| Aug 31 2023 |
5342 |
421.82 |
| Aug 31 2023 |
3496 |
410.5 |
| Aug 31 2023 |
10763 |
431.6 |
| Aug 24 2023 |
5379 |
421.82 |
| Aug 24 2023 |
3496 |
410.5 |
| Aug 24 2023 |
10660 |
431.6 |
| Aug 17 2023 |
5382 |
421.82 |
| Aug 17 2023 |
831 |
292.72 |
| Aug 17 2023 |
7586 |
380.27 |
| Aug 10 2023 |
5379 |
421.82 |
| Aug 10 2023 |
1335 |
257.9 |
| Aug 10 2023 |
4619 |
328.1 |
| Aug 03 2023 |
5394 |
421.82 |
| Aug 03 2023 |
1334 |
257.9 |
| Aug 03 2023 |
4595 |
328.1 |
| Jul 27 2023 |
5402 |
421.82 |
| Jul 27 2023 |
1354 |
257.9 |
| Jul 27 2023 |
4588 |
328.1 |
| Jul 20 2023 |
1495 |
330.19 |
| Jul 20 2023 |
1157 |
248.54 |
| Jul 20 2023 |
897 |
226.08 |
| Jul 13 2023 |
1507 |
330.19 |
| Jul 13 2023 |
1184 |
248.54 |
| Jul 13 2023 |
910 |
226.08 |
| Jul 06 2023 |
1507 |
330.19 |
| Jul 06 2023 |
1206 |
248.54 |
| Jul 06 2023 |
929 |
226.08 |
| Jun 29 2023 |
1509 |
330.19 |
| Jun 29 2023 |
663 |
223.93 |
| Jun 29 2023 |
622 |
208.65 |
| Jun 22 2023 |
2876 |
351.99 |
| Jun 22 2023 |
711 |
223.93 |
| Jun 22 2023 |
649 |
208.65 |
| Jun 15 2023 |
2888 |
351.99 |
| Jun 15 2023 |
734 |
223.93 |
| Jun 15 2023 |
674 |
208.65 |
| Jun 08 2023 |
1508 |
301.37 |
| Jun 08 2023 |
369 |
198.06 |
| Jun 08 2023 |
699 |
208.65 |
| Jun 01 2023 |
1520 |
301.37 |
| Jun 01 2023 |
377 |
198.06 |
| Jun 01 2023 |
707 |
208.65 |
| May 25 2023 |
764 |
260.61 |
| May 25 2023 |
307 |
191.36 |
| May 25 2023 |
728 |
208.65 |
| May 18 2023 |
767 |
260.61 |
| May 18 2023 |
312 |
191.36 |
| May 18 2023 |
738 |
208.65 |
| May 11 2023 |
748 |
260.61 |
| May 11 2023 |
326 |
191.36 |
| May 11 2023 |
734 |
208.65 |
| May 04 2023 |
745 |
260.61 |
| May 04 2023 |
334 |
191.36 |
| May 04 2023 |
767 |
208.65 |
| Apr 27 2023 |
740 |
260.61 |
| Apr 27 2023 |
338 |
191.36 |
| Apr 27 2023 |
789 |
208.65 |
| Apr 20 2023 |
767 |
260.61 |
| Apr 20 2023 |
335 |
191.36 |
| Apr 20 2023 |
795 |
208.65 |
| Apr 13 2023 |
584 |
246.94 |
| Apr 13 2023 |
339 |
191.36 |
| Apr 13 2023 |
809 |
208.65 |
| Apr 06 2023 |
582 |
246.94 |
| Apr 06 2023 |
343 |
191.36 |
| Apr 06 2023 |
817 |
208.65 |
| Mar 30 2023 |
580 |
246.94 |
| Mar 30 2023 |
344 |
191.36 |
| Mar 30 2023 |
823 |
208.65 |
| Mar 23 2023 |
584 |
246.94 |
| Mar 23 2023 |
355 |
191.36 |
| Mar 23 2023 |
835 |
208.65 |
| Mar 16 2023 |
588 |
246.94 |
| Mar 16 2023 |
360 |
191.36 |
| Mar 16 2023 |
843 |
208.65 |
| Mar 09 2023 |
584 |
246.94 |
| Mar 09 2023 |
363 |
191.36 |
| Mar 09 2023 |
843 |
208.65 |
| Mar 02 2023 |
583 |
246.94 |
| Mar 02 2023 |
369 |
191.36 |
| Mar 02 2023 |
851 |
208.65 |
| Feb 23 2023 |
583 |
246.94 |
| Feb 23 2023 |
370 |
191.36 |
| Feb 23 2023 |
851 |
208.65 |
| Feb 16 2023 |
576 |
246.94 |
| Feb 16 2023 |
372 |
191.36 |
| Feb 16 2023 |
839 |
208.65 |
| Feb 09 2023 |
576 |
246.94 |
| Feb 09 2023 |
372 |
191.36 |
| Feb 09 2023 |
839 |
208.65 |
| Feb 02 2023 |
574 |
246.94 |
| Feb 02 2023 |
373 |
191.36 |
| Feb 02 2023 |
830 |
208.65 |
| Jan 26 2023 |
574 |
246.94 |
| Jan 26 2023 |
374 |
191.36 |
| Jan 26 2023 |
831 |
208.65 |
| Jan 19 2023 |
574 |
246.94 |
| Jan 19 2023 |
374 |
191.36 |
| Jan 19 2023 |
834 |
208.65 |
| Jan 12 2023 |
574 |
246.94 |
| Jan 12 2023 |
375 |
191.36 |
| Jan 12 2023 |
835 |
208.65 |
| Jan 05 2023 |
574 |
246.94 |
| Jan 05 2023 |
375 |
191.36 |
| Jan 05 2023 |
835 |
208.65 |
| Dec 29 2022 |
574 |
246.94 |
| Dec 29 2022 |
375 |
191.36 |
| Dec 29 2022 |
835 |
208.65 |
| Dec 22 2022 |
574 |
246.94 |
| Dec 22 2022 |
375 |
191.36 |
| Dec 22 2022 |
835 |
208.65 |
| Dec 15 2022 |
574 |
246.94 |
| Dec 15 2022 |
375 |
191.36 |
| Dec 15 2022 |
835 |
208.65 |
| Dec 08 2022 |
574 |
246.94 |
| Dec 08 2022 |
375 |
191.36 |
| Dec 08 2022 |
836 |
208.65 |
| Dec 01 2022 |
574 |
246.94 |
| Dec 01 2022 |
375 |
191.36 |
| Dec 01 2022 |
836 |
208.65 |
| Nov 24 2022 |
574 |
246.94 |
| Nov 24 2022 |
375 |
191.36 |
| Nov 24 2022 |
836 |
208.65 |
| Nov 17 2022 |
575 |
246.94 |
| Nov 17 2022 |
374 |
191.36 |
| Nov 17 2022 |
839 |
208.65 |
| Nov 10 2022 |
576 |
246.94 |
| Nov 10 2022 |
374 |
191.36 |
| Nov 10 2022 |
839 |
208.65 |
| Nov 03 2022 |
577 |
246.94 |
| Nov 03 2022 |
369 |
191.36 |
| Nov 03 2022 |
839 |
208.65 |
| Oct 27 2022 |
577 |
246.94 |
| Oct 27 2022 |
368 |
191.36 |
| Oct 27 2022 |
838 |
208.65 |
| Oct 20 2022 |
577 |
246.94 |
| Oct 20 2022 |
368 |
191.36 |
| Oct 20 2022 |
838 |
208.65 |
| Oct 13 2022 |
578 |
246.94 |
| Oct 13 2022 |
368 |
191.36 |
| Oct 13 2022 |
838 |
208.65 |
| Oct 06 2022 |
578 |
246.94 |
| Oct 06 2022 |
369 |
191.36 |
| Oct 06 2022 |
839 |
208.65 |
| Sep 29 2022 |
578 |
246.94 |
| Sep 29 2022 |
368 |
191.36 |
| Sep 29 2022 |
838 |
208.65 |
| Sep 22 2022 |
577 |
246.94 |
| Sep 22 2022 |
368 |
191.36 |
| Sep 22 2022 |
839 |
208.65 |
| Sep 15 2022 |
577 |
246.94 |
| Sep 15 2022 |
366 |
191.36 |
| Sep 15 2022 |
838 |
208.65 |
| Sep 08 2022 |
578 |
246.94 |
| Sep 08 2022 |
372 |
191.36 |
| Sep 08 2022 |
845 |
