4205 |
385.7 |
| Jun 22 2018 |
1770 |
339.7 |
| Jun 22 2018 |
2243 |
336.42 |
| Jun 15 2018 |
4234 |
385.7 |
| Jun 15 2018 |
1807 |
338.93 |
| Jun 15 2018 |
2263 |
336.42 |
| Jun 08 2018 |
4270 |
385.7 |
| Jun 08 2018 |
1842 |
338.93 |
| Jun 08 2018 |
2308 |
336.42 |
| Jun 01 2018 |
4518 |
385.7 |
| Jun 01 2018 |
1842 |
338.93 |
| Jun 01 2018 |
2527 |
336.42 |
| May 25 2018 |
4535 |
385.7 |
| May 25 2018 |
1914 |
338.93 |
| May 25 2018 |
2596 |
336.42 |
| May 18 2018 |
4577 |
385.7 |
| May 18 2018 |
1928 |
338.93 |
| May 18 2018 |
2566 |
336.42 |
| May 11 2018 |
4610 |
385.7 |
| May 11 2018 |
1923 |
338.93 |
| May 11 2018 |
2624 |
336.42 |
| May 04 2018 |
4713 |
385.7 |
| May 04 2018 |
2018 |
338.93 |
| May 04 2018 |
2705 |
336.42 |
| Apr 27 2018 |
4721 |
385.7 |
| Apr 27 2018 |
2035 |
338.93 |
| Apr 27 2018 |
2719 |
336.42 |
| Apr 20 2018 |
4733 |
385.7 |
| Apr 20 2018 |
1700 |
330.26 |
| Apr 20 2018 |
2647 |
335.07 |
| Apr 13 2018 |
4721 |
385.7 |
| Apr 13 2018 |
3117 |
359.02 |
| Apr 13 2018 |
3711 |
351.9 |
| Apr 06 2018 |
4187 |
407.06 |
| Apr 06 2018 |
4816 |
385.7 |
| Apr 06 2018 |
3108 |
359.02 |
| Apr 06 2018 |
3729 |
351.9 |
| Mar 30 2018 |
4189 |
407.06 |
| Mar 30 2018 |
4963 |
385.7 |
| Mar 30 2018 |
3138 |
359.02 |
| Mar 30 2018 |
3806 |
351.9 |
| Mar 23 2018 |
4178 |
407.06 |
| Mar 23 2018 |
5055 |
385.7 |
| Mar 23 2018 |
2843 |
353.43 |
| Mar 23 2018 |
3856 |
351.9 |
| Mar 16 2018 |
4132 |
407.06 |
| Mar 16 2018 |
5042 |
385.7 |
| Mar 16 2018 |
2856 |
353.43 |
| Mar 16 2018 |
3885 |
351.9 |
| Mar 09 2018 |
4095 |
407.06 |
| Mar 09 2018 |
5044 |
385.7 |
| Mar 09 2018 |
2866 |
353.43 |
| Mar 09 2018 |
3901 |
351.9 |
| Mar 02 2018 |
4194 |
407.06 |
| Mar 02 2018 |
5087 |
385.7 |
| Mar 02 2018 |
2874 |
353.43 |
| Mar 02 2018 |
4053 |
351.9 |
| Feb 23 2018 |
4269 |
407.06 |
| Feb 23 2018 |
5132 |
385.7 |
| Feb 23 2018 |
2898 |
353.43 |
| Feb 23 2018 |
4084 |
351.9 |
| Feb 16 2018 |
4194 |
407.06 |
| Feb 16 2018 |
5160 |
385.7 |
| Feb 16 2018 |
2897 |
353.43 |
| Feb 16 2018 |
4101 |
351.9 |
| Feb 09 2018 |
4256 |
407.06 |
| Feb 09 2018 |
5137 |
385.7 |
| Feb 09 2018 |
2894 |
353.43 |
| Feb 09 2018 |
4094 |
351.9 |
| Feb 02 2018 |
4272 |
407.06 |
| Feb 02 2018 |
5125 |
385.7 |
| Feb 02 2018 |
2891 |
353.43 |
| Feb 02 2018 |
4102 |
351.9 |
| Jan 26 2018 |
4272 |
407.06 |
| Jan 26 2018 |
5149 |
385.7 |
| Jan 26 2018 |
2892 |
353.43 |
| Jan 26 2018 |
4100 |
351.9 |
| Jan 19 2018 |
4272 |
407.06 |
| Jan 19 2018 |
5150 |
385.7 |
| Jan 19 2018 |
