| Mar 06 2020 |
11153 |
468.92 |
| Mar 06 2020 |
16009 |
468.92 |
| Feb 28 2020 |
11470 |
472.85 |
| Feb 28 2020 |
16519 |
472.85 |
| Feb 21 2020 |
11315 |
472.85 |
| Feb 21 2020 |
16340 |
472.85 |
| Feb 14 2020 |
11366 |
472.85 |
| Feb 14 2020 |
16395 |
472.85 |
| Feb 07 2020 |
11301 |
472.85 |
| Feb 07 2020 |
16290 |
472.85 |
| Jan 31 2020 |
11321 |
472.85 |
| Jan 31 2020 |
16340 |
472.85 |
| Jan 24 2020 |
11340 |
472.85 |
| Jan 24 2020 |
16345 |
472.85 |
| Jan 17 2020 |
11247 |
472.85 |
| Jan 17 2020 |
16263 |
472.85 |
| Jan 10 2020 |
11246 |
472.85 |
| Jan 10 2020 |
16262 |
472.85 |
| Jan 03 2020 |
11255 |
472.85 |
| Jan 03 2020 |
16274 |
472.85 |
| Dec 27 2019 |
11248 |
472.85 |
| Dec 27 2019 |
16269 |
472.85 |
| Dec 20 2019 |
11248 |
472.85 |
| Dec 20 2019 |
16269 |
472.85 |
| Dec 13 2019 |
11249 |
472.85 |
| Dec 13 2019 |
16270 |
472.85 |
| Dec 06 2019 |
11233 |
472.85 |
| Dec 06 2019 |
16249 |
472.85 |
| Nov 29 2019 |
11193 |
472.85 |
| Nov 29 2019 |
16231 |
472.85 |
| Nov 22 2019 |
11193 |
472.85 |
| Nov 22 2019 |
16231 |
472.85 |
| Nov 15 2019 |
11194 |
472.85 |
| Nov 15 2019 |
16236 |
472.85 |
| Nov 08 2019 |
11198 |
472.85 |
| Nov 08 2019 |
16163 |
472.85 |
| Nov 01 2019 |
11193 |
472.85 |
| Nov 01 2019 |
15962 |
472.85 |
| Oct 25 2019 |
11212 |
472.85 |
| Oct 25 2019 |
15979 |
472.85 |
| Oct 18 2019 |
11212 |
472.85 |
| Oct 18 2019 |
16010 |
472.85 |
| Oct 11 2019 |
11212 |
472.85 |
| Oct 11 2019 |
15980 |
472.85 |
| Oct 04 2019 |
11228 |
472.85 |
| Oct 04 2019 |
15956 |
472.85 |
| Sep 27 2019 |
11225 |
472.85 |
| Sep 27 2019 |
16075 |
472.85 |
| Sep 20 2019 |
11231 |
472.85 |
| Sep 20 2019 |
16065 |
472.85 |
| Sep 13 2019 |
11217 |
472.85 |
| Sep 13 2019 |
16081 |
472.85 |
| Sep 06 2019 |
11224 |
472.85 |
| Sep 06 2019 |
16346 |
472.85 |
| Aug 30 2019 |
12660 |
487.42 |
| Aug 30 2019 |
18359 |
487.42 |
| Aug 23 2019 |
12743 |
487.42 |
| Aug 23 2019 |
18560 |
487.42 |
| Aug 16 2019 |
12738 |
487.42 |
| Aug 16 2019 |
18483 |
487.42 |
| Aug 09 2019 |
12780 |
487.42 |
| Aug 09 2019 |
18555 |
487.42 |
| Aug 02 2019 |
12930 |
487.44 |
| Aug 02 2019 |
18708 |
487.44 |
| Jul 26 2019 |
13005 |
487.44 |
| Jul 26 2019 |
18792 |
487.44 |
| Jul 19 2019 |
13066 |
487.44 |
| Jul 19 2019 |
18952 |
487.44 |
| Jul 12 2019 |
13240 |
487.44 |
| Jul 12 2019 |
19073 |
487.44 |
