| Apr 23 2024 |
165 |
384.19 |
| Apr 23 2024 |
183 |
372.56 |
| Apr 23 2024 |
279 |
372.56 |
| Apr 17 2024 |
197 |
384.19 |
| Apr 17 2024 |
174 |
372.56 |
| Apr 17 2024 |
322 |
372.56 |
| Apr 10 2024 |
196 |
384.19 |
| Apr 10 2024 |
168 |
372.56 |
| Apr 10 2024 |
320 |
372.56 |
| Apr 03 2024 |
203 |
384.19 |
| Apr 03 2024 |
172 |
372.56 |
| Apr 03 2024 |
317 |
372.56 |
| Mar 27 2024 |
422 |
436.79 |
| Mar 27 2024 |
170 |
372.56 |
| Mar 27 2024 |
323 |
372.56 |
| Mar 21 2024 |
431 |
436.79 |
| Mar 21 2024 |
170 |
372.56 |
| Mar 21 2024 |
326 |
372.56 |
| Mar 14 2024 |
458 |
446.83 |
| Mar 14 2024 |
174 |
372.56 |
| Mar 14 2024 |
317 |
372.56 |
| Mar 07 2024 |
460 |
446.83 |
| Mar 07 2024 |
176 |
372.56 |
| Mar 07 2024 |
317 |
372.56 |
| Feb 29 2024 |
479 |
446.83 |
| Feb 29 2024 |
176 |
372.56 |
| Feb 29 2024 |
309 |
372.56 |
| Feb 22 2024 |
478 |
446.83 |
| Feb 22 2024 |
176 |
372.56 |
| Feb 22 2024 |
309 |
372.56 |
| Feb 15 2024 |
239 |
395.43 |
| Feb 15 2024 |
175 |
372.56 |
| Feb 15 2024 |
307 |
372.56 |
| Feb 08 2024 |
205 |
395.43 |
| Feb 08 2024 |
174 |
372.56 |
| Feb 08 2024 |
283 |
372.56 |
| Feb 01 2024 |
206 |
395.43 |
| Feb 01 2024 |
173 |
372.56 |
| Feb 01 2024 |
282 |
372.56 |
| Jan 25 2024 |
205 |
395.43 |
| Jan 25 2024 |
175 |
372.56 |
| Jan 25 2024 |
283 |
372.56 |
| Jan 18 2024 |
205 |
395.43 |
| Jan 18 2024 |
175 |
372.56 |
| Jan 18 2024 |
284 |
372.56 |
| Jan 11 2024 |
205 |
395.43 |
| Jan 11 2024 |
175 |
372.56 |
| Jan 11 2024 |
284 |
372.56 |
| Jan 04 2024 |
205 |
395.43 |
| Jan 04 2024 |
175 |
372.56 |
| Jan 04 2024 |
284 |
372.56 |
| Dec 28 2023 |
205 |
395.43 |
| Dec 28 2023 |
175 |
372.56 |
| Dec 28 2023 |
284 |
372.56 |
| Dec 21 2023 |
205 |
395.43 |
| Dec 21 2023 |
175 |
372.56 |
| Dec 21 2023 |
284 |
372.56 |
| Dec 14 2023 |
205 |
395.43 |
| Dec 14 2023 |
174 |
372.56 |
| Dec 14 2023 |
283 |
372.56 |
| Dec 07 2023 |
205 |
395.43 |
| Dec 07 2023 |
174 |
372.56 |
| Dec 07 2023 |
283 |
372.56 |
| Nov 30 2023 |
205 |
395.43 |
| Nov 30 2023 |
174 |
372.56 |
| Nov 30 2023 |
284 |
372.56 |
| Nov 23 2023 |
205 |
395.43 |
| Nov 23 2023 |
174 |
372.56 |
| Nov 23 2023 |
282 |
372.56 |
| Nov 16 2023 |
205 |
395.43 |
| Nov 16 2023 |
174 |
372.56 |
| Nov 16 2023 |
282 |
372.56 |
| Nov 09 2023 |
205 |
395.43 |
| Nov 09 2023 |
175 |
372.56 |
| Nov 09 2023 |
282 |
372.56 |
| Nov 02 2023 |
205 |
395.43 |
| Nov 02 2023 |
175 |
372.56 |
| Nov 02 2023 |
282 |
372.56 |
| Oct 26 2023 |
203 |
395.43 |
| Oct 26 2023 |
174 |
372.56 |
| Oct 26 2023 |
284 |
372.56 |
| Oct 19 2023 |
203 |
395.43 |
| Oct 19 2023 |
174 |
372.56 |
| Oct 19 2023 |
276 |
372.56 |
| Oct 12 2023 |
203 |
395.43 |
| Oct 12 2023 |
174 |
372.56 |
| Oct 12 2023 |
276 |
372.56 |
| Oct 05 2023 |
203 |
395.43 |
| Oct 05 2023 |
174 |
372.56 |
| Oct 05 2023 |
275 |
372.56 |
| Sep 28 2023 |
203 |
395.43 |
| Sep 28 2023 |
174 |
372.56 |
| Sep 28 2023 |
275 |
372.56 |
| Sep 21 2023 |
203 |
395.43 |
| Sep 21 2023 |
174 |
372.56 |
| Sep 21 2023 |
275 |
372.56 |
| Sep 14 2023 |
203 |
395.43 |
| Sep 14 2023 |
173 |
372.56 |
| Sep 14 2023 |
274 |
372.56 |
| Sep 07 2023 |
203 |
395.43 |
| Sep 07 2023 |
172 |
372.56 |
| Sep 07 2023 |
275 |
372.56 |
| Aug 31 2023 |
127 |
368.34 |
| Aug 31 2023 |
176 |
372.56 |
| Aug 31 2023 |
271 |
372.56 |
| Aug 24 2023 |
129 |
368.34 |
| Aug 24 2023 |
173 |
372.56 |
| Aug 24 2023 |
266 |
372.56 |
| Aug 17 2023 |
128 |
368.34 |
| Aug 17 2023 |
176 |
372.56 |
| Aug 17 2023 |
269 |
372.56 |
| Aug 10 2023 |
130 |
368.34 |
| Aug 10 2023 |
173 |
372.56 |
| Aug 10 2023 |
267 |
372.56 |
| Aug 03 2023 |
128 |
368.34 |
| Aug 03 2023 |
171 |
372.56 |
| Aug 03 2023 |
265 |
372.56 |
| Jul 27 2023 |
128 |
368.34 |
| Jul 27 2023 |
172 |
372.56 |
| Jul 27 2023 |
262 |
372.56 |
| Jul 20 2023 |
75 |
347.78 |
| Jul 20 2023 |
163 |
372.56 |
| Jul 20 2023 |
264 |
372.56 |
| Jul 13 2023 |
75 |
347.78 |
| Jul 13 2023 |
170 |
372.56 |
| Jul 13 2023 |
268 |
372.56 |
| Jul 06 2023 |
75 |
347.78 |
| Jul 06 2023 |
182 |
372.56 |
| Jul 06 2023 |
276 |
372.56 |
| Jun 29 2023 |
75 |
347.78 |
| Jun 29 2023 |
167 |
370.01 |
| Jun 29 2023 |
258 |
370.01 |
| Jun 22 2023 |
76 |
347.78 |
| Jun 22 2023 |
82 |
346.5 |
| Jun 22 2023 |
138 |
347.33 |
| Jun 15 2023 |
74 |
346.6 |
| Jun 15 2023 |
91 |
347.51 |
| Jun 15 2023 |
145 |
348.44 |
| Jun 08 2023 |
74 |
346.6 |
| Jun 08 2023 |
95 |
347.51 |
| Jun 08 2023 |
147 |
348.44 |
| Jun 01 2023 |
75 |
346.6 |
| Jun 01 2023 |
98 |
347.51 |
| Jun 01 2023 |
149 |
348.44 |
| May 25 2023 |
75 |
346.6 |
| May 25 2023 |
96 |
347.51 |
| May 25 2023 |
148 |
348.44 |
| May 18 2023 |
75 |
346.6 |
| May 18 2023 |
100 |
347.51 |
| May 18 2023 |
152 |
348.44 |
| May 11 2023 |
66 |
346.6 |
| May 11 2023 |
97 |
347.51 |
| May 11 2023 |
149 |
348.44 |
| May 04 2023 |
64 |
346.6 |
| May 04 2023 |
98 |
347.51 |
| May 04 2023 |
144 |
348.44 |
| Apr 27 2023 |
66 |
346.6 |
| Apr 27 2023 |
98 |
347.51 |
| Apr 27 2023 |
145 |
348.44 |
| Apr 20 2023 |
64 |
346.43 |
| Apr 20 2023 |
93 |
347.51 |
| Apr 20 2023 |
144 |
347.81 |
| Apr 13 2023 |
51 |
346.43 |
| Apr 13 2023 |
92 |
347.51 |
| Apr 13 2023 |
144 |
347.81 |
| Apr 06 2023 |
51 |
346.43 |
| Apr 06 2023 |
91 |
347.51 |
| Apr 06 2023 |
144 |
347.81 |
| Mar 30 2023 |
51 |
346.43 |
| Mar 30 2023 |