2892 |
353.43 |
| Jan 19 2018 |
4101 |
351.9 |
| Jan 12 2018 |
4257 |
407.06 |
| Jan 12 2018 |
5151 |
385.7 |
| Jan 12 2018 |
2900 |
353.43 |
| Jan 12 2018 |
4117 |
351.9 |
| Jan 05 2018 |
4257 |
407.06 |
| Jan 05 2018 |
5151 |
385.7 |
| Jan 05 2018 |
2903 |
353.43 |
| Jan 05 2018 |
4123 |
351.9 |
| Dec 29 2017 |
4270 |
407.06 |
| Dec 29 2017 |
5151 |
385.7 |
| Dec 29 2017 |
2903 |
353.43 |
| Dec 29 2017 |
4123 |
351.9 |
| Dec 22 2017 |
4270 |
407.06 |
| Dec 22 2017 |
5151 |
385.7 |
| Dec 22 2017 |
2903 |
353.43 |
| Dec 22 2017 |
4123 |
351.9 |
| Dec 15 2017 |
4270 |
407.06 |
| Dec 15 2017 |
5151 |
385.7 |
| Dec 15 2017 |
2905 |
353.43 |
| Dec 15 2017 |
4122 |
351.9 |
| Dec 08 2017 |
4270 |
407.06 |
| Dec 08 2017 |
5151 |
385.7 |
| Dec 08 2017 |
2905 |
353.43 |
| Dec 08 2017 |
4122 |
351.9 |
| Dec 01 2017 |
4270 |
407.06 |
| Dec 01 2017 |
5151 |
385.7 |
| Dec 01 2017 |
2905 |
353.43 |
| Dec 01 2017 |
4122 |
351.9 |
| Nov 24 2017 |
4270 |
407.06 |
| Nov 24 2017 |
5151 |
385.7 |
| Nov 24 2017 |
2905 |
353.43 |
| Nov 24 2017 |
4122 |
351.9 |
| Nov 17 2017 |
4270 |
407.06 |
| Nov 17 2017 |
5151 |
385.7 |
| Nov 17 2017 |
2905 |
353.43 |
| Nov 17 2017 |
4122 |
351.9 |
| Nov 10 2017 |
4270 |
407.06 |
| Nov 10 2017 |
5155 |
385.7 |
| Nov 10 2017 |
2905 |
353.43 |
| Nov 10 2017 |
4128 |
351.9 |
| Nov 03 2017 |
4270 |
407.06 |
| Nov 03 2017 |
5155 |
385.7 |
| Nov 03 2017 |
2905 |
353.43 |
| Nov 03 2017 |
4128 |
351.9 |
| Oct 27 2017 |
4270 |
407.06 |
| Oct 27 2017 |
3539 |
363.24 |
| Oct 27 2017 |
2905 |
353.43 |
| Oct 27 2017 |
4018 |
350.07 |
| Oct 20 2017 |
4261 |
407.06 |
| Oct 20 2017 |
3516 |
363.24 |
| Oct 20 2017 |
2913 |
353.43 |
| Oct 20 2017 |
4009 |
350.07 |
| Oct 13 2017 |
4269 |
407.06 |
| Oct 13 2017 |
3532 |
363.24 |
| Oct 13 2017 |
2913 |
353.43 |
| Oct 13 2017 |
4022 |
350.07 |
| Oct 06 2017 |
4269 |
407.06 |
| Oct 06 2017 |
3533 |
363.24 |
| Oct 06 2017 |
2909 |
353.43 |
| Oct 06 2017 |
4020 |
350.07 |
| Sep 29 2017 |
4274 |
407.06 |
| Sep 29 2017 |
3532 |
363.24 |
| Sep 29 2017 |
2910 |
353.43 |
| Sep 29 2017 |
3984 |
350.07 |
| Sep 22 2017 |
4271 |
407.06 |
| Sep 22 2017 |
3584 |
363.24 |
| Sep 22 2017 |
2909 |
353.43 |
| Sep 22 2017 |
4020 |
350.07 |
| Sep 15 2017 |
4217 |
407.06 |
| Sep 15 2017 |
3601 |
363.24 |
| Sep 15 2017 |
2940 |
353.43 |
| Sep 15 2017 |
4064 |
350.07 |
| Sep 08 2017 |
4103 |
407.06 |
| Sep 08 2017 |
3571 |
363.24 |
| Sep 08 2017 |
2959 |
353.43 |
| Sep 08 2017 |
4143 |
350.07 |
| Sep 01 2017 |
4158 |