| Jul 05 2019 |
13607 |
487.44 |
| Jul 05 2019 |
19467 |
487.44 |
| Jun 28 2019 |
13102 |
480.36 |
| Jun 28 2019 |
18785 |
480.36 |
| Jun 21 2019 |
13057 |
480.36 |
| Jun 21 2019 |
18660 |
480.36 |
| Jun 14 2019 |
13220 |
480.36 |
| Jun 14 2019 |
18763 |
480.36 |
| Jun 07 2019 |
13427 |
480.36 |
| Jun 07 2019 |
18974 |
480.36 |
| May 31 2019 |
13379 |
480.36 |
| May 31 2019 |
18886 |
480.36 |
| May 24 2019 |
13391 |
480.36 |
| May 24 2019 |
18928 |
480.36 |
| May 17 2019 |
13984 |
490.39 |
| May 17 2019 |
13454 |
480.36 |
| May 17 2019 |
18758 |
479.29 |
| May 10 2019 |
14095 |
490.39 |
| May 10 2019 |
13430 |
480.36 |
| May 10 2019 |
18711 |
479.29 |
| May 03 2019 |
14141 |
490.39 |
| May 03 2019 |
12211 |
467.68 |
| May 03 2019 |
17178 |
467.68 |
| Apr 26 2019 |
14295 |
490.39 |
| Apr 26 2019 |
12203 |
467.68 |
| Apr 26 2019 |
16799 |
467.68 |
| Apr 19 2019 |
14240 |
490.39 |
| Apr 19 2019 |
12354 |
467.68 |
| Apr 19 2019 |
16767 |
467.68 |
| Apr 18 2019 |
14247 |
490.39 |
| Apr 18 2019 |
12369 |
467.68 |
| Apr 12 2019 |
14232 |
490.39 |
| Apr 12 2019 |
12500 |
467.68 |
| Apr 12 2019 |
16812 |
467.68 |
| Apr 05 2019 |
13708 |
490.39 |
| Apr 05 2019 |
12236 |
467.68 |
| Apr 05 2019 |
16379 |
467.68 |
| Mar 29 2019 |
13599 |
490.39 |
| Mar 29 2019 |
12067 |
467.68 |
| Mar 29 2019 |
16244 |
467.68 |
| Mar 22 2019 |
13344 |
490.39 |
| Mar 22 2019 |
11918 |
467.68 |
| Mar 22 2019 |
16054 |
467.68 |
| Mar 15 2019 |
13457 |
490.39 |
| Mar 15 2019 |
11858 |
467.68 |
| Mar 15 2019 |
16050 |
467.68 |
| Mar 08 2019 |
13228 |
490.39 |
| Mar 08 2019 |
12267 |
473.04 |
| Mar 08 2019 |
16355 |
471.97 |
| Mar 01 2019 |
13319 |
490.39 |
| Mar 01 2019 |
14745 |
500.86 |
| Mar 01 2019 |
18264 |
487.42 |
| Feb 22 2019 |
14381 |
502.59 |
| Feb 22 2019 |
14759 |
500.86 |
| Feb 22 2019 |
17954 |
484.15 |
| Feb 15 2019 |
14275 |
502.59 |
| Feb 15 2019 |
14678 |
500.86 |
| Feb 15 2019 |
17769 |
484.15 |
| Feb 08 2019 |
14225 |
502.59 |
| Feb 08 2019 |
14506 |
500.86 |
| Feb 08 2019 |
17574 |
484.15 |
| Feb 01 2019 |
14232 |
502.59 |
| Feb 01 2019 |
14528 |
500.86 |
| Feb 01 2019 |
17604 |
484.15 |
| Jan 25 2019 |
14259 |
502.59 |
| Jan 25 2019 |
14539 |
500.86 |
| Jan 25 2019 |
17638 |
484.15 |
| Jan 18 2019 |
14319 |
502.59 |
| Jan 18 2019 |
14564 |
500.86 |
| Jan 18 2019 |
17682 |
484.15 |