208.65 |
| Sep 01 2022 |
571 |
246.94 |
| Sep 01 2022 |
378 |
191.36 |
| Sep 01 2022 |
814 |
208.65 |
| Aug 25 2022 |
572 |
246.94 |
| Aug 25 2022 |
381 |
191.36 |
| Aug 25 2022 |
824 |
208.65 |
| Aug 18 2022 |
574 |
246.94 |
| Aug 18 2022 |
383 |
191.36 |
| Aug 18 2022 |
829 |
208.65 |
| Aug 11 2022 |
571 |
246.94 |
| Aug 11 2022 |
391 |
191.36 |
| Aug 11 2022 |
838 |
208.65 |
| Aug 04 2022 |
569 |
246.94 |
| Aug 04 2022 |
393 |
191.36 |
| Aug 04 2022 |
843 |
208.65 |
| Jul 28 2022 |
572 |
246.94 |
| Jul 28 2022 |
403 |
191.36 |
| Jul 28 2022 |
847 |
208.65 |
| Jul 21 2022 |
570 |
246.94 |
| Jul 21 2022 |
425 |
191.36 |
| Jul 21 2022 |
860 |
208.65 |
| Jul 14 2022 |
567 |
246.94 |
| Jul 14 2022 |
427 |
191.36 |
| Jul 14 2022 |
863 |
208.65 |
| Jul 07 2022 |
564 |
246.94 |
| Jul 07 2022 |
438 |
191.36 |
| Jul 07 2022 |
875 |
208.65 |
| Jun 30 2022 |
558 |
246.94 |
| Jun 30 2022 |
441 |
191.36 |
| Jun 30 2022 |
880 |
208.65 |
| Jun 23 2022 |
561 |
246.94 |
| Jun 23 2022 |
445 |
191.36 |
| Jun 23 2022 |
894 |
208.65 |
| Jun 16 2022 |
557 |
246.94 |
| Jun 16 2022 |
476 |
191.36 |
| Jun 16 2022 |
893 |
208.65 |
| Jun 09 2022 |
552 |
246.94 |
| Jun 09 2022 |
477 |
191.36 |
| Jun 09 2022 |
872 |
208.65 |
| Jun 02 2022 |
547 |
246.94 |
| Jun 02 2022 |
480 |
191.36 |
| Jun 02 2022 |
878 |
208.65 |
| May 26 2022 |
539 |
246.94 |
| May 26 2022 |
486 |
191.36 |
| May 26 2022 |
854 |
208.65 |
| May 19 2022 |
522 |
246.94 |
| May 19 2022 |
491 |
191.36 |
| May 19 2022 |
846 |
208.65 |
| May 12 2022 |
520 |
246.94 |
| May 12 2022 |
491 |
191.36 |
| May 12 2022 |
844 |
208.65 |
| May 05 2022 |
498 |
246.94 |
| May 05 2022 |
490 |
191.36 |
| May 05 2022 |
840 |
208.65 |
| Apr 28 2022 |
485 |
246.94 |
| Apr 28 2022 |
518 |
191.36 |
| Apr 28 2022 |
859 |
208.65 |
| Apr 21 2022 |
439 |
246.94 |
| Apr 21 2022 |
504 |
191.36 |
| Apr 21 2022 |
825 |
208.65 |
| Apr 14 2022 |
423 |
246.94 |
| Apr 14 2022 |
505 |
191.36 |
| Apr 14 2022 |
843 |
208.65 |
| Apr 07 2022 |
414 |
246.94 |
| Apr 07 2022 |
507 |
191.36 |
| Apr 07 2022 |
842 |
208.65 |
| Mar 31 2022 |
413 |
246.94 |
| Mar 31 2022 |
508 |
191.36 |
| Mar 31 2022 |
843 |
208.65 |
| Mar 24 2022 |
375 |
246.94 |
| Mar 24 2022 |
509 |
191.36 |
| Mar 24 2022 |
857 |
208.65 |
| Mar 17 2022 |
374 |
246.94 |
| Mar 17 2022 |
504 |
191.36 |
| Mar 17 2022 |
860 |
208.65 |
| Mar 10 2022 |
347 |
246.94 |
| Mar 10 2022 |
505 |
191.36 |
| Mar 10 2022 |
847 |
208.65 |
| Mar 03 2022 |
323 |
246.94 |
| Mar 03 2022 |
502 |
191.36 |
| Mar 03 2022 |
843 |
208.65 |
| Feb 24 2022 |
295 |
246.94 |
| Feb 24 2022 |
495 |
191.36 |
| Feb 24 2022 |
820 |
208.65 |
| Feb 17 2022 |
293 |
246.94 |
| Feb 17 2022 |
483 |
191.36 |
| Feb 17 2022 |
816 |
208.65 |
| Feb 10 2022 |
284 |
246.94 |
| Feb 10 2022 |
476 |
191.36 |
| Feb 10 2022 |
814 |
208.65 |
| Feb 03 2022 |
282 |
246.94 |
| Feb 03 2022 |
473 |
191.36 |
| Feb 03 2022 |
812 |
208.65 |
| Jan 27 2022 |
283 |
246.94 |
| Jan 27 2022 |
473 |
191.36 |
| Jan 27 2022 |
812 |
208.65 |
| Jan 20 2022 |
280 |
246.94 |
| Jan 20 2022 |
473 |
191.36 |
| Jan 20 2022 |
812 |
208.65 |
| Jan 13 2022 |
280 |
246.94 |
| Jan 13 2022 |
473 |
191.36 |
| Jan 13 2022 |
812 |
208.65 |
| Jan 06 2022 |
280 |
246.94 |
| Jan 06 2022 |
473 |
191.36 |
| Jan 06 2022 |
812 |
208.65 |
| Dec 30 2021 |
280 |
246.94 |
| Dec 30 2021 |
473 |
191.36 |
| Dec 30 2021 |
812 |
208.65 |
| Dec 23 2021 |
280 |
246.94 |
| Dec 23 2021 |
473 |
191.36 |
| Dec 23 2021 |
812 |
208.65 |
| Dec 16 2021 |
280 |
246.94 |
| Dec 16 2021 |
473 |
191.36 |
| Dec 16 2021 |
812 |
208.65 |
| Dec 09 2021 |
280 |
246.94 |
| Dec 09 2021 |
473 |
191.36 |
| Dec 09 2021 |
812 |
208.65 |
| Dec 02 2021 |
280 |
246.94 |
| Dec 02 2021 |
473 |
191.36 |
| Dec 02 2021 |
812 |
208.65 |
| Nov 25 2021 |
280 |
246.94 |
| Nov 25 2021 |
473 |
191.36 |
| Nov 25 2021 |
812 |
208.65 |
| Nov 18 2021 |
280 |
246.94 |
| Nov 18 2021 |
473 |
191.36 |
| Nov 18 2021 |
812 |
208.65 |
| Nov 11 2021 |
280 |
246.94 |
| Nov 11 2021 |
473 |
191.36 |
| Nov 11 2021 |
812 |
208.65 |
| Nov 04 2021 |
291 |
246.94 |
| Nov 04 2021 |
473 |
191.36 |
| Nov 04 2021 |
819 |
208.65 |
| Oct 28 2021 |
291 |
246.94 |
| Oct 28 2021 |
473 |
191.36 |
| Oct 28 2021 |
819 |
208.65 |
| Oct 21 2021 |
291 |
246.94 |
| Oct 21 2021 |
473 |
191.36 |
| Oct 21 2021 |
819 |
208.65 |
| Oct 14 2021 |
291 |
246.94 |
| Oct 14 2021 |
473 |
191.36 |
| Oct 14 2021 |
819 |
208.65 |
| Oct 07 2021 |
291 |
246.94 |
| Oct 07 2021 |
473 |
191.36 |
| Oct 07 2021 |
819 |
208.65 |
| Sep 30 2021 |
270 |
246.94 |
| Sep 30 2021 |
464 |
191.36 |
| Sep 30 2021 |
800 |
208.65 |
| Sep 23 2021 |
273 |
246.94 |
| Sep 23 2021 |
437 |
191.36 |
| Sep 23 2021 |
786 |
208.65 |
| Sep 16 2021 |
245 |
246.94 |
| Sep 16 2021 |
413 |
191.36 |
| Sep 16 2021 |
739 |
208.65 |
| Sep 09 2021 |
245 |
246.94 |
| Sep 09 2021 |
401 |
191.36 |
| Sep 09 2021 |
735 |
208.65 |
| Sep 02 2021 |