91 |
347.51 |
| Mar 30 2023 |
144 |
347.81 |
| Mar 23 2023 |
51 |
346.43 |
| Mar 23 2023 |
91 |
347.51 |
| Mar 23 2023 |
144 |
347.81 |
| Mar 16 2023 |
50 |
346.43 |
| Mar 16 2023 |
90 |
347.51 |
| Mar 16 2023 |
141 |
347.81 |
| Mar 09 2023 |
46 |
346.43 |
| Mar 09 2023 |
90 |
347.51 |
| Mar 09 2023 |
135 |
347.81 |
| Mar 02 2023 |
46 |
346.43 |
| Mar 02 2023 |
91 |
347.51 |
| Mar 02 2023 |
136 |
347.81 |
| Feb 23 2023 |
46 |
346.43 |
| Feb 23 2023 |
91 |
347.51 |
| Feb 23 2023 |
136 |
347.81 |
| Feb 16 2023 |
47 |
346.43 |
| Feb 16 2023 |
89 |
347.51 |
| Feb 16 2023 |
134 |
347.81 |
| Feb 09 2023 |
47 |
346.43 |
| Feb 09 2023 |
89 |
347.51 |
| Feb 09 2023 |
134 |
347.81 |
| Feb 02 2023 |
48 |
346.43 |
| Feb 02 2023 |
90 |
347.51 |
| Feb 02 2023 |
135 |
347.81 |
| Jan 26 2023 |
48 |
346.43 |
| Jan 26 2023 |
90 |
347.51 |
| Jan 26 2023 |
135 |
347.81 |
| Jan 19 2023 |
48 |
346.43 |
| Jan 19 2023 |
90 |
347.51 |
| Jan 19 2023 |
135 |
347.81 |
| Jan 12 2023 |
48 |
346.43 |
| Jan 12 2023 |
90 |
347.51 |
| Jan 12 2023 |
135 |
347.81 |
| Jan 05 2023 |
48 |
346.43 |
| Jan 05 2023 |
90 |
347.51 |
| Jan 05 2023 |
135 |
347.81 |
| Dec 29 2022 |
48 |
346.43 |
| Dec 29 2022 |
90 |
347.51 |
| Dec 29 2022 |
135 |
347.81 |
| Dec 22 2022 |
48 |
346.43 |
| Dec 22 2022 |
90 |
347.51 |
| Dec 22 2022 |
135 |
347.81 |
| Dec 15 2022 |
48 |
346.43 |
| Dec 15 2022 |
90 |
347.51 |
| Dec 15 2022 |
135 |
347.81 |
| Dec 08 2022 |
48 |
346.43 |
| Dec 08 2022 |
90 |
347.51 |
| Dec 08 2022 |
135 |
347.81 |
| Dec 01 2022 |
48 |
346.43 |
| Dec 01 2022 |
90 |
347.51 |
| Dec 01 2022 |
135 |
347.81 |
| Nov 24 2022 |
48 |
346.43 |
| Nov 24 2022 |
90 |
347.51 |
| Nov 24 2022 |
135 |
347.81 |
| Nov 17 2022 |
48 |
346.43 |
| Nov 17 2022 |
90 |
347.51 |
| Nov 17 2022 |
135 |
347.81 |
| Nov 10 2022 |
48 |
346.43 |
| Nov 10 2022 |
90 |
347.51 |
| Nov 10 2022 |
135 |
347.81 |
| Nov 03 2022 |
48 |
346.43 |
| Nov 03 2022 |
90 |
347.51 |
| Nov 03 2022 |
135 |
347.81 |
| Oct 27 2022 |
48 |
346.43 |
| Oct 27 2022 |
90 |
347.51 |
| Oct 27 2022 |
135 |
347.81 |
| Oct 20 2022 |
48 |
346.43 |
| Oct 20 2022 |
90 |
347.51 |
| Oct 20 2022 |
135 |
347.81 |
| Oct 13 2022 |
48 |
346.43 |
| Oct 13 2022 |
90 |
347.51 |
| Oct 13 2022 |
135 |
347.81 |
| Oct 06 2022 |
48 |
346.43 |
| Oct 06 2022 |
90 |
347.51 |
| Oct 06 2022 |
135 |
347.81 |
| Sep 29 2022 |
47 |
346.43 |
| Sep 29 2022 |
90 |
347.51 |
| Sep 29 2022 |
135 |
347.81 |
| Sep 22 2022 |
47 |
346.43 |
| Sep 22 2022 |
90 |
347.51 |
| Sep 22 2022 |
135 |
347.81 |
| Sep 15 2022 |
47 |
346.43 |
| Sep 15 2022 |
90 |
347.51 |
| Sep 15 2022 |
135 |
347.81 |
| Sep 08 2022 |
47 |
346.43 |
| Sep 08 2022 |
88 |
347.51 |
| Sep 08 2022 |
134 |
347.81 |
| Sep 01 2022 |
47 |
346.43 |
| Sep 01 2022 |
74 |
343.85 |
| Sep 01 2022 |
128 |
347.23 |
| Aug 25 2022 |
46 |
346.43 |
| Aug 25 2022 |
73 |
343.85 |
| Aug 25 2022 |
126 |
347.23 |
| Aug 18 2022 |
47 |
346.43 |
| Aug 18 2022 |
73 |
343.85 |
| Aug 18 2022 |
126 |
347.23 |
| Aug 11 2022 |
47 |
346.43 |
| Aug 11 2022 |
73 |
343.85 |
| Aug 11 2022 |
127 |
347.23 |
| Aug 04 2022 |
47 |
346.43 |
| Aug 04 2022 |
74 |
343.85 |
| Aug 04 2022 |
129 |
347.23 |
| Jul 28 2022 |
45 |
346.43 |
| Jul 28 2022 |
71 |
343.85 |
| Jul 28 2022 |
132 |
347.23 |
| Jul 21 2022 |
45 |
346.43 |
| Jul 21 2022 |
69 |
343.85 |
| Jul 21 2022 |
131 |
347.23 |
| Jul 14 2022 |
46 |
346.43 |
| Jul 14 2022 |
69 |
343.85 |
| Jul 14 2022 |
131 |
347.23 |
| Jul 07 2022 |
42 |
346.43 |
| Jul 07 2022 |
69 |
343.85 |
| Jul 07 2022 |
133 |
347.23 |
| Jun 30 2022 |
42 |
346.43 |
| Jun 30 2022 |
69 |
343.85 |
| Jun 30 2022 |
133 |
347.23 |
| Jun 23 2022 |
42 |
346.43 |
| Jun 23 2022 |
66 |
343.85 |
| Jun 23 2022 |
129 |
347.23 |
| Jun 16 2022 |
42 |
346.43 |
| Jun 16 2022 |
53 |
343.85 |
| Jun 16 2022 |
125 |
347.23 |
| Jun 09 2022 |
42 |
346.43 |
| Jun 09 2022 |
54 |
343.85 |
| Jun 09 2022 |
126 |
347.23 |
| Jun 02 2022 |
42 |
346.43 |
| Jun 02 2022 |
48 |
343.85 |
| Jun 02 2022 |
118 |
347.23 |
| May 26 2022 |
43 |
346.43 |
| May 26 2022 |
48 |
343.85 |
| May 26 2022 |
118 |
347.23 |
| May 19 2022 |
37 |
346.43 |
| May 19 2022 |
48 |
343.85 |
| May 19 2022 |
114 |
347.23 |
| May 12 2022 |
37 |
346.43 |
| May 12 2022 |
48 |
343.85 |
| May 12 2022 |
114 |
347.23 |
| May 05 2022 |
36 |
346.43 |
| May 05 2022 |
47 |
343.74 |
| May 05 2022 |
102 |
345.3 |
| Apr 28 2022 |
32 |
346.43 |
| Apr 28 2022 |
61 |
343.74 |
| Apr 28 2022 |
102 |
345.3 |
| Apr 21 2022 |
25 |
346.43 |
| Apr 21 2022 |
62 |
343.74 |
| Apr 21 2022 |
92 |
345.3 |
| Apr 14 2022 |
25 |
346.43 |
| Apr 14 2022 |
61 |
343.74 |
| Apr 14 2022 |
94 |
345.3 |
| Apr 07 2022 |
22 |
346.43 |
| Apr 07 2022 |
61 |
343.74 |
| Apr 07 2022 |
94 |
345.3 |
| Mar 31 2022 |
21 |
346.43 |
| Mar 31 2022 |
61 |
343.74 |
| Mar 31 2022 |
92 |
345.3 |
| Mar 24 2022 |
18 |
346.43 |
| Mar 24 2022 |
58 |
343.74 |
| Mar 24 2022 |
92 |
345.3 |
| Mar 17 2022 |
17 |
346.43 |
| Mar 17 2022 |
58 |
343.74 |
| Mar 17 2022 |
92 |
345.3 |
| Mar 10 2022 |
8 |
346.43 |
| Mar 10 2022 |
58 |
343.74 |
| Mar 10 2022 |
85 |
345.3 |
| Mar 03 2022 |
8 |
346.43 |
| Mar 03 2022 |
59 |
343.74 |
| Mar 03 2022 |
85 |
345.3 |
| Feb 24 2022 |
9 |
350.66 |
| Feb 24 2022 |
60 |
344.83 |
| Feb 24 2022 |
83 |
347.52 |
| Feb 17 2022 |