| Jan 11 2019 |
14319 |
502.59 |
| Jan 11 2019 |
14541 |
500.86 |
| Jan 11 2019 |
17668 |
484.15 |
| Jan 04 2019 |
14320 |
502.59 |
| Jan 04 2019 |
14555 |
500.86 |
| Jan 04 2019 |
17675 |
484.15 |
| Dec 28 2018 |
14320 |
502.59 |
| Dec 28 2018 |
14555 |
500.86 |
| Dec 28 2018 |
17675 |
484.15 |
| Dec 21 2018 |
14320 |
502.59 |
| Dec 21 2018 |
14555 |
500.86 |
| Dec 21 2018 |
17675 |
484.15 |
| Dec 14 2018 |
14320 |
502.59 |
| Dec 14 2018 |
14555 |
500.86 |
| Dec 14 2018 |
17675 |
484.15 |
| Dec 07 2018 |
14320 |
502.59 |
| Dec 07 2018 |
14544 |
500.86 |
| Dec 07 2018 |
17669 |
484.15 |
| Nov 30 2018 |
14320 |
502.59 |
| Nov 30 2018 |
14544 |
500.86 |
| Nov 30 2018 |
17669 |
484.15 |
| Nov 23 2018 |
14320 |
502.59 |
| Nov 23 2018 |
14544 |
500.86 |
| Nov 23 2018 |
17669 |
484.15 |
| Nov 16 2018 |
14320 |
502.59 |
| Nov 16 2018 |
14544 |
500.86 |
| Nov 16 2018 |
17669 |
484.15 |
| Nov 09 2018 |
14321 |
502.59 |
| Nov 09 2018 |
14544 |
500.86 |
| Nov 09 2018 |
17670 |
484.15 |
| Nov 02 2018 |
14321 |
502.59 |
| Nov 02 2018 |
14544 |
500.86 |
| Nov 02 2018 |
17636 |
484.15 |
| Oct 26 2018 |
14315 |
502.59 |
| Oct 26 2018 |
14544 |
500.86 |
| Oct 26 2018 |
17632 |
484.15 |
| Oct 19 2018 |
14338 |
502.59 |
| Oct 19 2018 |
14544 |
500.86 |
| Oct 19 2018 |
17650 |
484.15 |
| Oct 12 2018 |
14283 |
502.59 |
| Oct 12 2018 |
14521 |
500.86 |
| Oct 12 2018 |
17583 |
484.15 |
| Oct 05 2018 |
14304 |
502.59 |
| Oct 05 2018 |
14487 |
500.86 |
| Oct 05 2018 |
17705 |
484.15 |
| Sep 28 2018 |
13972 |
502.59 |
| Sep 28 2018 |
14498 |
500.86 |
| Sep 28 2018 |
17277 |
484.15 |
| Sep 21 2018 |
13930 |
502.59 |
| Sep 21 2018 |
14464 |
500.86 |
| Sep 21 2018 |
17258 |
484.15 |
| Sep 14 2018 |
13996 |
502.59 |
| Sep 14 2018 |
14531 |
500.86 |
| Sep 14 2018 |
17312 |
484.15 |
| Sep 07 2018 |
14249 |
502.59 |
| Sep 07 2018 |
14666 |
500.86 |
| Sep 07 2018 |
17658 |
484.15 |
| Aug 31 2018 |
14283 |
502.59 |
| Aug 31 2018 |
14991 |
503.79 |
| Aug 31 2018 |
17735 |
484.15 |
| Aug 24 2018 |
14332 |
502.59 |
| Aug 24 2018 |
14855 |
503.79 |
| Aug 24 2018 |
17703 |
484.15 |
| Aug 17 2018 |
14255 |
502.59 |
| Aug 17 2018 |
15122 |
503.79 |
| Aug 17 2018 |
17907 |
484.15 |
| Aug 10 2018 |
15257 |
516.62 |
| Aug 10 2018 |
15114 |
503.79 |
| Aug 10 2018 |
18027 |
484.15 |
| Aug 03 2018 |
15451 |
516.62 |