220 |
246.94 |
| Sep 02 2021 |
393 |
191.36 |
| Sep 02 2021 |
612 |
201.68 |
| Aug 26 2021 |
198 |
246.94 |
| Aug 26 2021 |
367 |
191.36 |
| Aug 26 2021 |
579 |
201.68 |
| Aug 19 2021 |
186 |
246.94 |
| Aug 19 2021 |
341 |
200.57 |
| Aug 19 2021 |
580 |
210.13 |
| Aug 12 2021 |
325 |
276.01 |
| Aug 12 2021 |
542 |
239.88 |
| Aug 12 2021 |
497 |
202.4 |
| Aug 05 2021 |
252 |
276.01 |
| Aug 05 2021 |
516 |
239.88 |
| Aug 05 2021 |
458 |
202.4 |
| Jul 29 2021 |
229 |
276.01 |
| Jul 29 2021 |
491 |
239.88 |
| Jul 29 2021 |
425 |
202.4 |
| Jul 22 2021 |
203 |
276.01 |
| Jul 22 2021 |
449 |
239.88 |
| Jul 22 2021 |
427 |
202.4 |
| Jul 15 2021 |
206 |
276.01 |
| Jul 15 2021 |
404 |
239.88 |
| Jul 15 2021 |
390 |
202.4 |
| Jul 08 2021 |
184 |
276.01 |
| Jul 08 2021 |
378 |
239.88 |
| Jul 08 2021 |
356 |
202.4 |
| Jul 01 2021 |
181 |
276.01 |
| Jul 01 2021 |
467 |
261.29 |
| Jul 01 2021 |
343 |
202.4 |
| Jun 24 2021 |
593 |
335.85 |
| Jun 24 2021 |
669 |
294.73 |
| Jun 24 2021 |
840 |
284.79 |
| Jun 17 2021 |
519 |
335.85 |
| Jun 17 2021 |
508 |
294.73 |
| Jun 17 2021 |
631 |
284.79 |
| Jun 10 2021 |
478 |
335.85 |
| Jun 10 2021 |
304 |
294.73 |
| Jun 10 2021 |
404 |
284.79 |
| Jun 03 2021 |
375 |
284.79 |
| May 27 2021 |
1598 |
371.52 |
| May 27 2021 |
1647 |
328.94 |
| May 27 2021 |
1791 |
324.74 |
| May 07 2021 |
1386 |
324.74 |
| Apr 30 2021 |
373 |
365.28 |
| Apr 30 2021 |
1228 |
391.8 |
| Apr 30 2021 |
530 |
329.85 |
| Apr 30 2021 |
732 |
322.68 |
| Apr 23 2021 |
355 |
365.28 |
| Apr 23 2021 |
984 |
391.8 |
| Apr 23 2021 |
477 |
329.85 |
| Apr 23 2021 |
601 |
322.68 |
| Apr 16 2021 |
319 |
365.28 |
| Apr 16 2021 |
1182 |
428.01 |
| Apr 16 2021 |
673 |
352.82 |
| Apr 16 2021 |
2023 |
402.95 |
| Apr 09 2021 |
319 |
365.28 |
| Apr 09 2021 |
1089 |
428.01 |
| Apr 09 2021 |
443 |
352.82 |
| Apr 09 2021 |
1584 |
402.95 |
| Apr 02 2021 |
319 |
365.28 |
| Apr 02 2021 |
1061 |
428.01 |
| Apr 02 2021 |
440 |
352.82 |
| Apr 02 2021 |
1557 |
402.95 |
| Mar 26 2021 |
319 |
365.28 |
| Mar 26 2021 |
918 |
428.01 |
| Mar 26 2021 |
358 |
352.82 |
| Mar 26 2021 |
1407 |
402.95 |
| Mar 19 2021 |
273 |
365.28 |
| Mar 19 2021 |
897 |
428.01 |
| Mar 19 2021 |
271 |
352.82 |
| Mar 19 2021 |
1243 |
402.95 |
| Mar 12 2021 |
253 |
365.28 |
| Mar 12 2021 |
821 |
428.01 |
| Mar 12 2021 |
219 |
352.82 |
| Mar 12 2021 |
1127 |
402.95 |
| Mar 05 2021 |
330 |
365.28 |
| Mar 05 2021 |
522 |
373.44 |
| Mar 05 2021 |
312 |
352.82 |
| Mar 05 2021 |
687 |
363.27 |
| Feb 26 2021 |
557 |
383.47 |
| Feb 26 2021 |
571 |
371.77 |
| Feb 26 2021 |
1139 |
399.14 |
| Feb 26 2021 |
781 |
363.27 |
| Feb 19 2021 |
568 |
383.47 |
| Feb 19 2021 |
684 |
371.77 |
| Feb 19 2021 |
1189 |
399.14 |
| Feb 19 2021 |
844 |
363.27 |
| Feb 12 2021 |
701 |
383.47 |
| Feb 12 2021 |
745 |
371.77 |
| Feb 12 2021 |
1273 |
399.14 |
| Feb 12 2021 |
916 |
363.27 |
| Feb 05 2021 |
737 |
383.47 |
| Feb 05 2021 |
775 |
371.77 |
| Feb 05 2021 |
1337 |
399.14 |
| Feb 05 2021 |
954 |
363.27 |
| Jan 29 2021 |
735 |
383.47 |
| Jan 29 2021 |
779 |
371.77 |
| Jan 29 2021 |
1846 |
415.97 |
| Jan 29 2021 |
969 |
363.27 |
| Jan 22 2021 |
741 |
383.47 |
| Jan 22 2021 |
795 |
371.77 |
| Jan 22 2021 |
1884 |
415.97 |
| Jan 22 2021 |
988 |
363.27 |
| Jan 15 2021 |
741 |
383.47 |
| Jan 15 2021 |
795 |
371.77 |
| Jan 15 2021 |
1916 |
415.97 |
| Jan 15 2021 |
1017 |
363.27 |
| Jan 08 2021 |
741 |
383.47 |
| Jan 08 2021 |
795 |
371.77 |
| Jan 08 2021 |
1916 |
415.97 |
| Jan 08 2021 |
1017 |
363.27 |
| Jan 01 2021 |
741 |
383.47 |
| Jan 01 2021 |
795 |
371.77 |
| Jan 01 2021 |
1910 |
415.97 |
| Jan 01 2021 |
1014 |
363.27 |
| Dec 25 2020 |
741 |
383.47 |
| Dec 25 2020 |
795 |
371.77 |
| Dec 25 2020 |
1910 |
415.97 |
| Dec 25 2020 |
1014 |
363.27 |
| Dec 18 2020 |
727 |
383.47 |
| Dec 18 2020 |
795 |
371.77 |
| Dec 18 2020 |
1910 |
415.97 |
| Dec 18 2020 |
1014 |
363.27 |
| Dec 11 2020 |
727 |
383.47 |
| Dec 11 2020 |
795 |
371.77 |
| Dec 11 2020 |
1910 |
415.97 |
| Dec 11 2020 |
1014 |
363.27 |
| Dec 04 2020 |
727 |
383.47 |
| Dec 04 2020 |
795 |
371.77 |
| Dec 04 2020 |
1892 |
415.97 |
| Dec 04 2020 |
1012 |
363.27 |
| Nov 27 2020 |
727 |
383.47 |
| Nov 27 2020 |
795 |
371.77 |
| Nov 27 2020 |
1892 |
415.97 |
| Nov 27 2020 |
1012 |
363.27 |
| Nov 20 2020 |
727 |
383.47 |
| Nov 20 2020 |
795 |
371.77 |
| Nov 20 2020 |
1892 |
415.97 |
| Nov 20 2020 |
1012 |
363.27 |
| Nov 13 2020 |
727 |
383.47 |
| Nov 13 2020 |
795 |
371.77 |
| Nov 13 2020 |
1892 |
415.97 |
| Nov 13 2020 |
1012 |
363.27 |
| Nov 06 2020 |
727 |
383.47 |
| Nov 06 2020 |
795 |
371.77 |
| Nov 06 2020 |
1892 |
415.97 |
| Nov 06 2020 |
1026 |
363.27 |
| Oct 30 2020 |
722 |
383.47 |
| Oct 30 2020 |
791 |
371.77 |
| Oct 30 2020 |
1888 |
415.97 |
| Oct 30 2020 |
993 |
363.27 |
| Oct 23 2020 |
724 |
383.47 |
| Oct 23 2020 |
768 |
371.77 |
| Oct 23 2020 |
1888 |
415.97 |
| Oct 23 2020 |
987 |