7 |
346.91 |
| Feb 17 2022 |
59 |
344.83 |
| Feb 17 2022 |
76 |
343.4 |
| Feb 10 2022 |
9 |
346.91 |
| Feb 10 2022 |
59 |
344.83 |
| Feb 10 2022 |
75 |
343.4 |
| Feb 03 2022 |
9 |
346.91 |
| Feb 03 2022 |
59 |
344.83 |
| Feb 03 2022 |
74 |
343.4 |
| Jan 27 2022 |
9 |
346.91 |
| Jan 27 2022 |
59 |
344.83 |
| Jan 27 2022 |
74 |
343.4 |
| Jan 20 2022 |
9 |
346.91 |
| Jan 20 2022 |
59 |
344.83 |
| Jan 20 2022 |
74 |
343.4 |
| Jan 13 2022 |
9 |
346.91 |
| Jan 13 2022 |
59 |
344.83 |
| Jan 13 2022 |
74 |
343.4 |
| Jan 06 2022 |
9 |
346.91 |
| Jan 06 2022 |
59 |
344.83 |
| Jan 06 2022 |
74 |
343.4 |
| Dec 30 2021 |
9 |
346.91 |
| Dec 30 2021 |
59 |
344.83 |
| Dec 30 2021 |
74 |
343.4 |
| Dec 23 2021 |
9 |
346.91 |
| Dec 23 2021 |
59 |
344.83 |
| Dec 23 2021 |
74 |
343.4 |
| Dec 16 2021 |
9 |
346.91 |
| Dec 16 2021 |
59 |
344.83 |
| Dec 16 2021 |
74 |
343.4 |
| Dec 09 2021 |
9 |
346.91 |
| Dec 09 2021 |
59 |
344.83 |
| Dec 09 2021 |
74 |
343.4 |
| Dec 02 2021 |
9 |
346.91 |
| Dec 02 2021 |
59 |
344.83 |
| Dec 02 2021 |
74 |
343.4 |
| Nov 25 2021 |
9 |
346.91 |
| Nov 25 2021 |
59 |
344.83 |
| Nov 25 2021 |
74 |
343.4 |
| Nov 18 2021 |
9 |
346.91 |
| Nov 18 2021 |
59 |
344.83 |
| Nov 18 2021 |
74 |
343.4 |
| Nov 11 2021 |
9 |
346.91 |
| Nov 11 2021 |
59 |
344.83 |
| Nov 11 2021 |
74 |
343.4 |
| Nov 04 2021 |
9 |
346.91 |
| Nov 04 2021 |
59 |
344.83 |
| Nov 04 2021 |
74 |
343.4 |
| Oct 28 2021 |
9 |
346.91 |
| Oct 28 2021 |
59 |
344.83 |
| Oct 28 2021 |
74 |
343.4 |
| Oct 21 2021 |
9 |
346.91 |
| Oct 21 2021 |
59 |
344.83 |
| Oct 21 2021 |
74 |
343.4 |
| Oct 14 2021 |
9 |
346.91 |
| Oct 14 2021 |
59 |
344.83 |
| Oct 14 2021 |
74 |
343.4 |
| Oct 07 2021 |
9 |
346.91 |
| Oct 07 2021 |
59 |
344.83 |
| Oct 07 2021 |
74 |
343.4 |
| Sep 30 2021 |
9 |
346.91 |
| Sep 30 2021 |
59 |
344.83 |
| Sep 30 2021 |
73 |
343.4 |
| Sep 23 2021 |
9 |
346.91 |
| Sep 23 2021 |
46 |
344.83 |
| Sep 23 2021 |
61 |
343.4 |
| Sep 16 2021 |
9 |
346.91 |
| Sep 16 2021 |
47 |
344.83 |
| Sep 16 2021 |
61 |
343.4 |
| Sep 09 2021 |
9 |
346.91 |
| Sep 09 2021 |
46 |
344.83 |
| Sep 09 2021 |
60 |
343.4 |
| Sep 02 2021 |
11 |
348.35 |
| Sep 02 2021 |
48 |
344.83 |
| Sep 02 2021 |
56 |
341.99 |
| Aug 26 2021 |
11 |
348.35 |
| Aug 26 2021 |
51 |
344.83 |
| Aug 26 2021 |
62 |
341.99 |
| Aug 19 2021 |
42 |
348.35 |
| Aug 19 2021 |
50 |
344.83 |
| Aug 19 2021 |
84 |
341.99 |
| Aug 12 2021 |
53 |
355.4 |
| Aug 12 2021 |
56 |
348.6 |
| Aug 12 2021 |
92 |
345.95 |
| Aug 05 2021 |
51 |
355.4 |
| Aug 05 2021 |
55 |
348.6 |
| Aug 05 2021 |
88 |
345.95 |
| Jul 29 2021 |
51 |
355.4 |
| Jul 29 2021 |
60 |
348.6 |
| Jul 29 2021 |
91 |
345.95 |
| Jul 22 2021 |
51 |
355.4 |
| Jul 22 2021 |
83 |
348.6 |
| Jul 22 2021 |
115 |
345.95 |
| Jul 15 2021 |
51 |
355.4 |
| Jul 15 2021 |
76 |
348.6 |
| Jul 15 2021 |
113 |
345.95 |
| Jul 08 2021 |
52 |
355.4 |
| Jul 08 2021 |
73 |
348.6 |
| Jul 08 2021 |
110 |
345.95 |
| Jul 01 2021 |
52 |
355.4 |
| Jul 01 2021 |
74 |
348.6 |
| Jul 01 2021 |
110 |
345.95 |
| Jun 24 2021 |
54 |
355.4 |
| Jun 24 2021 |
87 |
357.34 |
| Jun 24 2021 |
125 |
350.5 |
| Jun 17 2021 |
50 |
356.09 |
| Jun 17 2021 |
144 |
391.32 |
| Jun 17 2021 |
133 |
355.96 |
| Jun 10 2021 |
50 |
356.09 |
| Jun 10 2021 |
112 |
391.32 |
| Jun 10 2021 |
109 |
355.96 |
| Jun 03 2021 |
128 |
360.19 |
| May 27 2021 |
92 |
360.19 |
| May 27 2021 |
140 |
419.53 |
| May 27 2021 |
129 |
360.19 |
| May 07 2021 |
3313 |
361.7 |
| Apr 30 2021 |
192 |
336.89 |
| Apr 30 2021 |
1461 |
406.08 |
| Apr 30 2021 |
1051 |
369.53 |
| Apr 30 2021 |
2429 |
398.77 |
| Apr 23 2021 |
180 |
336.89 |
| Apr 23 2021 |
1198 |
406.08 |
| Apr 23 2021 |
965 |
369.53 |
| Apr 23 2021 |
2180 |
398.77 |
| Apr 16 2021 |
157 |
336.89 |
| Apr 16 2021 |
1413 |
444.31 |
| Apr 16 2021 |
894 |
369.53 |
| Apr 16 2021 |
2471 |
419.38 |
| Apr 09 2021 |
157 |
336.89 |
| Apr 09 2021 |
1308 |
444.31 |
| Apr 09 2021 |
610 |
369.53 |
| Apr 09 2021 |
1991 |
419.38 |
| Apr 02 2021 |
157 |
336.89 |
| Apr 02 2021 |
1283 |
444.31 |
| Apr 02 2021 |
606 |
369.53 |
| Apr 02 2021 |
1959 |
419.38 |
| Mar 26 2021 |
157 |
336.89 |
| Mar 26 2021 |
1133 |
444.31 |
| Mar 26 2021 |
520 |
369.53 |
| Mar 26 2021 |
1790 |
419.38 |
| Mar 19 2021 |
135 |
336.89 |
| Mar 19 2021 |
1097 |
444.31 |
| Mar 19 2021 |
411 |
369.53 |
| Mar 19 2021 |
1610 |
419.38 |
| Mar 12 2021 |
123 |
336.89 |
| Mar 12 2021 |
988 |
444.31 |
| Mar 12 2021 |
342 |
369.53 |
| Mar 12 2021 |
1469 |
419.38 |
| Mar 05 2021 |
155 |
336.89 |
| Mar 05 2021 |
1695 |
444.31 |
| Mar 05 2021 |
483 |
369.53 |
| Mar 05 2021 |
2138 |
419.38 |
| Feb 26 2021 |
426 |
368.93 |
| Feb 26 2021 |
1291 |
410.45 |
| Feb 26 2021 |
552 |
367.26 |
| Feb 26 2021 |
876 |
367.57 |
| Feb 19 2021 |
433 |
368.93 |
| Feb 19 2021 |
1581 |
410.45 |
| Feb 19 2021 |
567 |
367.26 |
| Feb 19 2021 |
955 |
367.57 |
| Feb 12 2021 |
541 |
368.93 |
| Feb 12 2021 |
1704 |
410.45 |
| Feb 12 2021 |
631 |
367.26 |
| Feb 12 2021 |
1042 |
367.57 |
| Feb 05 2021 |
561 |
368.93 |
| Feb 05 2021 |
1790 |
410.45 |
| Feb 05 2021 |
655 |
367.26 |
| Feb 05 2021 |
1083 |
367.57 |
| Jan 29 2021 |
561 |
368.93 |
| Jan 29 2021 |
1828 |
410.45 |
| Jan 29 2021 |
662 |
367.26 |
| Jan 29 2021 |
1108 |
367.57 |
| Jan 22 2021 |
564 |
368.93 |
| Jan 22 2021 |