407.06 |
| Sep 01 2017 |
3559 |
363.24 |
| Sep 01 2017 |
2989 |
353.43 |
| Sep 01 2017 |
4129 |
350.07 |
| Aug 25 2017 |
4128 |
407.06 |
| Aug 25 2017 |
3897 |
363.24 |
| Aug 25 2017 |
3000 |
353.43 |
| Aug 25 2017 |
4449 |
350.07 |
| Aug 18 2017 |
4317 |
407.06 |
| Aug 18 2017 |
3907 |
363.24 |
| Aug 18 2017 |
3030 |
353.43 |
| Aug 18 2017 |
4487 |
350.07 |
| Aug 11 2017 |
4277 |
407.06 |
| Aug 11 2017 |
3948 |
363.24 |
| Aug 11 2017 |
3010 |
353.43 |
| Aug 11 2017 |
4518 |
350.07 |
| Aug 04 2017 |
4362 |
407.06 |
| Aug 04 2017 |
3058 |
353.43 |
| Aug 04 2017 |
4838 |
353.43 |
| Jul 28 2017 |
4387 |
407.06 |
| Jul 28 2017 |
3098 |
353.43 |
| Jul 28 2017 |
4888 |
353.43 |
| Jul 21 2017 |
4431 |
407.06 |
| Jul 21 2017 |
3164 |
353.43 |
| Jul 21 2017 |
4986 |
353.43 |
| Jul 14 2017 |
4492 |
407.06 |
| Jul 14 2017 |
3198 |
353.43 |
| Jul 14 2017 |
5020 |
353.43 |
| Jul 07 2017 |
4549 |
407.06 |
| Jul 07 2017 |
3238 |
353.66 |
| Jul 07 2017 |
5083 |
353.66 |
| Jun 30 2017 |
4527 |
407.06 |
| Jun 30 2017 |
3268 |
353.66 |
| Jun 30 2017 |
5112 |
353.66 |
| Jun 23 2017 |
4582 |
407.06 |
| Jun 23 2017 |
5565 |
373.4 |
| Jun 23 2017 |
7118 |
373.4 |
| Jun 16 2017 |
4537 |
407.06 |
| Jun 16 2017 |
5659 |
373.4 |
| Jun 16 2017 |
7148 |
373.4 |
| Jun 09 2017 |
4579 |
407.06 |
| Jun 09 2017 |
5723 |
373.4 |
| Jun 09 2017 |
7037 |
373.4 |
| Jun 02 2017 |
4594 |
407.06 |
| Jun 02 2017 |
5769 |
373.4 |
| Jun 02 2017 |
7226 |
373.4 |
| May 26 2017 |
4554 |
407.06 |
| May 26 2017 |
5825 |
373.4 |
| May 26 2017 |
7238 |
373.4 |
| May 19 2017 |
4723 |
407.06 |
| May 19 2017 |
5827 |
373.4 |
| May 19 2017 |
7316 |
373.4 |
| May 12 2017 |
4778 |
407.06 |
| May 12 2017 |
5970 |
373.4 |
| May 12 2017 |
7395 |
373.4 |
| May 05 2017 |
4971 |
407.06 |
| May 05 2017 |
4948 |
360.15 |
| May 05 2017 |
6035 |
360.15 |
| Apr 28 2017 |
4974 |
407.06 |
| Apr 28 2017 |
4840 |
360.15 |
| Apr 28 2017 |
6023 |
360.15 |
| Apr 21 2017 |
5045 |
407.06 |
| Apr 21 2017 |
4974 |
360.15 |
| Apr 21 2017 |
6095 |
360.15 |
| Apr 14 2017 |
5160 |
407.06 |
| Apr 14 2017 |
5040 |
360.15 |
| Apr 14 2017 |
6158 |
360.15 |
| Apr 07 2017 |
5107 |
360.15 |
| Apr 07 2017 |
6025 |
360.15 |
| Mar 31 2017 |
5813 |
367.24 |
| Mar 31 2017 |
6917 |
367.24 |
| Mar 24 2017 |
5757 |
367.24 |
| Mar 24 2017 |
6845 |
367.24 |
| Mar 17 2017 |
5828 |
367.24 |
| Mar 17 2017 |
6882 |
367.24 |
| Mar 10 2017 |
5891 |
367.24 |
| Mar 10 2017 |
6923 |
367.24 |
| Mar 03 2017 |
5854 |
367.24 |
| Mar 03 2017 |
6940 |
367.24 |