363.27 |
| Oct 16 2020 |
688 |
383.47 |
| Oct 16 2020 |
766 |
371.77 |
| Oct 16 2020 |
1876 |
415.97 |
| Oct 16 2020 |
986 |
363.27 |
| Oct 09 2020 |
688 |
383.47 |
| Oct 09 2020 |
765 |
371.77 |
| Oct 09 2020 |
1851 |
415.97 |
| Oct 09 2020 |
979 |
363.27 |
| Oct 02 2020 |
675 |
383.47 |
| Oct 02 2020 |
692 |
371.77 |
| Oct 02 2020 |
1724 |
415.97 |
| Oct 02 2020 |
888 |
363.27 |
| Sep 25 2020 |
615 |
383.47 |
| Sep 25 2020 |
674 |
371.77 |
| Sep 25 2020 |
1531 |
407.81 |
| Sep 25 2020 |
897 |
363.27 |
| Sep 18 2020 |
632 |
383.47 |
| Sep 18 2020 |
677 |
371.77 |
| Sep 18 2020 |
1537 |
407.81 |
| Sep 18 2020 |
897 |
363.27 |
| Sep 11 2020 |
569 |
383.47 |
| Sep 11 2020 |
779 |
379.26 |
| Sep 11 2020 |
1565 |
407.81 |
| Sep 11 2020 |
992 |
370.75 |
| Sep 04 2020 |
591 |
383.47 |
| Sep 04 2020 |
951 |
379.26 |
| Sep 04 2020 |
1681 |
407.81 |
| Sep 04 2020 |
1192 |
370.75 |
| Aug 28 2020 |
775 |
383.47 |
| Aug 28 2020 |
1052 |
379.26 |
| Aug 28 2020 |
1914 |
407.81 |
| Aug 28 2020 |
1338 |
370.75 |
| Aug 21 2020 |
776 |
383.47 |
| Aug 21 2020 |
1120 |
379.26 |
| Aug 21 2020 |
2058 |
407.81 |
| Aug 21 2020 |
1449 |
370.75 |
| Aug 14 2020 |
878 |
383.47 |
| Aug 14 2020 |
1139 |
379.26 |
| Aug 14 2020 |
1686 |
395.84 |
| Aug 14 2020 |
1465 |
370.75 |
| Aug 07 2020 |
951 |
383.47 |
| Aug 07 2020 |
1229 |
379.26 |
| Aug 07 2020 |
1821 |
395.84 |
| Aug 07 2020 |
1549 |
370.75 |
| Jul 31 2020 |
1007 |
384.49 |
| Jul 31 2020 |
1305 |
379.26 |
| Jul 31 2020 |
2778 |
415.2 |
| Jul 31 2020 |
2033 |
379.26 |
| Jul 24 2020 |
1011 |
384.49 |
| Jul 24 2020 |
1361 |
379.26 |
| Jul 24 2020 |
3010 |
415.2 |
| Jul 24 2020 |
2174 |
379.26 |
| Jul 17 2020 |
1035 |
384.49 |
| Jul 17 2020 |
1481 |
379.26 |
| Jul 17 2020 |
3306 |
415.2 |
| Jul 17 2020 |
2291 |
379.26 |
| Jul 10 2020 |
1138 |
384.49 |
| Jul 10 2020 |
1535 |
379.26 |
| Jul 10 2020 |
3579 |
415.2 |
| Jul 10 2020 |
2431 |
379.26 |
| Jul 03 2020 |
1756 |
419.84 |
| Jul 03 2020 |
1562 |
379.26 |
| Jul 03 2020 |
3583 |
415.2 |
| Jul 03 2020 |
2456 |
379.26 |
| Jun 26 2020 |
1922 |
419.84 |
| Jun 26 2020 |
1660 |
379.26 |
| Jun 26 2020 |
3849 |
415.2 |
| Jun 26 2020 |
2653 |
379.26 |
| Jun 19 2020 |
1891 |
414.9 |
| Jun 19 2020 |
3133 |
407.85 |
| Jun 19 2020 |
3692 |
410.49 |
| Jun 19 2020 |
4840 |
407.04 |
| Jun 12 2020 |
1961 |
414.9 |
| Jun 12 2020 |
3268 |
407.85 |
| Jun 12 2020 |
3805 |
410.49 |
| Jun 12 2020 |
4980 |
407.04 |
| Jun 05 2020 |
2037 |
414.9 |
| Jun 05 2020 |
3336 |
407.85 |
| Jun 05 2020 |
3954 |
410.49 |
| Jun 05 2020 |
5138 |
407.04 |
| May 29 2020 |
1692 |
395.35 |
| May 29 2020 |
3132 |
402.46 |
| May 29 2020 |
2900 |
390.3 |
| May 29 2020 |
5313 |
407.04 |
| May 22 2020 |
1755 |
395.35 |
| May 22 2020 |
3292 |
402.46 |
| May 22 2020 |
3020 |
390.3 |
| May 22 2020 |
5543 |
407.04 |
| May 15 2020 |
1975 |
395.35 |
| May 15 2020 |
3437 |
402.46 |
| May 15 2020 |
3094 |
390.3 |
| May 15 2020 |
5774 |
407.04 |
| May 08 2020 |
2035 |
395.35 |
| May 08 2020 |
3526 |
402.46 |
| May 08 2020 |
3162 |
390.3 |
| May 08 2020 |
5916 |
407.04 |
| May 01 2020 |
2276 |
395.35 |
| May 01 2020 |
3758 |
402.46 |
| May 01 2020 |
2558 |
377.33 |
| May 01 2020 |
6300 |
407.04 |
| Apr 24 2020 |
2307 |
395.35 |
| Apr 24 2020 |
3885 |
402.46 |
| Apr 24 2020 |
2599 |
376.67 |
| Apr 24 2020 |
6660 |
407.04 |
| Apr 17 2020 |
2314 |
395.35 |
| Apr 17 2020 |
4081 |
402.46 |
| Apr 17 2020 |
2608 |
376.67 |
| Apr 17 2020 |
6831 |
407.04 |
| Apr 10 2020 |
2356 |
395.35 |
| Apr 10 2020 |
4208 |
402.46 |
| Apr 10 2020 |
2665 |
376.67 |
| Apr 10 2020 |
6996 |
407.04 |
| Apr 03 2020 |
2533 |
395.35 |
| Apr 03 2020 |
4372 |
402.46 |
| Apr 03 2020 |
2747 |
376.67 |
| Apr 03 2020 |
7207 |
407.04 |
| Mar 27 2020 |
2407 |
386.7 |
| Mar 27 2020 |
3560 |
389.27 |
| Mar 27 2020 |
2810 |
376.67 |
| Mar 27 2020 |
7461 |
407.04 |
| Mar 20 2020 |
2450 |
386.7 |
| Mar 20 2020 |
3634 |
389.27 |
| Mar 20 2020 |
2855 |
376.67 |
| Mar 20 2020 |
7563 |
407.04 |
| Mar 13 2020 |
2081 |
375.66 |
| Mar 13 2020 |
3390 |
384.94 |
| Mar 13 2020 |
2133 |
362.78 |
| Mar 13 2020 |
5932 |
391.51 |
| Mar 06 2020 |
2128 |
375.66 |
| Mar 06 2020 |
2553 |
370.69 |
| Mar 06 2020 |
2154 |
362.78 |
| Mar 06 2020 |
5977 |
391.51 |
| Feb 28 2020 |
2333 |
379.01 |
| Feb 28 2020 |
2608 |
370.69 |
| Feb 28 2020 |
2148 |
362.78 |
| Feb 28 2020 |
6012 |
391.51 |
| Feb 21 2020 |
2275 |
379.01 |
| Feb 21 2020 |
2378 |
366.75 |
| Feb 21 2020 |
2121 |
362.78 |
| Feb 21 2020 |
3964 |
371.91 |
| Feb 14 2020 |
2296 |
379.01 |
| Feb 14 2020 |
2380 |
366.75 |
| Feb 14 2020 |
2128 |
362.78 |
| Feb 14 2020 |
3974 |
371.91 |
| Feb 07 2020 |
2328 |
379.01 |
| Feb 07 2020 |
2140 |
362.24 |
| Feb 07 2020 |
2113 |
362.78 |
| Feb 07 2020 |
3542 |
366.8 |
| Jan 31 2020 |
2332 |
379.01 |
| Jan 31 2020 |
2161 |
362.24 |
| Jan 31 2020 |
2116 |
362.78 |
| Jan 31 2020 |
3553 |
366.8 |
| Jan 24 2020 |