1882 |
410.45 |
| Jan 22 2021 |
675 |
367.26 |
| Jan 22 2021 |
1120 |
367.57 |
| Jan 15 2021 |
564 |
368.93 |
| Jan 15 2021 |
1882 |
410.45 |
| Jan 15 2021 |
689 |
367.26 |
| Jan 15 2021 |
1148 |
367.57 |
| Jan 08 2021 |
564 |
368.93 |
| Jan 08 2021 |
1882 |
410.45 |
| Jan 08 2021 |
689 |
367.26 |
| Jan 08 2021 |
1148 |
367.57 |
| Jan 01 2021 |
564 |
368.93 |
| Jan 01 2021 |
1882 |
410.45 |
| Jan 01 2021 |
686 |
367.26 |
| Jan 01 2021 |
1140 |
367.57 |
| Dec 25 2020 |
564 |
368.93 |
| Dec 25 2020 |
1882 |
410.45 |
| Dec 25 2020 |
686 |
367.26 |
| Dec 25 2020 |
1140 |
367.57 |
| Dec 18 2020 |
551 |
368.93 |
| Dec 18 2020 |
1882 |
410.45 |
| Dec 18 2020 |
686 |
367.26 |
| Dec 18 2020 |
1140 |
367.57 |
| Dec 11 2020 |
551 |
368.93 |
| Dec 11 2020 |
1882 |
410.45 |
| Dec 11 2020 |
686 |
367.26 |
| Dec 11 2020 |
1140 |
367.57 |
| Dec 04 2020 |
551 |
368.93 |
| Dec 04 2020 |
1882 |
410.45 |
| Dec 04 2020 |
682 |
367.26 |
| Dec 04 2020 |
1137 |
367.57 |
| Nov 27 2020 |
551 |
368.93 |
| Nov 27 2020 |
1882 |
410.45 |
| Nov 27 2020 |
682 |
367.26 |
| Nov 27 2020 |
1137 |
367.57 |
| Nov 20 2020 |
551 |
368.93 |
| Nov 20 2020 |
1882 |
410.45 |
| Nov 20 2020 |
682 |
367.26 |
| Nov 20 2020 |
1137 |
367.57 |
| Nov 13 2020 |
551 |
368.93 |
| Nov 13 2020 |
1882 |
410.45 |
| Nov 13 2020 |
682 |
367.26 |
| Nov 13 2020 |
1137 |
367.57 |
| Nov 06 2020 |
551 |
368.93 |
| Nov 06 2020 |
1882 |
410.45 |
| Nov 06 2020 |
682 |
367.26 |
| Nov 06 2020 |
1153 |
367.57 |
| Oct 30 2020 |
549 |
368.93 |
| Oct 30 2020 |
1875 |
410.45 |
| Oct 30 2020 |
680 |
367.26 |
| Oct 30 2020 |
1115 |
367.57 |
| Oct 23 2020 |
550 |
368.93 |
| Oct 23 2020 |
1796 |
410.45 |
| Oct 23 2020 |
680 |
367.26 |
| Oct 23 2020 |
1108 |
367.57 |
| Oct 16 2020 |
526 |
368.93 |
| Oct 16 2020 |
1798 |
410.45 |
| Oct 16 2020 |
681 |
367.26 |
| Oct 16 2020 |
1107 |
367.57 |
| Oct 09 2020 |
526 |
368.93 |
| Oct 09 2020 |
1800 |
410.45 |
| Oct 09 2020 |
672 |
367.26 |
| Oct 09 2020 |
1096 |
367.57 |
| Oct 02 2020 |
521 |
368.93 |
| Oct 02 2020 |
1708 |
410.45 |
| Oct 02 2020 |
632 |
367.26 |
| Oct 02 2020 |
992 |
367.57 |
| Sep 25 2020 |
475 |
368.93 |
| Sep 25 2020 |
1689 |
410.45 |
| Sep 25 2020 |
645 |
367.26 |
| Sep 25 2020 |
1006 |
367.57 |
| Sep 18 2020 |
488 |
368.93 |
| Sep 18 2020 |
1690 |
410.45 |
| Sep 18 2020 |
643 |
367.26 |
| Sep 18 2020 |
1006 |
367.57 |
| Sep 11 2020 |
449 |
368.93 |
| Sep 11 2020 |
1583 |
410.45 |
| Sep 11 2020 |
651 |
367.26 |
| Sep 11 2020 |
929 |
367.57 |
| Sep 04 2020 |
470 |
368.93 |
| Sep 04 2020 |
1838 |
410.45 |
| Sep 04 2020 |
700 |
367.26 |
| Sep 04 2020 |
1103 |
367.57 |
| Aug 28 2020 |
622 |
368.93 |
| Aug 28 2020 |
1987 |
410.45 |
| Aug 28 2020 |
2182 |
416.25 |
| Aug 28 2020 |
1250 |
367.57 |
| Aug 21 2020 |
625 |
368.93 |
| Aug 21 2020 |
2127 |
410.45 |
| Aug 21 2020 |
2354 |
416.25 |
| Aug 21 2020 |
1353 |
367.57 |
| Aug 14 2020 |
706 |
368.93 |
| Aug 14 2020 |
2177 |
410.45 |
| Aug 14 2020 |
2422 |
416.25 |
| Aug 14 2020 |
1365 |
367.57 |
| Aug 07 2020 |
764 |
368.93 |
| Aug 07 2020 |
2374 |
410.45 |
| Aug 07 2020 |
2628 |
416.25 |
| Aug 07 2020 |
1449 |
367.57 |
| Jul 31 2020 |
1228 |
400.98 |
| Jul 31 2020 |
1209 |
376.6 |
| Jul 31 2020 |
3560 |
431.82 |
| Jul 31 2020 |
2421 |
387.3 |
| Jul 24 2020 |
1235 |
400.98 |
| Jul 24 2020 |
1262 |
376.6 |
| Jul 24 2020 |
3868 |
431.82 |
| Jul 24 2020 |
2588 |
387.3 |
| Jul 17 2020 |
1269 |
400.98 |
| Jul 17 2020 |
1382 |
376.6 |
| Jul 17 2020 |
4213 |
431.82 |
| Jul 17 2020 |
2726 |
387.3 |
| Jul 10 2020 |
1391 |
400.98 |
| Jul 10 2020 |
1430 |
376.6 |
| Jul 10 2020 |
4592 |
432.02 |
| Jul 10 2020 |
2909 |
387.3 |
| Jul 03 2020 |
1418 |
400.98 |
| Jul 03 2020 |
1453 |
376.6 |
| Jul 03 2020 |
4642 |
432.02 |
| Jul 03 2020 |
2936 |
387.3 |
| Jun 26 2020 |
1565 |
400.98 |
| Jun 26 2020 |
1555 |
376.6 |
| Jun 26 2020 |
4965 |
432.02 |
| Jun 26 2020 |
3168 |
387.3 |
| Jun 19 2020 |
1617 |
400.98 |
| Jun 19 2020 |
1619 |
376.6 |
| Jun 19 2020 |
5128 |
432.02 |
| Jun 19 2020 |
3344 |
387.3 |
| Jun 12 2020 |
1674 |
400.98 |
| Jun 12 2020 |
1680 |
376.6 |
| Jun 12 2020 |
5298 |
432.02 |
| Jun 12 2020 |
3443 |
387.3 |
| Jun 05 2020 |
1735 |
400.98 |
| Jun 05 2020 |
1715 |
376.6 |
| Jun 05 2020 |
5489 |
432.02 |
| Jun 05 2020 |
3571 |
387.3 |
| May 29 2020 |
1817 |
400.98 |
| May 29 2020 |
1795 |
376.6 |
| May 29 2020 |
5724 |
432.02 |
| May 29 2020 |
3694 |
387.3 |
| May 22 2020 |
1887 |
400.98 |
| May 22 2020 |
2990 |
397.98 |
| May 22 2020 |
6120 |
434.16 |
| May 22 2020 |
3855 |
387.3 |
| May 15 2020 |
2129 |
400.98 |
| May 15 2020 |
3118 |
397.98 |
| May 15 2020 |
6252 |
434.16 |
| May 15 2020 |
4019 |
387.3 |
| May 08 2020 |
2755 |
420.71 |
| May 08 2020 |
3444 |
401.54 |
| May 08 2020 |
5456 |
422.49 |
| May 08 2020 |
4113 |
387.3 |
| May 01 2020 |
3050 |
420.71 |
| May 01 2020 |
3684 |
401.54 |
| May 01 2020 |
5145 |
415.2 |
| May 01 2020 |
4423 |
387.3 |
| Apr 24 2020 |
3093 |
420.71 |
| Apr 24 2020 |
3817 |
401.54 |
| Apr 24 2020 |
4988 |
411.33 |
| Apr 24 2020 |
4670 |
387.3 |
| Apr 17 2020 |
3100 |
420.71 |
| Apr 17 2020 |
4009 |
401.54 |
| Apr 17 2020 |
5012 |
411.33 |
| Apr 17 2020 |
4804 |
387.3 |
| Apr 10 2020 |
3162 |
420.71 |
| Apr 10 2020 |
4133 |
401.54 |
| Apr 10 2020 |
4433 |