| Aug 03 2018 |
14932 |
499.99 |
| Aug 03 2018 |
19123 |
491.87 |
| Jul 27 2018 |
15635 |
516.62 |
| Jul 27 2018 |
14954 |
499.99 |
| Jul 27 2018 |
19177 |
491.87 |
| Jul 20 2018 |
15589 |
516.62 |
| Jul 20 2018 |
15151 |
499.99 |
| Jul 20 2018 |
19417 |
491.87 |
| Jul 13 2018 |
15823 |
516.62 |
| Jul 13 2018 |
14931 |
499.99 |
| Jul 13 2018 |
19227 |
491.87 |
| Jul 06 2018 |
15649 |
516.62 |
| Jul 06 2018 |
14920 |
499.99 |
| Jul 06 2018 |
19000 |
491.87 |
| Jun 29 2018 |
15655 |
516.62 |
| Jun 29 2018 |
15043 |
501.4 |
| Jun 29 2018 |
20046 |
501.66 |
| Jun 22 2018 |
15929 |
516.62 |
| Jun 22 2018 |
15356 |
501.4 |
| Jun 22 2018 |
20365 |
501.66 |
| Jun 15 2018 |
16030 |
516.62 |
| Jun 15 2018 |
15284 |
501.4 |
| Jun 15 2018 |
20417 |
501.66 |
| Jun 08 2018 |
16120 |
516.62 |
| Jun 08 2018 |
15455 |
501.4 |
| Jun 08 2018 |
20622 |
501.66 |
| Jun 01 2018 |
16537 |
516.62 |
| Jun 01 2018 |
15579 |
501.4 |
| Jun 01 2018 |
20998 |
501.66 |
| May 25 2018 |
16589 |
516.62 |
| May 25 2018 |
15637 |
501.4 |
| May 25 2018 |
21171 |
501.66 |
| May 18 2018 |
18480 |
543.53 |
| May 18 2018 |
15668 |
501.4 |
| May 18 2018 |
22440 |
512.74 |
| May 11 2018 |
18518 |
543.53 |
| May 11 2018 |
15605 |
501.4 |
| May 11 2018 |
22569 |
512.74 |
| May 04 2018 |
18888 |
543.53 |
| May 04 2018 |
18234 |
535.93 |
| May 04 2018 |
25415 |
540.49 |
| Apr 27 2018 |
18589 |
541.41 |
| Apr 27 2018 |
18317 |
535.93 |
| Apr 27 2018 |
24657 |
533.28 |
| Apr 20 2018 |
18641 |
541.41 |
| Apr 20 2018 |
18481 |
535.93 |
| Apr 20 2018 |
24827 |
533.28 |
| Apr 13 2018 |
18417 |
541.41 |
| Apr 13 2018 |
18440 |
535.93 |
| Apr 13 2018 |
24693 |
533.28 |
| Apr 06 2018 |
18851 |
541.41 |
| Apr 06 2018 |
18311 |
535.93 |
| Apr 06 2018 |
24828 |
533.28 |
| Mar 30 2018 |
19283 |
541.41 |
| Mar 30 2018 |
18449 |
535.93 |
| Mar 30 2018 |
25168 |
533.28 |
| Mar 23 2018 |
19506 |
541.41 |
| Mar 23 2018 |
18462 |
535.93 |
| Mar 23 2018 |
25395 |
533.28 |
| Mar 16 2018 |
19355 |
541.41 |
| Mar 16 2018 |
18514 |
535.93 |
| Mar 16 2018 |
25348 |
533.28 |
| Mar 09 2018 |
19233 |
541.41 |
| Mar 09 2018 |
15970 |
502.4 |
| Mar 09 2018 |
23123 |
511.19 |
| Mar 02 2018 |
19328 |
541.41 |
| Mar 02 2018 |
16119 |
502.4 |
| Mar 02 2018 |
23382 |
511.19 |
| Feb 23 2018 |
19979 |
550.28 |
| Feb 23 2018 |
16278 |
502.4 |
| Feb 23 2018 |