2329 |
379.01 |
| Jan 24 2020 |
2159 |
362.24 |
| Jan 24 2020 |
2123 |
362.78 |
| Jan 24 2020 |
3562 |
366.8 |
| Jan 17 2020 |
2329 |
379.01 |
| Jan 17 2020 |
2165 |
362.24 |
| Jan 17 2020 |
2118 |
362.78 |
| Jan 17 2020 |
3539 |
366.8 |
| Jan 10 2020 |
2329 |
379.01 |
| Jan 10 2020 |
2165 |
362.24 |
| Jan 10 2020 |
2117 |
362.78 |
| Jan 10 2020 |
3540 |
366.8 |
| Jan 03 2020 |
2329 |
379.01 |
| Jan 03 2020 |
2166 |
362.24 |
| Jan 03 2020 |
2120 |
362.78 |
| Jan 03 2020 |
3542 |
366.8 |
| Dec 27 2019 |
2331 |
379.01 |
| Dec 27 2019 |
2166 |
362.24 |
| Dec 27 2019 |
2121 |
362.78 |
| Dec 27 2019 |
3543 |
366.8 |
| Dec 20 2019 |
2331 |
379.01 |
| Dec 20 2019 |
2166 |
362.24 |
| Dec 20 2019 |
2121 |
362.78 |
| Dec 20 2019 |
3543 |
366.8 |
| Dec 13 2019 |
2331 |
379.01 |
| Dec 13 2019 |
2166 |
362.24 |
| Dec 13 2019 |
2121 |
362.78 |
| Dec 13 2019 |
3543 |
366.8 |
| Dec 06 2019 |
2331 |
379.01 |
| Dec 06 2019 |
2166 |
362.24 |
| Dec 06 2019 |
2121 |
362.78 |
| Dec 06 2019 |
3544 |
366.8 |
| Nov 29 2019 |
2331 |
379.01 |
| Nov 29 2019 |
2166 |
362.24 |
| Nov 29 2019 |
2124 |
362.78 |
| Nov 29 2019 |
3556 |
366.8 |
| Nov 22 2019 |
2331 |
379.01 |
| Nov 22 2019 |
2166 |
362.24 |
| Nov 22 2019 |
2124 |
362.78 |
| Nov 22 2019 |
3556 |
366.8 |
| Nov 15 2019 |
2331 |
379.01 |
| Nov 15 2019 |
2166 |
362.24 |
| Nov 15 2019 |
2124 |
362.78 |
| Nov 15 2019 |
3557 |
366.8 |
| Nov 08 2019 |
2331 |
379.01 |
| Nov 08 2019 |
2167 |
362.24 |
| Nov 08 2019 |
2124 |
362.78 |
| Nov 08 2019 |
3552 |
366.8 |
| Nov 01 2019 |
2331 |
379.01 |
| Nov 01 2019 |
2110 |
362.24 |
| Nov 01 2019 |
2121 |
362.78 |
| Nov 01 2019 |
3494 |
366.8 |
| Oct 25 2019 |
2331 |
379.01 |
| Oct 25 2019 |
2110 |
362.24 |
| Oct 25 2019 |
2123 |
362.78 |
| Oct 25 2019 |
3496 |
366.8 |
| Oct 18 2019 |
2331 |
379.01 |
| Oct 18 2019 |
2115 |
362.24 |
| Oct 18 2019 |
2123 |
362.78 |
| Oct 18 2019 |
3501 |
366.8 |
| Oct 11 2019 |
2333 |
379.01 |
| Oct 11 2019 |
2115 |
362.24 |
| Oct 11 2019 |
2336 |
367.43 |
| Oct 11 2019 |
3039 |
360.8 |
| Oct 04 2019 |
2331 |
379.01 |
| Oct 04 2019 |
2120 |
362.24 |
| Oct 04 2019 |
2337 |
367.43 |
| Oct 04 2019 |
3044 |
360.8 |
| Sep 27 2019 |
2331 |
379.01 |
| Sep 27 2019 |
2120 |
362.24 |
| Sep 27 2019 |
2331 |
367.43 |
| Sep 27 2019 |
3064 |
360.8 |
| Sep 20 2019 |
2361 |
379.01 |
| Sep 20 2019 |
2120 |
362.24 |
| Sep 20 2019 |
2336 |
367.43 |
| Sep 20 2019 |
3063 |
360.8 |
| Sep 13 2019 |
2380 |
379.01 |
| Sep 13 2019 |
2138 |
362.24 |
| Sep 13 2019 |
2329 |
367.43 |
| Sep 13 2019 |
3061 |
360.8 |
| Sep 06 2019 |
2386 |
379.01 |
| Sep 06 2019 |
2171 |
362.24 |
| Sep 06 2019 |
2334 |
367.43 |
| Sep 06 2019 |
3112 |
360.8 |
| Aug 30 2019 |
2405 |
379.01 |
| Aug 30 2019 |
2204 |
362.24 |
| Aug 30 2019 |
2363 |
367.43 |
| Aug 30 2019 |
3152 |
360.8 |
| Aug 23 2019 |
2253 |
373.71 |
| Aug 23 2019 |
2200 |
362 |
| Aug 23 2019 |
2390 |
367.43 |
| Aug 23 2019 |
3297 |
362.44 |
| Aug 16 2019 |
2304 |
373.71 |
| Aug 16 2019 |
2232 |
362 |
| Aug 16 2019 |
3219 |
380.27 |
| Aug 16 2019 |
3261 |
361.39 |
| Aug 09 2019 |
2290 |
373.71 |
| Aug 09 2019 |
2262 |
362 |
| Aug 09 2019 |
3221 |
380.27 |
| Aug 09 2019 |
3282 |
361.39 |
| Aug 02 2019 |
2297 |
373.71 |
| Aug 02 2019 |
2284 |
362 |
| Aug 02 2019 |
3261 |
380.27 |
| Aug 02 2019 |
3297 |
361.39 |
| Jul 26 2019 |
2309 |
373.71 |
| Jul 26 2019 |
2313 |
362 |
| Jul 26 2019 |
3312 |
380.27 |
| Jul 26 2019 |
3350 |
361.39 |
| Jul 19 2019 |
1926 |
362.19 |
| Jul 19 2019 |
2375 |
362 |
| Jul 19 2019 |
3323 |
380.27 |
| Jul 19 2019 |
3379 |
361.39 |
| Jul 12 2019 |
1920 |
362.19 |
| Jul 12 2019 |
2390 |
362 |
| Jul 12 2019 |
3474 |
380.27 |
| Jul 12 2019 |
3516 |
361.39 |
| Jul 05 2019 |
1936 |
362.19 |
| Jul 05 2019 |
2535 |
362 |
| Jul 05 2019 |
3652 |
380.27 |
| Jul 05 2019 |
3699 |
361.39 |
| Jun 28 2019 |
1957 |
362.19 |
| Jun 28 2019 |
2541 |
362 |
| Jun 28 2019 |
3700 |
380.27 |
| Jun 28 2019 |
3751 |
361.39 |
| Jun 21 2019 |
1942 |
362.19 |
| Jun 21 2019 |
2473 |
360.76 |
| Jun 21 2019 |
2786 |
365.21 |
| Jun 21 2019 |
4232 |
367.95 |
| Jun 14 2019 |
1928 |
362.19 |
| Jun 14 2019 |
2474 |
360.76 |
| Jun 14 2019 |
2796 |
365.21 |
| Jun 14 2019 |
4252 |
367.95 |
| Jun 07 2019 |
1973 |
362.19 |
| Jun 07 2019 |
2493 |
360.76 |
| Jun 07 2019 |
2863 |
365.21 |
| Jun 07 2019 |
4321 |
367.95 |
| May 31 2019 |
2129 |
365.62 |
| May 31 2019 |
2492 |
360.76 |
| May 31 2019 |
2864 |
365.34 |
| May 31 2019 |
4612 |
371.03 |
| May 24 2019 |
2102 |
365.62 |
| May 24 2019 |
2499 |
360.76 |
| May 24 2019 |
2933 |
365.34 |
| May 24 2019 |
4659 |
371.03 |
| May 17 2019 |
2138 |
365.62 |
| May 17 2019 |
2527 |
360.76 |
| May 17 2019 |
2958 |
365.34 |
| May 17 2019 |
4701 |
371.03 |
| May 10 2019 |
2142 |
365.62 |
| May 10 2019 |
2540 |
360.76 |
| May 10 2019 |
2947 |
365.34 |
| May 10 2019 |
4666 |
371.03 |
| May 03 2019 |
2136 |
365.62 |
| May 03 2019 |
2563 |