403 |
| Apr 10 2020 |
4907 |
387.3 |
| Apr 03 2020 |
3388 |
420.71 |
| Apr 03 2020 |
4295 |
401.54 |
| Apr 03 2020 |
4552 |
403 |
| Apr 03 2020 |
5081 |
387.3 |
| Mar 27 2020 |
3604 |
420.71 |
| Mar 27 2020 |
3713 |
391.21 |
| Mar 27 2020 |
4672 |
403 |
| Mar 27 2020 |
5276 |
387.3 |
| Mar 20 2020 |
3663 |
420.71 |
| Mar 20 2020 |
2703 |
375.21 |
| Mar 20 2020 |
4739 |
403 |
| Mar 20 2020 |
5369 |
387.3 |
| Mar 13 2020 |
4371 |
440.44 |
| Mar 13 2020 |
4677 |
401.12 |
| Mar 13 2020 |
5955 |
416.14 |
| Mar 13 2020 |
9402 |
420.78 |
| Mar 06 2020 |
2962 |
401.3 |
| Mar 06 2020 |
3243 |
381.91 |
| Mar 06 2020 |
5571 |
411.55 |
| Mar 06 2020 |
9489 |
420.78 |
| Feb 28 2020 |
2975 |
398.63 |
| Feb 28 2020 |
3335 |
381.91 |
| Feb 28 2020 |
5556 |
411.55 |
| Feb 28 2020 |
9527 |
420.78 |
| Feb 21 2020 |
2693 |
392.98 |
| Feb 21 2020 |
2398 |
367.04 |
| Feb 21 2020 |
5486 |
411.55 |
| Feb 21 2020 |
9397 |
420.78 |
| Feb 14 2020 |
2731 |
392.98 |
| Feb 14 2020 |
2401 |
367.04 |
| Feb 14 2020 |
5508 |
411.55 |
| Feb 14 2020 |
9427 |
420.78 |
| Feb 07 2020 |
2766 |
392.98 |
| Feb 07 2020 |
2400 |
367.04 |
| Feb 07 2020 |
5463 |
411.55 |
| Feb 07 2020 |
9371 |
420.78 |
| Jan 31 2020 |
2770 |
392.98 |
| Jan 31 2020 |
2429 |
367.04 |
| Jan 31 2020 |
5484 |
411.55 |
| Jan 31 2020 |
9400 |
420.78 |
| Jan 24 2020 |
2765 |
392.98 |
| Jan 24 2020 |
2427 |
367.04 |
| Jan 24 2020 |
5495 |
411.55 |
| Jan 24 2020 |
9396 |
420.78 |
| Jan 17 2020 |
2765 |
392.98 |
| Jan 17 2020 |
2430 |
367.04 |
| Jan 17 2020 |
5464 |
411.55 |
| Jan 17 2020 |
9354 |
420.78 |
| Jan 10 2020 |
2765 |
392.98 |
| Jan 10 2020 |
2430 |
367.04 |
| Jan 10 2020 |
5460 |
411.55 |
| Jan 10 2020 |
9354 |
420.78 |
| Jan 03 2020 |
2765 |
392.98 |
| Jan 03 2020 |
2431 |
367.04 |
| Jan 03 2020 |
5466 |
411.55 |
| Jan 03 2020 |
9360 |
420.78 |
| Dec 27 2019 |
2768 |
392.98 |
| Dec 27 2019 |
2431 |
367.04 |
| Dec 27 2019 |
5462 |
411.55 |
| Dec 27 2019 |
9356 |
420.78 |
| Dec 20 2019 |
2768 |
392.98 |
| Dec 20 2019 |
2431 |
367.04 |
| Dec 20 2019 |
5462 |
411.55 |
| Dec 20 2019 |
9356 |
420.78 |
| Dec 13 2019 |
2768 |
392.98 |
| Dec 13 2019 |
2431 |
367.04 |
| Dec 13 2019 |
5462 |
411.55 |
| Dec 13 2019 |
9358 |
420.78 |
| Dec 06 2019 |
2768 |
392.98 |
| Dec 06 2019 |
2431 |
367.04 |
| Dec 06 2019 |
5456 |
411.55 |
| Dec 06 2019 |
9348 |
420.78 |
| Nov 29 2019 |
2768 |
392.98 |
| Nov 29 2019 |
2431 |
367.04 |
| Nov 29 2019 |
5448 |
411.55 |
| Nov 29 2019 |
9349 |
420.78 |
| Nov 22 2019 |
2768 |
392.98 |
| Nov 22 2019 |
2431 |
367.04 |
| Nov 22 2019 |
5448 |
411.55 |
| Nov 22 2019 |
9349 |
420.78 |
| Nov 15 2019 |
2768 |
392.98 |
| Nov 15 2019 |
2431 |
367.04 |
| Nov 15 2019 |
5449 |
411.55 |
| Nov 15 2019 |
9354 |
420.78 |
| Nov 08 2019 |
2768 |
392.98 |
| Nov 08 2019 |
2430 |
367.04 |
| Nov 08 2019 |
5450 |
411.55 |
| Nov 08 2019 |
9315 |
420.78 |
| Nov 01 2019 |
2768 |
392.98 |
| Nov 01 2019 |
2365 |
367.04 |
| Nov 01 2019 |
5444 |
411.55 |
| Nov 01 2019 |
9195 |
420.78 |
| Oct 25 2019 |
2769 |
392.98 |
| Oct 25 2019 |
2365 |
367.04 |
| Oct 25 2019 |
5456 |
411.55 |
| Oct 25 2019 |
9209 |
420.78 |
| Oct 18 2019 |
2769 |
392.98 |
| Oct 18 2019 |
2372 |
367.04 |
| Oct 18 2019 |
5456 |
411.55 |
| Oct 18 2019 |
9223 |
420.78 |
| Oct 11 2019 |
2773 |
392.98 |
| Oct 11 2019 |
2370 |
367.04 |
| Oct 11 2019 |
5455 |
411.55 |
| Oct 11 2019 |
9225 |
420.78 |
| Oct 04 2019 |
2772 |
392.98 |
| Oct 04 2019 |
2380 |
367.04 |
| Oct 04 2019 |
5462 |
411.55 |
| Oct 04 2019 |
9221 |
420.78 |
| Sep 27 2019 |
2772 |
392.98 |
| Sep 27 2019 |
2380 |
367.04 |
| Sep 27 2019 |
5455 |
411.55 |
| Sep 27 2019 |
9312 |
420.78 |
| Sep 20 2019 |
2806 |
392.98 |
| Sep 20 2019 |
2380 |
367.04 |
| Sep 20 2019 |
5466 |
411.55 |
| Sep 20 2019 |
9314 |
420.78 |
| Sep 13 2019 |
2833 |
392.98 |
| Sep 13 2019 |
2397 |
367.04 |
| Sep 13 2019 |
5441 |
411.55 |
| Sep 13 2019 |
9327 |
420.78 |
| Sep 06 2019 |
2838 |
392.98 |
| Sep 06 2019 |
2439 |
367.04 |
| Sep 06 2019 |
5438 |
411.55 |
| Sep 06 2019 |
9459 |
420.78 |
| Aug 30 2019 |
2863 |
392.98 |
| Aug 30 2019 |
2462 |
367.04 |
| Aug 30 2019 |
4990 |
405.91 |
| Aug 30 2019 |
6567 |
396.3 |
| Aug 23 2019 |
2689 |
386.28 |
| Aug 23 2019 |
1980 |
357.7 |
| Aug 23 2019 |
5044 |
405.91 |
| Aug 23 2019 |
6620 |
396.3 |
| Aug 16 2019 |
2738 |
386.28 |
| Aug 16 2019 |
2012 |
357.7 |
| Aug 16 2019 |
5080 |
405.91 |
| Aug 16 2019 |
6630 |
396.3 |
| Aug 09 2019 |
2732 |
386.28 |
| Aug 09 2019 |
2039 |
357.7 |
| Aug 09 2019 |
5090 |
405.91 |
| Aug 09 2019 |
6647 |
396.3 |
| Aug 02 2019 |
2737 |
386.28 |
| Aug 02 2019 |
2058 |
357.7 |
| Aug 02 2019 |
5132 |
405.91 |
| Aug 02 2019 |
6685 |
396.3 |
| Jul 26 2019 |
2747 |
386.28 |
| Jul 26 2019 |
2079 |
357.7 |
| Jul 26 2019 |
5186 |
405.91 |
| Jul 26 2019 |
6751 |
396.3 |
| Jul 19 2019 |
2783 |
386.28 |
| Jul 19 2019 |
2140 |
357.7 |
| Jul 19 2019 |
5191 |
405.91 |
| Jul 19 2019 |
6814 |
396.3 |
| Jul 12 2019 |
2787 |
386.28 |
| Jul 12 2019 |
2164 |
357.7 |
| Jul 12 2019 |
4749 |
398.24 |
| Jul 12 2019 |
6945 |
396.3 |
| Jul 05 2019 |
2797 |
386.28 |
| Jul 05 2019 |
2309 |
357.7 |
| Jul 05 2019 |
4939 |
398.24 |
| Jul 05 2019 |
7473 |
399.03 |
| Jun 28 2019 |
2826 |
386.28 |
| Jun 28 2019 |
2312 |
357.7 |
| Jun 28 2019 |
5018 |
398.24 |