24216 |
517.39 |
| Feb 16 2018 |
20036 |
550.28 |
| Feb 16 2018 |
16234 |
502.4 |
| Feb 16 2018 |
24215 |
517.39 |
| Feb 09 2018 |
19780 |
550.28 |
| Feb 09 2018 |
16252 |
502.4 |
| Feb 09 2018 |
23940 |
517.39 |
| Feb 02 2018 |
19650 |
550.28 |
| Feb 02 2018 |
16218 |
502.4 |
| Feb 02 2018 |
23831 |
517.39 |
| Jan 26 2018 |
19744 |
550.28 |
| Jan 26 2018 |
16256 |
502.4 |
| Jan 26 2018 |
23893 |
517.39 |
| Jan 19 2018 |
19743 |
550.28 |
| Jan 19 2018 |
16262 |
502.4 |
| Jan 19 2018 |
23893 |
517.39 |
| Jan 12 2018 |
19777 |
550.28 |
| Jan 12 2018 |
16245 |
502.4 |
| Jan 12 2018 |
23896 |
517.39 |
| Jan 05 2018 |
19777 |
550.28 |
| Jan 05 2018 |
16275 |
502.4 |
| Jan 05 2018 |
23921 |
517.39 |
| Dec 29 2017 |
19777 |
550.28 |
| Dec 29 2017 |
16276 |
502.4 |
| Dec 29 2017 |
23921 |
517.39 |
| Dec 22 2017 |
19777 |
550.28 |
| Dec 22 2017 |
16278 |
502.4 |
| Dec 22 2017 |
23923 |
517.39 |
| Dec 15 2017 |
19777 |
550.28 |
| Dec 15 2017 |
16269 |
502.4 |
| Dec 15 2017 |
23912 |
517.39 |
| Dec 08 2017 |
19777 |
550.28 |
| Dec 08 2017 |
16269 |
502.4 |
| Dec 08 2017 |
23912 |
517.39 |
| Dec 01 2017 |
19777 |
550.28 |
| Dec 01 2017 |
16269 |
502.4 |
| Dec 01 2017 |
23912 |
517.39 |
| Nov 24 2017 |
19777 |
550.28 |
| Nov 24 2017 |
16269 |
502.4 |
| Nov 24 2017 |
23912 |
517.39 |
| Nov 17 2017 |
19778 |
550.28 |
| Nov 17 2017 |
16269 |
502.4 |
| Nov 17 2017 |
23913 |
517.39 |
| Nov 10 2017 |
19814 |
550.28 |
| Nov 10 2017 |
16269 |
502.4 |
| Nov 10 2017 |
23933 |
517.39 |
| Nov 03 2017 |
19814 |
550.28 |
| Nov 03 2017 |
16270 |
502.4 |
| Nov 03 2017 |
23934 |
517.39 |
| Oct 27 2017 |
19830 |
550.28 |
| Oct 27 2017 |
16270 |
502.4 |
| Oct 27 2017 |
23967 |
517.39 |
| Oct 20 2017 |
19717 |
550.28 |
| Oct 20 2017 |
16301 |
502.4 |
| Oct 20 2017 |
23910 |
517.39 |
| Oct 13 2017 |
19777 |
550.28 |
| Oct 13 2017 |
16301 |
502.4 |
| Oct 13 2017 |
23944 |
517.39 |
| Oct 06 2017 |
19764 |
550.28 |
| Oct 06 2017 |
16289 |
502.4 |
| Oct 06 2017 |
23935 |
517.39 |
| Sep 29 2017 |
19762 |
550.28 |
| Sep 29 2017 |
16313 |
502.4 |
| Sep 29 2017 |
23849 |
517.39 |
| Sep 22 2017 |
20057 |
550.28 |
| Sep 22 2017 |
16304 |
502.4 |
| Sep 22 2017 |
24095 |
517.39 |
| Sep 15 2017 |
20022 |
550.28 |
| Sep 15 2017 |
16390 |
502.4 |
| Sep 15 2017 |
24169 |
517.39 |
| Sep 08 2017 |
19949 |
550.28 |