360.76 |
| May 03 2019 |
2628 |
359.22 |
| May 03 2019 |
3302 |
353.41 |
| Apr 26 2019 |
2126 |
365.62 |
| Apr 26 2019 |
2562 |
360.76 |
| Apr 26 2019 |
2457 |
355.07 |
| Apr 26 2019 |
3186 |
351.36 |
| Apr 19 2019 |
2139 |
365.62 |
| Apr 19 2019 |
2508 |
360.76 |
| Apr 19 2019 |
2514 |
355.07 |
| Apr 19 2019 |
3136 |
351.36 |
| Apr 18 2019 |
2142 |
365.62 |
| Apr 18 2019 |
2516 |
360.76 |
| Apr 18 2019 |
2524 |
355.07 |
| Apr 12 2019 |
2159 |
365.62 |
| Apr 12 2019 |
2488 |
360.76 |
| Apr 12 2019 |
2160 |
347.3 |
| Apr 12 2019 |
3142 |
351.36 |
| Apr 05 2019 |
2097 |
365.62 |
| Apr 05 2019 |
2362 |
360.76 |
| Apr 05 2019 |
2107 |
347.3 |
| Apr 05 2019 |
3046 |
351.36 |
| Mar 29 2019 |
2253 |
371.73 |
| Mar 29 2019 |
2633 |
366.16 |
| Mar 29 2019 |
2104 |
347.3 |
| Mar 29 2019 |
3250 |
354.42 |
| Mar 22 2019 |
2298 |
371.73 |
| Mar 22 2019 |
2618 |
366.16 |
| Mar 22 2019 |
2117 |
347.3 |
| Mar 22 2019 |
3244 |
354.42 |
| Mar 15 2019 |
2381 |
371.73 |
| Mar 15 2019 |
2852 |
369.03 |
| Mar 15 2019 |
2337 |
352.15 |
| Mar 15 2019 |
4200 |
366.92 |
| Mar 08 2019 |
2619 |
381.2 |
| Mar 08 2019 |
2928 |
371.35 |
| Mar 08 2019 |
2245 |
350.59 |
| Mar 08 2019 |
3531 |
358.89 |
| Mar 01 2019 |
2384 |
373.7 |
| Mar 01 2019 |
2972 |
371.35 |
| Mar 01 2019 |
2256 |
350.59 |
| Mar 01 2019 |
3542 |
358.89 |
| Feb 22 2019 |
2386 |
373.7 |
| Feb 22 2019 |
2986 |
371.35 |
| Feb 22 2019 |
2261 |
350.59 |
| Feb 22 2019 |
3549 |
358.89 |
| Feb 15 2019 |
2401 |
373.7 |
| Feb 15 2019 |
3003 |
371.35 |
| Feb 15 2019 |
2273 |
350.59 |
| Feb 15 2019 |
3556 |
358.89 |
| Feb 08 2019 |
2481 |
373.7 |
| Feb 08 2019 |
3003 |
371.35 |
| Feb 08 2019 |
2274 |
350.59 |
| Feb 08 2019 |
3555 |
358.89 |
| Feb 01 2019 |
2482 |
373.7 |
| Feb 01 2019 |
3003 |
371.35 |
| Feb 01 2019 |
2281 |
350.59 |
| Feb 01 2019 |
3562 |
358.89 |
| Jan 25 2019 |
2482 |
373.7 |
| Jan 25 2019 |
3007 |
371.35 |
| Jan 25 2019 |
2287 |
350.59 |
| Jan 25 2019 |
3568 |
358.89 |
| Jan 18 2019 |
2485 |
373.7 |
| Jan 18 2019 |
3019 |
371.35 |
| Jan 18 2019 |
2294 |
350.59 |
| Jan 18 2019 |
3580 |
358.89 |
| Jan 11 2019 |
2485 |
373.7 |
| Jan 11 2019 |
3019 |
371.35 |
| Jan 11 2019 |
2297 |
350.59 |
| Jan 11 2019 |
3581 |
358.89 |
| Jan 04 2019 |
2485 |
373.7 |
| Jan 04 2019 |
3020 |
371.35 |
| Jan 04 2019 |
2301 |
350.59 |
| Jan 04 2019 |
3585 |
358.89 |
| Dec 28 2018 |
2490 |
373.7 |
| Dec 28 2018 |
3020 |
371.35 |
| Dec 28 2018 |
2301 |
350.59 |
| Dec 28 2018 |
3585 |
358.89 |
| Dec 21 2018 |
2490 |
373.7 |
| Dec 21 2018 |
3020 |
371.35 |
| Dec 21 2018 |
2301 |
350.59 |
| Dec 21 2018 |
3585 |
358.89 |
| Dec 14 2018 |
2490 |
373.7 |
| Dec 14 2018 |
3020 |
371.35 |
| Dec 14 2018 |
2301 |
350.59 |
| Dec 14 2018 |
3585 |
358.89 |
| Dec 07 2018 |
3121 |
390.51 |
| Dec 07 2018 |
3020 |
371.35 |
| Dec 07 2018 |
2299 |
350.59 |
| Dec 07 2018 |
3584 |
358.89 |
| Nov 30 2018 |
3121 |
390.51 |
| Nov 30 2018 |
3020 |
371.35 |
| Nov 30 2018 |
2299 |
350.59 |
| Nov 30 2018 |
3584 |
358.89 |
| Nov 23 2018 |
3121 |
390.51 |
| Nov 23 2018 |
3020 |
371.35 |
| Nov 23 2018 |
2299 |
350.59 |
| Nov 23 2018 |
3584 |
358.89 |
| Nov 16 2018 |
3121 |
390.51 |
| Nov 16 2018 |
3020 |
371.35 |
| Nov 16 2018 |
2299 |
350.59 |
| Nov 16 2018 |
3584 |
358.89 |
| Nov 09 2018 |
3121 |
390.51 |
| Nov 09 2018 |
3020 |
371.35 |
| Nov 09 2018 |
2299 |
350.59 |
| Nov 09 2018 |
3584 |
358.89 |
| Nov 02 2018 |
3121 |
390.51 |
| Nov 02 2018 |
3020 |
371.35 |
| Nov 02 2018 |
2299 |
350.59 |
| Nov 02 2018 |
3577 |
358.89 |
| Oct 26 2018 |
3121 |
390.51 |
| Oct 26 2018 |
3021 |
371.35 |
| Oct 26 2018 |
2299 |
350.59 |
| Oct 26 2018 |
3578 |
358.89 |
| Oct 19 2018 |
3121 |
390.51 |
| Oct 19 2018 |
3027 |
371.35 |
| Oct 19 2018 |
2299 |
350.59 |
| Oct 19 2018 |
3581 |
358.89 |
| Oct 12 2018 |
3119 |
390.51 |
| Oct 12 2018 |
3027 |
371.35 |
| Oct 12 2018 |
1839 |
339.82 |
| Oct 12 2018 |
3628 |
359.73 |
| Oct 05 2018 |
3119 |
390.51 |
| Oct 05 2018 |
3037 |
371.35 |
| Oct 05 2018 |
1835 |
339.82 |
| Oct 05 2018 |
3647 |
359.73 |
| Sep 28 2018 |
3121 |
390.51 |
| Sep 28 2018 |
2967 |
371.35 |
| Sep 28 2018 |
1835 |
339.82 |
| Sep 28 2018 |
3602 |
359.73 |
| Sep 21 2018 |
3076 |
390.51 |
| Sep 21 2018 |
2959 |
371.35 |
| Sep 21 2018 |
2033 |
345.13 |
| Sep 21 2018 |
2461 |
341.21 |
| Sep 14 2018 |
3114 |
390.51 |
| Sep 14 2018 |
2961 |
371.35 |
| Sep 14 2018 |
2039 |
345.13 |
| Sep 14 2018 |
2462 |
341.21 |
| Sep 07 2018 |
3124 |
390.51 |
| Sep 07 2018 |
2988 |
371.35 |
| Sep 07 2018 |
2068 |
345.13 |
| Sep 07 2018 |
2507 |
341.21 |
| Aug 31 2018 |
3600 |
400.01 |
| Aug 31 2018 |
3210 |
374.63 |
| Aug 31 2018 |
1966 |
342.23 |
| Aug 31 2018 |
2618 |
342.95 |
| Aug 24 2018 |
3859 |
404.6 |
| Aug 24 2018 |
3206 |
374.63 |
| Aug 24 2018 |
2092 |
346.6 |
| Aug 24 2018 |
3268 |
353.43 |
| Aug 17 2018 |
3845 |
404.6 |
| Aug 17 2018 |
3216 |
374.63 |
| Aug 17 2018 |
2121 |
346.6 |