| Jun 28 2019 |
7595 |
399.03 |
| Jun 21 2019 |
2802 |
386.28 |
| Jun 21 2019 |
2316 |
357.7 |
| Jun 21 2019 |
5014 |
398.24 |
| Jun 21 2019 |
7549 |
399.03 |
| Jun 14 2019 |
2764 |
386.28 |
| Jun 14 2019 |
2309 |
357.7 |
| Jun 14 2019 |
5087 |
398.24 |
| Jun 14 2019 |
7576 |
399.03 |
| Jun 07 2019 |
2800 |
386.28 |
| Jun 07 2019 |
2322 |
357.7 |
| Jun 07 2019 |
5188 |
398.24 |
| Jun 07 2019 |
7683 |
399.03 |
| May 31 2019 |
2531 |
376.71 |
| May 31 2019 |
2320 |
357.7 |
| May 31 2019 |
5185 |
398.24 |
| May 31 2019 |
6145 |
386 |
| May 24 2019 |
2501 |
376.71 |
| May 24 2019 |
2332 |
357.7 |
| May 24 2019 |
4485 |
388.66 |
| May 24 2019 |
6001 |
384.13 |
| May 17 2019 |
2543 |
376.71 |
| May 17 2019 |
2367 |
357.7 |
| May 17 2019 |
4447 |
387.41 |
| May 17 2019 |
4657 |
370.68 |
| May 10 2019 |
2553 |
376.71 |
| May 10 2019 |
2380 |
357.7 |
| May 10 2019 |
4431 |
387.41 |
| May 10 2019 |
4634 |
370.68 |
| May 03 2019 |
2565 |
376.71 |
| May 03 2019 |
2397 |
357.7 |
| May 03 2019 |
4015 |
381.36 |
| May 03 2019 |
3948 |
362.41 |
| Apr 26 2019 |
2549 |
376.71 |
| Apr 26 2019 |
2395 |
357.7 |
| Apr 26 2019 |
3808 |
377.82 |
| Apr 26 2019 |
3797 |
360.35 |
| Apr 19 2019 |
2569 |
376.71 |
| Apr 19 2019 |
2341 |
357.7 |
| Apr 19 2019 |
3871 |
377.82 |
| Apr 19 2019 |
3757 |
360.35 |
| Apr 18 2019 |
2571 |
376.71 |
| Apr 18 2019 |
2347 |
357.7 |
| Apr 18 2019 |
3879 |
377.82 |
| Apr 12 2019 |
2586 |
376.71 |
| Apr 12 2019 |
2326 |
357.7 |
| Apr 12 2019 |
4122 |
380.31 |
| Apr 12 2019 |
3570 |
357.7 |
| Apr 05 2019 |
2517 |
376.71 |
| Apr 05 2019 |
2322 |
359.87 |
| Apr 05 2019 |
4047 |
380.31 |
| Apr 05 2019 |
3576 |
359.66 |
| Mar 29 2019 |
2426 |
376.71 |
| Mar 29 2019 |
3419 |
378.71 |
| Mar 29 2019 |
3998 |
380.31 |
| Mar 29 2019 |
3823 |
363.08 |
| Mar 22 2019 |
2659 |
381.79 |
| Mar 22 2019 |
5769 |
408.08 |
| Mar 22 2019 |
3989 |
380.31 |
| Mar 22 2019 |
5034 |
376.66 |
| Mar 15 2019 |
2763 |
381.79 |
| Mar 15 2019 |
5894 |
408.08 |
| Mar 15 2019 |
3976 |
380.31 |
| Mar 15 2019 |
5090 |
376.66 |
| Mar 08 2019 |
2433 |
376.03 |
| Mar 08 2019 |
5780 |
408.08 |
| Mar 08 2019 |
3946 |
380.31 |
| Mar 08 2019 |
4997 |
376.66 |
| Mar 01 2019 |
2480 |
376.03 |
| Mar 01 2019 |
5834 |
408.08 |
| Mar 01 2019 |
3966 |
380.31 |
| Mar 01 2019 |
5033 |
376.66 |
| Feb 22 2019 |
2480 |
376.03 |
| Feb 22 2019 |
5851 |
408.08 |
| Feb 22 2019 |
3979 |
380.31 |
| Feb 22 2019 |
5056 |
376.66 |
| Feb 15 2019 |
2491 |
376.03 |
| Feb 15 2019 |
5867 |
408.08 |
| Feb 15 2019 |
3968 |
380.31 |
| Feb 15 2019 |
5056 |
376.66 |
| Feb 08 2019 |
2572 |
376.03 |
| Feb 08 2019 |
5851 |
408.08 |
| Feb 08 2019 |
3951 |
380.31 |
| Feb 08 2019 |
5027 |
376.66 |
| Feb 01 2019 |
2572 |
376.03 |
| Feb 01 2019 |
5852 |
408.08 |
| Feb 01 2019 |
3964 |
380.31 |
| Feb 01 2019 |
5039 |
376.66 |
| Jan 25 2019 |
2572 |
376.03 |
| Jan 25 2019 |
5850 |
408.08 |
| Jan 25 2019 |
3963 |
380.31 |
| Jan 25 2019 |
5048 |
376.66 |
| Jan 18 2019 |
2575 |
376.03 |
| Jan 18 2019 |
5891 |
408.08 |
| Jan 18 2019 |
3973 |
380.31 |
| Jan 18 2019 |
5066 |
376.66 |
| Jan 11 2019 |
2575 |
376.03 |
| Jan 11 2019 |
5891 |
408.08 |
| Jan 11 2019 |
3976 |
380.31 |
| Jan 11 2019 |
5066 |
376.66 |
| Jan 04 2019 |
2575 |
376.03 |
| Jan 04 2019 |
5892 |
408.08 |
| Jan 04 2019 |
3983 |
380.31 |
| Jan 04 2019 |
5076 |
376.66 |
| Dec 28 2018 |
2580 |
376.03 |
| Dec 28 2018 |
5892 |
408.08 |
| Dec 28 2018 |
3983 |
380.31 |
| Dec 28 2018 |
5076 |
376.66 |
| Dec 21 2018 |
2580 |
376.03 |
| Dec 21 2018 |
5892 |
408.08 |
| Dec 21 2018 |
3983 |
380.31 |
| Dec 21 2018 |
5076 |
376.66 |
| Dec 14 2018 |
2580 |
376.03 |
| Dec 14 2018 |
5892 |
408.08 |
| Dec 14 2018 |
3983 |
380.31 |
| Dec 14 2018 |
5076 |
376.66 |
| Dec 07 2018 |
2571 |
376.03 |
| Dec 07 2018 |
5892 |
408.08 |
| Dec 07 2018 |
3983 |
380.31 |
| Dec 07 2018 |
5075 |
376.66 |
| Nov 30 2018 |
2571 |
376.03 |
| Nov 30 2018 |
5892 |
408.08 |
| Nov 30 2018 |
3983 |
380.31 |
| Nov 30 2018 |
5075 |
376.66 |
| Nov 23 2018 |
2571 |
376.03 |
| Nov 23 2018 |
5892 |
408.08 |
| Nov 23 2018 |
3983 |
380.31 |
| Nov 23 2018 |
5075 |
376.66 |
| Nov 16 2018 |
2571 |
376.03 |
| Nov 16 2018 |
5892 |
408.08 |
| Nov 16 2018 |
3983 |
380.31 |
| Nov 16 2018 |
5075 |
376.66 |
| Nov 09 2018 |
2571 |
376.03 |
| Nov 09 2018 |
5892 |
408.08 |
| Nov 09 2018 |
3983 |
380.31 |
| Nov 09 2018 |
5075 |
376.66 |
| Nov 02 2018 |
2571 |
376.03 |
| Nov 02 2018 |
5892 |
408.08 |
| Nov 02 2018 |
3983 |
380.31 |
| Nov 02 2018 |
5062 |
376.66 |
| Oct 26 2018 |
2571 |
376.03 |
| Oct 26 2018 |
5890 |
408.08 |
| Oct 26 2018 |
3983 |
380.31 |
| Oct 26 2018 |
5062 |
376.66 |
| Oct 19 2018 |
2571 |
376.03 |
| Oct 19 2018 |
5907 |
408.08 |
| Oct 19 2018 |
3983 |
380.31 |
| Oct 19 2018 |
5066 |
376.66 |
| Oct 12 2018 |
2572 |
376.03 |
| Oct 12 2018 |
5886 |
408.08 |
| Oct 12 2018 |
3973 |
380.31 |
| Oct 12 2018 |
5052 |
376.66 |
| Oct 05 2018 |
2572 |
376.03 |
| Oct 05 2018 |
5905 |
408.08 |
| Oct 05 2018 |
3967 |
380.31 |
| Oct 05 2018 |
5094 |
376.66 |
| Sep 28 2018 |
2576 |
376.03 |
| Sep 28 2018 |
5754 |
408.08 |
| Sep 28 2018 |
3970 |
380.31 |
| Sep 28 2018 |
5001 |
376.66 |
| Sep 21 2018 |
2542 |
376.03 |
| Sep 21 2018 |
4584 |
393.73 |
| Sep 21 2018 |
3960 |
380.31 |
| Sep 21 2018 |