| Sep 08 2017 |
16413 |
502.4 |
| Sep 08 2017 |
24289 |
517.39 |
| Sep 01 2017 |
19989 |
550.28 |
| Sep 01 2017 |
14649 |
480.72 |
| Sep 01 2017 |
24905 |
522.46 |
| Aug 25 2017 |
20353 |
550.28 |
| Aug 25 2017 |
14683 |
480.72 |
| Aug 25 2017 |
25279 |
522.46 |
| Aug 18 2017 |
20423 |
550.28 |
| Aug 18 2017 |
14725 |
480.72 |
| Aug 18 2017 |
25380 |
522.46 |
| Aug 11 2017 |
20655 |
553.09 |
| Aug 11 2017 |
14673 |
480.72 |
| Aug 11 2017 |
24892 |
516.9 |
| Aug 04 2017 |
20762 |
553.09 |
| Aug 04 2017 |
10284 |
435.34 |
| Aug 04 2017 |
24817 |
513.84 |
| Jul 28 2017 |
20924 |
553.09 |
| Jul 28 2017 |
10328 |
435.34 |
| Jul 28 2017 |
24977 |
513.84 |
| Jul 21 2017 |
20925 |
553.09 |
| Jul 21 2017 |
10414 |
435.34 |
| Jul 21 2017 |
25090 |
513.84 |
| Jul 14 2017 |
21030 |
553.09 |
| Jul 14 2017 |
10497 |
435.34 |
| Jul 14 2017 |
25202 |
513.84 |
| Jul 07 2017 |
21131 |
553.09 |
| Jul 07 2017 |
10523 |
435.34 |
| Jul 07 2017 |
25271 |
513.84 |
| Jun 30 2017 |
21157 |
553.09 |
| Jun 30 2017 |
10598 |
435.34 |
| Jun 30 2017 |
25356 |
513.84 |
| Jun 23 2017 |
21406 |
553.09 |
| Jun 23 2017 |
11651 |
435.34 |
| Jun 23 2017 |
25543 |
513.84 |
| Jun 16 2017 |
21422 |
553.09 |
| Jun 16 2017 |
11718 |
435.34 |
| Jun 16 2017 |
25519 |
513.84 |
| Jun 09 2017 |
21343 |
553.09 |
| Jun 09 2017 |
11797 |
435.34 |
| Jun 09 2017 |
25429 |
513.84 |
| Jun 02 2017 |
21791 |
553.09 |
| Jun 02 2017 |
11807 |
435.34 |
| Jun 02 2017 |
25776 |
513.84 |
| May 26 2017 |
21857 |
553.09 |
| May 26 2017 |
11964 |
435.34 |
| May 26 2017 |
25902 |
513.84 |
| May 19 2017 |
21334 |
535.05 |
| May 19 2017 |
11979 |
435.34 |
| May 19 2017 |
22549 |
485.19 |
| May 12 2017 |
21445 |
535.05 |
| May 12 2017 |
12139 |
435.34 |
| May 12 2017 |
22691 |
485.19 |
| May 05 2017 |
21418 |
535.05 |
| May 05 2017 |
12153 |
435.34 |
| May 05 2017 |
22660 |
485.19 |
| Apr 28 2017 |
11947 |
435.34 |
| Apr 28 2017 |
15443 |
435.34 |
| Apr 21 2017 |
12143 |
435.34 |
| Apr 21 2017 |
15609 |
435.34 |
| Apr 14 2017 |
12221 |
435.34 |
| Apr 14 2017 |
15644 |
435.34 |
| Apr 07 2017 |
12312 |
435.34 |
| Apr 07 2017 |
15418 |
435.34 |
| Mar 31 2017 |
12619 |
435.34 |
| Mar 31 2017 |
15657 |
435.34 |
| Mar 24 2017 |
12482 |
435.34 |
| Mar 24 2017 |
15430 |
435.34 |
| Mar 17 2017 |
12591 |
435.34 |
| Mar 17 2017 |
15558 |
435.34 |