| Aug 17 2018 |
3291 |
353.43 |
| Aug 10 2018 |
3849 |
404.6 |
| Aug 10 2018 |
3275 |
374.63 |
| Aug 10 2018 |
2128 |
346.6 |
| Aug 10 2018 |
3367 |
353.43 |
| Aug 03 2018 |
3874 |
404.6 |
| Aug 03 2018 |
3328 |
374.63 |
| Aug 03 2018 |
2168 |
346.6 |
| Aug 03 2018 |
3422 |
353.43 |
| Jul 27 2018 |
3916 |
404.6 |
| Jul 27 2018 |
3151 |
371.59 |
| Jul 27 2018 |
2168 |
346.6 |
| Jul 27 2018 |
2827 |
344.64 |
| Jul 20 2018 |
3996 |
404.6 |
| Jul 20 2018 |
3156 |
371.59 |
| Jul 20 2018 |
2221 |
346.6 |
| Jul 20 2018 |
2884 |
344.64 |
| Jul 13 2018 |
4057 |
404.6 |
| Jul 13 2018 |
3241 |
371.59 |
| Jul 13 2018 |
2079 |
346.6 |
| Jul 13 2018 |
2802 |
344.64 |
| Jul 06 2018 |
4049 |
404.6 |
| Jul 06 2018 |
3059 |
371.59 |
| Jul 06 2018 |
1952 |
346.6 |
| Jul 06 2018 |
2596 |
344.64 |
| Jun 29 2018 |
4027 |
404.6 |
| Jun 29 2018 |
4074 |
385.45 |
| Jun 29 2018 |
2050 |
348.46 |
| Jun 29 2018 |
3128 |
352.72 |
| Jun 22 2018 |
4108 |
404.6 |
| Jun 22 2018 |
4190 |
385.45 |
| Jun 22 2018 |
2147 |
348.46 |
| Jun 22 2018 |
3229 |
352.72 |
| Jun 15 2018 |
4124 |
404.6 |
| Jun 15 2018 |
4217 |
385.45 |
| Jun 15 2018 |
2196 |
348.46 |
| Jun 15 2018 |
3258 |
352.72 |
| Jun 08 2018 |
4823 |
418.17 |
| Jun 08 2018 |
4836 |
392.4 |
| Jun 08 2018 |
2544 |
353.62 |
| Jun 08 2018 |
3625 |
357 |
| Jun 01 2018 |
6442 |
451.81 |
| Jun 01 2018 |
5106 |
392.4 |
| Jun 01 2018 |
3209 |
364.73 |
| Jun 01 2018 |
4618 |
366.1 |
| May 25 2018 |
6452 |
451.81 |
| May 25 2018 |
5114 |
392.4 |
| May 25 2018 |
3288 |
364.73 |
| May 25 2018 |
4694 |
366.1 |
| May 18 2018 |
6381 |
451.81 |
| May 18 2018 |
5191 |
392.4 |
| May 18 2018 |
3318 |
364.73 |
| May 18 2018 |
4667 |
366.1 |
| May 11 2018 |
6336 |
451.81 |
| May 11 2018 |
5200 |
392.4 |
| May 11 2018 |
3300 |
364.73 |
| May 11 2018 |
4740 |
366.1 |
| May 04 2018 |
6382 |
451.81 |
| May 04 2018 |
5319 |
392.4 |
| May 04 2018 |
4494 |
379.8 |
| May 04 2018 |
7150 |
388.35 |
| Apr 27 2018 |
6469 |
451.81 |
| Apr 27 2018 |
4548 |
383.27 |
| Apr 27 2018 |
4033 |
373.85 |
| Apr 27 2018 |
5741 |
375.29 |
| Apr 20 2018 |
6423 |
451.81 |
| Apr 20 2018 |
4546 |
383.27 |
| Apr 20 2018 |
4085 |
373.85 |
| Apr 20 2018 |
5745 |
375.29 |
| Apr 13 2018 |
6292 |
451.81 |
| Apr 13 2018 |
4531 |
383.27 |
| Apr 13 2018 |
4075 |
373.85 |
| Apr 13 2018 |
5742 |
375.29 |
| Apr 06 2018 |
6301 |
451.81 |
| Apr 06 2018 |
4620 |
383.27 |
| Apr 06 2018 |
4940 |
385.32 |
| Apr 06 2018 |
7672 |
392.4 |
| Mar 30 2018 |
6299 |
451.81 |
| Mar 30 2018 |
4767 |
383.27 |
| Mar 30 2018 |
5011 |
385.32 |
| Mar 30 2018 |
7815 |
392.4 |
| Mar 23 2018 |
7688 |
491.37 |
| Mar 23 2018 |
4835 |
382.84 |
| Mar 23 2018 |
5239 |
387.45 |
| Mar 23 2018 |
6893 |
383.86 |
| Mar 16 2018 |
7569 |
491.37 |
| Mar 16 2018 |
4440 |
378.25 |
| Mar 16 2018 |
5246 |
387.45 |
| Mar 16 2018 |
5922 |
374.79 |
| Mar 09 2018 |
7509 |
491.37 |
| Mar 09 2018 |
7698 |
413.95 |
| Mar 09 2018 |
7519 |
413.43 |
| Mar 09 2018 |
7085 |
385.81 |
| Mar 02 2018 |
7372 |
480.97 |
| Mar 02 2018 |
6845 |
404.77 |
| Mar 02 2018 |
7572 |
413.43 |
| Mar 02 2018 |
7252 |
385.81 |
| Feb 23 2018 |
7533 |
480.97 |
| Feb 23 2018 |
6919 |
404.77 |
| Feb 23 2018 |
7637 |
413.43 |
| Feb 23 2018 |
7305 |
385.81 |
| Feb 16 2018 |
7473 |
480.97 |
| Feb 16 2018 |
6934 |
404.77 |
| Feb 16 2018 |
7644 |
413.43 |
| Feb 16 2018 |
7326 |
385.81 |
| Feb 09 2018 |
7483 |
480.97 |
| Feb 09 2018 |
6883 |
404.77 |
| Feb 09 2018 |
7666 |
413.43 |
| Feb 09 2018 |
7319 |
385.81 |
| Feb 02 2018 |
7532 |
480.97 |
| Feb 02 2018 |
6875 |
404.77 |
| Feb 02 2018 |
7648 |
413.43 |
| Feb 02 2018 |
7311 |
385.81 |
| Jan 26 2018 |
7532 |
480.97 |
| Jan 26 2018 |
6902 |
404.77 |
| Jan 26 2018 |
7667 |
413.43 |
| Jan 26 2018 |
7329 |
385.81 |
| Jan 19 2018 |
7532 |
480.97 |
| Jan 19 2018 |
6911 |
404.77 |
| Jan 19 2018 |
7667 |
413.43 |
| Jan 19 2018 |
7331 |
385.81 |
| Jan 12 2018 |
7488 |
480.97 |
| Jan 12 2018 |
6919 |
404.77 |
| Jan 12 2018 |
7664 |
413.43 |
| Jan 12 2018 |
7331 |
385.81 |
| Jan 05 2018 |
7488 |
480.97 |
| Jan 05 2018 |
6919 |
404.77 |
| Jan 05 2018 |
7680 |
413.43 |
| Jan 05 2018 |
7342 |
385.81 |
| Dec 29 2017 |
7526 |
480.97 |
| Dec 29 2017 |
6919 |
404.77 |
| Dec 29 2017 |
7680 |
413.43 |
| Dec 29 2017 |
7342 |
385.81 |
| Dec 22 2017 |
7526 |
480.97 |
| Dec 22 2017 |
6919 |
404.77 |
| Dec 22 2017 |
7681 |
413.43 |
| Dec 22 2017 |
7343 |
385.81 |
| Dec 15 2017 |
7526 |
480.97 |
| Dec 15 2017 |
6919 |
404.77 |
| Dec 15 2017 |
7673 |
413.43 |
| Dec 15 2017 |
7342 |
385.81 |
| Dec 08 2017 |
7526 |
480.97 |
| Dec 08 2017 |
6919 |
404.77 |
| Dec 08 2017 |
7673 |
413.43 |
| Dec 08 2017 |
7342 |
385.81 |
| Dec 01 2017 |
7524 |
480.97 |
| Dec 01 2017 |
6919 |
404.77 |
| Dec 01 2017 |
7673 |
413.43 |
| Dec 01 2017 |
7342 |
385.81 |
| Nov 24 2017 |
7524 |
480.97 |
| Nov 24 2017 |
6919 |
404.77 |
| Nov 24 2017 |
7673 |
413.43 |
| Nov 24 2017 |