4672 |
373.11 |
| Sep 14 2018 |
2568 |
376.03 |
| Sep 14 2018 |
4584 |
393.73 |
| Sep 14 2018 |
3984 |
380.31 |
| Sep 14 2018 |
4692 |
373.11 |
| Sep 07 2018 |
2579 |
376.03 |
| Sep 07 2018 |
4660 |
393.73 |
| Sep 07 2018 |
4033 |
380.31 |
| Sep 07 2018 |
4764 |
373.11 |
| Aug 31 2018 |
3275 |
392.6 |
| Aug 31 2018 |
5854 |
407.83 |
| Aug 31 2018 |
5407 |
397.72 |
| Aug 31 2018 |
6850 |
393.8 |
| Aug 24 2018 |
4247 |
414.02 |
| Aug 24 2018 |
6744 |
417.85 |
| Aug 24 2018 |
5676 |
401.32 |
| Aug 24 2018 |
7118 |
396.48 |
| Aug 17 2018 |
4232 |
414.02 |
| Aug 17 2018 |
6720 |
417.85 |
| Aug 17 2018 |
6676 |
411.78 |
| Aug 17 2018 |
8211 |
405.62 |
| Aug 10 2018 |
4241 |
414.02 |
| Aug 10 2018 |
6749 |
417.85 |
| Aug 10 2018 |
6674 |
411.78 |
| Aug 10 2018 |
8326 |
405.62 |
| Aug 03 2018 |
4263 |
414.02 |
| Aug 03 2018 |
6879 |
417.85 |
| Aug 03 2018 |
6761 |
411.78 |
| Aug 03 2018 |
8399 |
405.62 |
| Jul 27 2018 |
4310 |
414.02 |
| Jul 27 2018 |
6933 |
417.85 |
| Jul 27 2018 |
6788 |
411.78 |
| Jul 27 2018 |
8425 |
405.62 |
| Jul 20 2018 |
4386 |
414.02 |
| Jul 20 2018 |
10421 |
453.78 |
| Jul 20 2018 |
6896 |
411.78 |
| Jul 20 2018 |
8572 |
405.62 |
| Jul 13 2018 |
4452 |
414.02 |
| Jul 13 2018 |
10601 |
453.75 |
| Jul 13 2018 |
6754 |
411.78 |
| Jul 13 2018 |
8477 |
405.62 |
| Jul 06 2018 |
4456 |
414.02 |
| Jul 06 2018 |
10434 |
453.75 |
| Jul 06 2018 |
6644 |
411.78 |
| Jul 06 2018 |
8218 |
405.62 |
| Jun 29 2018 |
4434 |
414.02 |
| Jun 29 2018 |
10432 |
453.75 |
| Jun 29 2018 |
6848 |
413.74 |
| Jun 29 2018 |
8220 |
405.62 |
| Jun 22 2018 |
4526 |
414.02 |
| Jun 22 2018 |
10655 |
453.75 |
| Jun 22 2018 |
7056 |
413.74 |
| Jun 22 2018 |
8425 |
405.62 |
| Jun 15 2018 |
4547 |
414.02 |
| Jun 15 2018 |
10723 |
453.75 |
| Jun 15 2018 |
7056 |
413.74 |
| Jun 15 2018 |
8499 |
405.62 |
| Jun 08 2018 |
5400 |
429.98 |
| Jun 08 2018 |
12554 |
472.12 |
| Jun 08 2018 |
8116 |
423.66 |
| Jun 08 2018 |
10264 |
418.73 |
| Jun 01 2018 |
6273 |
448.67 |
| Jun 01 2018 |
14075 |
485.07 |
| Jun 01 2018 |
8177 |
423.66 |
| Jun 01 2018 |
11188 |
423.66 |
| May 25 2018 |
6279 |
448.67 |
| May 25 2018 |
14115 |
485.07 |
| May 25 2018 |
8765 |
428.86 |
| May 25 2018 |
11916 |
428 |
| May 18 2018 |
6205 |
448.67 |
| May 18 2018 |
14230 |
485.07 |
| May 18 2018 |
8813 |
428.86 |
| May 18 2018 |
11937 |
428 |
| May 11 2018 |
6158 |
448.67 |
| May 11 2018 |
14263 |
485.07 |
| May 11 2018 |
8767 |
428.86 |
| May 11 2018 |
12027 |
428 |
| May 04 2018 |
6205 |
448.67 |
| May 04 2018 |
14509 |
485.07 |
| May 04 2018 |
8641 |
425.99 |
| May 04 2018 |
11764 |
425.12 |
| Apr 27 2018 |
6291 |
448.67 |
| Apr 27 2018 |
14411 |
485.07 |
| Apr 27 2018 |
9800 |
437.42 |
| Apr 27 2018 |
12590 |
431.49 |
| Apr 20 2018 |
6238 |
448.67 |
| Apr 20 2018 |
14428 |
485.07 |
| Apr 20 2018 |
9883 |
437.42 |
| Apr 20 2018 |
12664 |
431.49 |
| Apr 13 2018 |
6107 |
448.67 |
| Apr 13 2018 |
14286 |
485.07 |
| Apr 13 2018 |
9852 |
437.42 |
| Apr 13 2018 |
12637 |
431.49 |
| Apr 06 2018 |
6115 |
448.67 |
| Apr 06 2018 |
14582 |
485.07 |
| Apr 06 2018 |
10883 |
448.63 |
| Apr 06 2018 |
13654 |
438.31 |
| Mar 30 2018 |
6118 |
448.67 |
| Mar 30 2018 |
14892 |
485.07 |
| Mar 30 2018 |
10984 |
448.63 |
| Mar 30 2018 |
13862 |
438.31 |
| Mar 23 2018 |
6035 |
448.67 |
| Mar 23 2018 |
15091 |
485.07 |
| Mar 23 2018 |
10999 |
448.63 |
| Mar 23 2018 |
13977 |
438.31 |
| Mar 16 2018 |
5943 |
448.67 |
| Mar 16 2018 |
14863 |
484.12 |
| Mar 16 2018 |
11005 |
448.63 |
| Mar 16 2018 |
13945 |
438.31 |
| Mar 09 2018 |
5904 |
448.67 |
| Mar 09 2018 |
14815 |
484.12 |
| Mar 09 2018 |
10915 |
448.63 |
| Mar 09 2018 |
13895 |
438.31 |
| Mar 02 2018 |
6735 |
463.52 |
| Mar 02 2018 |
13907 |
473.32 |
| Mar 02 2018 |
11018 |
448.63 |
| Mar 02 2018 |
14084 |
438.31 |
| Feb 23 2018 |
6884 |
463.52 |
| Feb 23 2018 |
14039 |
473.32 |
| Feb 23 2018 |
11126 |
448.63 |
| Feb 23 2018 |
14192 |
438.31 |
| Feb 16 2018 |
6822 |
463.52 |
| Feb 16 2018 |
14050 |
473.32 |
| Feb 16 2018 |
11116 |
448.63 |
| Feb 16 2018 |
14200 |
438.31 |
| Feb 09 2018 |
6839 |
463.52 |
| Feb 09 2018 |
13885 |
473.32 |
| Feb 09 2018 |
11138 |
448.63 |
| Feb 09 2018 |
14125 |
438.31 |
| Feb 02 2018 |
6878 |
463.52 |
| Feb 02 2018 |
13825 |
473.32 |
| Feb 02 2018 |
11098 |
448.63 |
| Feb 02 2018 |
14049 |
438.31 |
| Jan 26 2018 |
6878 |
463.52 |
| Jan 26 2018 |
13884 |
473.32 |
| Jan 26 2018 |
11117 |
448.63 |
| Jan 26 2018 |
14075 |
438.31 |
| Jan 19 2018 |
6878 |
463.52 |
| Jan 19 2018 |
13889 |
473.32 |
| Jan 19 2018 |
11117 |
448.63 |
| Jan 19 2018 |
14086 |
438.31 |
| Jan 12 2018 |
6838 |
463.52 |
| Jan 12 2018 |
13914 |
473.32 |
| Jan 12 2018 |
11103 |
448.63 |
| Jan 12 2018 |
14094 |
438.31 |
| Jan 05 2018 |
6838 |
463.52 |
| Jan 05 2018 |
13914 |
473.32 |
| Jan 05 2018 |
11135 |
448.63 |
| Jan 05 2018 |
14115 |
438.31 |
| Dec 29 2017 |
6870 |
463.52 |
| Dec 29 2017 |
13914 |
473.32 |
| Dec 29 2017 |
11135 |
448.63 |
| Dec 29 2017 |
14115 |
438.31 |
| Dec 22 2017 |
6870 |
463.52 |
| Dec 22 2017 |
13914 |
473.32 |
| Dec 22 2017 |
11137 |
448.63 |
| Dec 22 2017 |
14116 |
438.31 |
| Dec 15 2017 |
6870 |
463.52 |
| Dec 15 2017 |
13914 |
473.32 |
| Dec 15 2017 |
11127 |
448.63 |
| Dec 15 2017 |
14114 |
438.31 |
| Dec 08 2017 |
6870 |