7342 |
385.81 |
| Nov 17 2017 |
7524 |
480.97 |
| Nov 17 2017 |
6919 |
404.77 |
| Nov 17 2017 |
7673 |
413.43 |
| Nov 17 2017 |
7342 |
385.81 |
| Nov 10 2017 |
7524 |
480.97 |
| Nov 10 2017 |
6920 |
404.77 |
| Nov 10 2017 |
7673 |
413.43 |
| Nov 10 2017 |
7348 |
385.81 |
| Nov 03 2017 |
7524 |
480.97 |
| Nov 03 2017 |
6920 |
404.77 |
| Nov 03 2017 |
7674 |
413.43 |
| Nov 03 2017 |
7348 |
385.81 |
| Oct 27 2017 |
7524 |
480.97 |
| Oct 27 2017 |
6974 |
404.77 |
| Oct 27 2017 |
7674 |
413.43 |
| Oct 27 2017 |
7382 |
385.81 |
| Oct 20 2017 |
7495 |
480.97 |
| Oct 20 2017 |
6923 |
404.77 |
| Oct 20 2017 |
7695 |
413.43 |
| Oct 20 2017 |
7361 |
385.81 |
| Oct 13 2017 |
7512 |
480.97 |
| Oct 13 2017 |
6951 |
404.77 |
| Oct 13 2017 |
7695 |
413.43 |
| Oct 13 2017 |
7379 |
385.81 |
| Oct 06 2017 |
7512 |
480.97 |
| Oct 06 2017 |
6953 |
404.77 |
| Oct 06 2017 |
7689 |
413.43 |
| Oct 06 2017 |
7382 |
385.81 |
| Sep 29 2017 |
7519 |
480.97 |
| Sep 29 2017 |
6952 |
404.77 |
| Sep 29 2017 |
7694 |
413.43 |
| Sep 29 2017 |
7324 |
385.81 |
| Sep 22 2017 |
7507 |
480.97 |
| Sep 22 2017 |
7055 |
404.77 |
| Sep 22 2017 |
7695 |
413.43 |
| Sep 22 2017 |
7395 |
385.81 |
| Sep 15 2017 |
7363 |
480.97 |
| Sep 15 2017 |
7081 |
404.77 |
| Sep 15 2017 |
7753 |
413.43 |
| Sep 15 2017 |
7461 |
385.81 |
| Sep 08 2017 |
7627 |
495.46 |
| Sep 08 2017 |
9066 |
424.97 |
| Sep 08 2017 |
9973 |
435.67 |
| Sep 08 2017 |
8294 |
392.01 |
| Sep 01 2017 |
7730 |
495.46 |
| Sep 01 2017 |
9074 |
424.97 |
| Sep 01 2017 |
10118 |
435.67 |
| Sep 01 2017 |
9812 |
403.72 |
| Aug 25 2017 |
7668 |
495.46 |
| Aug 25 2017 |
9440 |
424.97 |
| Aug 25 2017 |
12344 |
457.19 |
| Aug 25 2017 |
13290 |
427.59 |
| Aug 18 2017 |
7945 |
495.46 |
| Aug 18 2017 |
9476 |
424.97 |
| Aug 18 2017 |
13084 |
464.42 |
| Aug 18 2017 |
14806 |
438.06 |
| Aug 11 2017 |
7861 |
495.46 |
| Aug 11 2017 |
9531 |
424.97 |
| Aug 11 2017 |
13029 |
464.42 |
| Aug 11 2017 |
14853 |
438.06 |
| Aug 04 2017 |
7987 |
495.46 |
| Aug 04 2017 |
9609 |
424.97 |
| Aug 04 2017 |
13191 |
464.42 |
| Aug 04 2017 |
15042 |
438.06 |
| Jul 28 2017 |
8037 |
495.46 |
| Jul 28 2017 |
9681 |
424.97 |
| Jul 28 2017 |
13223 |
464.42 |
| Jul 28 2017 |
15164 |
438.06 |
| Jul 21 2017 |
6293 |
449.24 |
| Jul 21 2017 |
12761 |
453.14 |
| Jul 21 2017 |
13140 |
462.54 |
| Jul 21 2017 |
19082 |
465.69 |
| Jul 14 2017 |
6356 |
449.24 |
| Jul 14 2017 |
12839 |
453.14 |
| Jul 14 2017 |
13229 |
462.54 |
| Jul 14 2017 |
19143 |
465.69 |
| Jul 07 2017 |
6412 |
449.24 |
| Jul 07 2017 |
12874 |
453.14 |
| Jul 07 2017 |
13309 |
462.54 |
| Jul 07 2017 |
19217 |
465.69 |
| Jun 30 2017 |
5974 |
439.35 |
| Jun 30 2017 |
12258 |
447.06 |
| Jun 30 2017 |
13389 |
462.54 |
| Jun 30 2017 |
19107 |
464.42 |
| Jun 23 2017 |
6034 |
439.35 |
| Jun 23 2017 |
12431 |
447.06 |
| Jun 23 2017 |
14444 |
462.54 |
| Jun 23 2017 |
19231 |
464.42 |
| Jun 16 2017 |
5975 |
439.35 |
| Jun 16 2017 |
12443 |
447.06 |
| Jun 16 2017 |
14301 |
460.03 |
| Jun 16 2017 |
18649 |
460.03 |
| Jun 09 2017 |
5995 |
439.35 |
| Jun 09 2017 |
12317 |
447.06 |
| Jun 09 2017 |
14382 |
460.03 |
| Jun 09 2017 |
18540 |
460.03 |
| Jun 02 2017 |
6013 |
439.35 |
| Jun 02 2017 |
12628 |
447.06 |
| Jun 02 2017 |
14408 |
460.03 |
| Jun 02 2017 |
18797 |
460.03 |
| May 26 2017 |
5960 |
439.35 |
| May 26 2017 |
12682 |
447.06 |
| May 26 2017 |
14500 |
460.03 |
| May 26 2017 |
18854 |
460.03 |
| May 19 2017 |
6188 |
439.35 |
| May 19 2017 |
13007 |
447.06 |
| May 19 2017 |
14509 |
460.03 |
| May 19 2017 |
19073 |
460.03 |
| May 12 2017 |
6274 |
439.35 |
| May 12 2017 |
13078 |
447.06 |
| May 12 2017 |
14675 |
460.03 |
| May 12 2017 |
19188 |
460.03 |
| May 05 2017 |
6466 |
439.35 |
| May 05 2017 |
13096 |
447.06 |
| May 05 2017 |
14640 |
460.03 |
| May 05 2017 |
19192 |
460.03 |
| Apr 28 2017 |
6499 |
439.35 |
| Apr 28 2017 |
12984 |
447.06 |
| Apr 28 2017 |
15285 |
468.99 |
| Apr 28 2017 |
17988 |
453.07 |
| Apr 21 2017 |
6585 |
439.35 |
| Apr 21 2017 |
13195 |
447.06 |
| Apr 21 2017 |
15999 |
473.52 |
| Apr 21 2017 |
17468 |
448.2 |
| Apr 14 2017 |
6733 |
439.35 |
| Apr 14 2017 |
13332 |
447.06 |
| Apr 14 2017 |
16061 |
473.52 |
| Apr 14 2017 |
17505 |
448.2 |
| Apr 07 2017 |
6736 |
439.35 |
| Apr 07 2017 |
13198 |
447.06 |
| Apr 07 2017 |
17404 |
485.73 |
| Apr 07 2017 |
16927 |
445.95 |
| Mar 31 2017 |
6970 |
439.35 |
| Mar 31 2017 |
13202 |
447.06 |
| Mar 31 2017 |
17750 |
485.73 |
| Mar 31 2017 |
17168 |
445.95 |
| Mar 24 2017 |
6810 |
439.35 |
| Mar 24 2017 |
12958 |
447.06 |
| Mar 24 2017 |
17570 |
485.73 |
| Mar 24 2017 |
16916 |
445.95 |
| Mar 17 2017 |
6906 |
439.35 |
| Mar 17 2017 |
13136 |
447.06 |
| Mar 17 2017 |
17666 |
485.73 |
| Mar 17 2017 |
17054 |
445.95 |
| Mar 10 2017 |
12104 |
437.8 |
| Mar 10 2017 |
17770 |
485.73 |
| Mar 10 2017 |
15846 |
436.68 |
| Mar 03 2017 |
18146 |
490.57 |
| Mar 03 2017 |
22983 |
490.57 |