463.52 |
| Dec 08 2017 |
13914 |
473.32 |
| Dec 08 2017 |
11127 |
448.63 |
| Dec 08 2017 |
14114 |
438.31 |
| Dec 01 2017 |
6869 |
463.52 |
| Dec 01 2017 |
13914 |
473.32 |
| Dec 01 2017 |
11127 |
448.63 |
| Dec 01 2017 |
14114 |
438.31 |
| Nov 24 2017 |
6869 |
463.52 |
| Nov 24 2017 |
13914 |
473.32 |
| Nov 24 2017 |
11127 |
448.63 |
| Nov 24 2017 |
14114 |
438.31 |
| Nov 17 2017 |
6869 |
463.52 |
| Nov 17 2017 |
13915 |
473.32 |
| Nov 17 2017 |
11127 |
448.63 |
| Nov 17 2017 |
14114 |
438.31 |
| Nov 10 2017 |
6869 |
463.52 |
| Nov 10 2017 |
13930 |
473.32 |
| Nov 10 2017 |
11127 |
448.63 |
| Nov 10 2017 |
14124 |
438.31 |
| Nov 03 2017 |
6869 |
463.52 |
| Nov 03 2017 |
13930 |
473.32 |
| Nov 03 2017 |
11128 |
448.63 |
| Nov 03 2017 |
14125 |
438.31 |
| Oct 27 2017 |
6869 |
463.52 |
| Oct 27 2017 |
13951 |
473.32 |
| Oct 27 2017 |
11128 |
448.63 |
| Oct 27 2017 |
14170 |
438.31 |
| Oct 20 2017 |
6843 |
463.52 |
| Oct 20 2017 |
13869 |
473.32 |
| Oct 20 2017 |
11141 |
448.63 |
| Oct 20 2017 |
14126 |
438.31 |
| Oct 13 2017 |
6861 |
463.52 |
| Oct 13 2017 |
13912 |
473.32 |
| Oct 13 2017 |
11141 |
448.63 |
| Oct 13 2017 |
14146 |
438.31 |
| Oct 06 2017 |
6861 |
463.52 |
| Oct 06 2017 |
13910 |
473.32 |
| Oct 06 2017 |
11132 |
448.63 |
| Oct 06 2017 |
14141 |
438.31 |
| Sep 29 2017 |
6866 |
463.52 |
| Sep 29 2017 |
13908 |
473.32 |
| Sep 29 2017 |
11146 |
448.63 |
| Sep 29 2017 |
14061 |
438.31 |
| Sep 22 2017 |
6858 |
463.52 |
| Sep 22 2017 |
14101 |
473.32 |
| Sep 22 2017 |
11142 |
448.63 |
| Sep 22 2017 |
14188 |
438.31 |
| Sep 15 2017 |
6731 |
463.52 |
| Sep 15 2017 |
14102 |
473.32 |
| Sep 15 2017 |
11215 |
448.63 |
| Sep 15 2017 |
14267 |
438.31 |
| Sep 08 2017 |
7025 |
477.56 |
| Sep 08 2017 |
15592 |
490.12 |
| Sep 08 2017 |
12029 |
456.13 |
| Sep 08 2017 |
14670 |
440.51 |
| Sep 01 2017 |
7127 |
477.56 |
| Sep 01 2017 |
15637 |
490.12 |
| Sep 01 2017 |
12198 |
456.13 |
| Sep 01 2017 |
16150 |
450.92 |
| Aug 25 2017 |
7065 |
477.56 |
| Aug 25 2017 |
17386 |
506.38 |
| Aug 25 2017 |
13524 |
469.1 |
| Aug 25 2017 |
18002 |
461.97 |
| Aug 18 2017 |
7323 |
477.56 |
| Aug 18 2017 |
17454 |
506.38 |
| Aug 18 2017 |
14876 |
482.14 |
| Aug 18 2017 |
19513 |
472.73 |
| Aug 11 2017 |
7241 |
477.56 |
| Aug 11 2017 |
17532 |
506.38 |
| Aug 11 2017 |
14825 |
482.14 |
| Aug 11 2017 |
19549 |
472.73 |
| Aug 04 2017 |
7361 |
477.56 |
| Aug 04 2017 |
17628 |
506.38 |
| Aug 04 2017 |
14966 |
482.14 |
| Aug 04 2017 |
19742 |
472.73 |
| Jul 28 2017 |
7403 |
477.56 |
| Jul 28 2017 |
17749 |
506.38 |
| Jul 28 2017 |
15011 |
482.14 |
| Jul 28 2017 |
19870 |
472.73 |
| Jul 21 2017 |
7453 |
477.56 |
| Jul 21 2017 |
17666 |
505.55 |
| Jul 21 2017 |
16217 |
493.98 |
| Jul 21 2017 |
21465 |
483.64 |
| Jul 14 2017 |
7510 |
477.56 |
| Jul 14 2017 |
17757 |
505.55 |
| Jul 14 2017 |
16283 |
493.98 |
| Jul 14 2017 |
21535 |
483.64 |
| Jul 07 2017 |
7573 |
477.56 |
| Jul 07 2017 |
17837 |
505.55 |
| Jul 07 2017 |
16349 |
493.98 |
| Jul 07 2017 |
21606 |
483.64 |
| Jun 30 2017 |
7542 |
477.56 |
| Jun 30 2017 |
17864 |
505.55 |
| Jun 30 2017 |
16456 |
493.98 |
| Jun 30 2017 |
21680 |
483.64 |
| Jun 23 2017 |
7628 |
477.56 |
| Jun 23 2017 |
18073 |
505.55 |
| Jun 23 2017 |
17563 |
493.98 |
| Jun 23 2017 |
21823 |
483.64 |
| Jun 16 2017 |
8096 |
493.22 |
| Jun 16 2017 |
18897 |
514.75 |
| Jun 16 2017 |
18220 |
500.58 |
| Jun 16 2017 |
23687 |
498.59 |
| Jun 09 2017 |
8110 |
493.22 |
| Jun 09 2017 |
18804 |
514.75 |
| Jun 09 2017 |
18308 |
500.58 |
| Jun 09 2017 |
23615 |
498.59 |
| Jun 02 2017 |
8108 |
493.22 |
| Jun 02 2017 |
19181 |
514.75 |
| Jun 02 2017 |
18355 |
500.58 |
| Jun 02 2017 |
23916 |
498.59 |
| May 26 2017 |
8016 |
493.22 |
| May 26 2017 |
19241 |
514.75 |
| May 26 2017 |
18533 |
500.58 |
| May 26 2017 |
24025 |
498.59 |
| May 19 2017 |
8318 |
493.22 |
| May 19 2017 |
19728 |
514.75 |
| May 19 2017 |
18576 |
500.58 |
| May 19 2017 |
24345 |
498.59 |
| May 12 2017 |
8438 |
493.22 |
| May 12 2017 |
19824 |
514.75 |
| May 12 2017 |
18765 |
500.58 |
| May 12 2017 |
24491 |
498.59 |
| May 05 2017 |
8657 |
493.22 |
| May 05 2017 |
19786 |
514.75 |
| May 05 2017 |
18683 |
500.58 |
| May 05 2017 |
24441 |
498.59 |
| Apr 28 2017 |
8682 |
493.22 |
| Apr 28 2017 |
19563 |
514.75 |
| Apr 28 2017 |
18470 |
501.25 |
| Apr 28 2017 |
25180 |
506.65 |
| Apr 21 2017 |
8816 |
493.22 |
| Apr 21 2017 |
19862 |
514.75 |
| Apr 21 2017 |
19854 |
514.08 |
| Apr 21 2017 |
26330 |
514.41 |
| Apr 14 2017 |
8998 |
493.22 |
| Apr 14 2017 |
20080 |
514.75 |
| Apr 14 2017 |
19870 |
514.08 |
| Apr 14 2017 |
26320 |
514.41 |
| Apr 07 2017 |
9016 |
493.22 |
| Apr 07 2017 |
19904 |
514.75 |
| Apr 07 2017 |
19990 |
514.08 |
| Apr 07 2017 |
26024 |
514.41 |
| Mar 31 2017 |
9358 |
493.22 |
| Mar 31 2017 |
19908 |
514.75 |
| Mar 31 2017 |
20336 |
514.08 |
| Mar 31 2017 |
26204 |
514.41 |
| Mar 24 2017 |
9119 |
493.22 |
| Mar 24 2017 |
19488 |
514.75 |
| Mar 24 2017 |
20087 |
514.08 |
| Mar 24 2017 |
25746 |
514.41 |
| Mar 17 2017 |
9275 |
493.22 |
| Mar 17 2017 |
19791 |
514.75 |
| Mar 17 2017 |
22006 |
538.86 |
| Mar 17 2017 |
26911 |
522.79 |
| Mar 10 2017 |
22107 |
538.86 |
| Mar 10 2017 |
28539 |
538.86 |
| Mar 03 2017 |
21967 |
538.86 |
| Mar 03 2017 |
28368 |
538.86 |
