| Aug 30 2019 |
20044 |
650.95 |
| Aug 30 2019 |
28840 |
650.95 |
| Aug 23 2019 |
20276 |
660.99 |
| Aug 23 2019 |
29330 |
660.99 |
| Aug 16 2019 |
19793 |
625.58 |
| Aug 16 2019 |
28550 |
625.58 |
| Aug 09 2019 |
20464 |
665.75 |
| Aug 09 2019 |
20003 |
636.3 |
| Aug 09 2019 |
28834 |
633.62 |
| Aug 02 2019 |
20661 |
665.75 |
| Aug 02 2019 |
20056 |
626.14 |
| Aug 02 2019 |
28888 |
626.14 |
| Jul 26 2019 |
20625 |
665.75 |
| Jul 26 2019 |
20189 |
626.14 |
| Jul 26 2019 |
29021 |
626.14 |
| Jul 19 2019 |
9621 |
649.39 |
| Jul 19 2019 |
20996 |
671.25 |
| Jul 19 2019 |
20267 |
626.14 |
| Jul 19 2019 |
29261 |
626.14 |
| Jul 12 2019 |
9584 |
649.39 |
| Jul 12 2019 |
20910 |
671.25 |
| Jul 12 2019 |
20364 |
626.14 |
| Jul 12 2019 |
29283 |
626.14 |
| Jul 05 2019 |
9680 |
649.39 |
| Jul 05 2019 |
21185 |
671.25 |
| Jul 05 2019 |
20862 |
626.14 |
| Jul 05 2019 |
29801 |
626.14 |
| Jun 28 2019 |
9806 |
649.39 |
| Jun 28 2019 |
21373 |
677.03 |
| Jun 28 2019 |
21109 |
626.14 |
| Jun 28 2019 |
30038 |
626.14 |
| Jun 21 2019 |
9643 |
649.39 |
| Jun 21 2019 |
21314 |
677.03 |
| Jun 21 2019 |
21053 |
626.14 |
| Jun 21 2019 |
29812 |
626.14 |
| Jun 14 2019 |
9445 |
649.39 |
| Jun 14 2019 |
21241 |
677.03 |
| Jun 14 2019 |
21240 |
626.14 |
| Jun 14 2019 |
29908 |
626.14 |
| Jun 07 2019 |
9550 |
649.39 |
| Jun 07 2019 |
21400 |
677.03 |
| Jun 07 2019 |
21519 |
626.14 |
| Jun 07 2019 |
30217 |
626.14 |
| May 31 2019 |
9693 |
649.39 |
| May 31 2019 |
21383 |
677.03 |
| May 31 2019 |
21429 |
626.14 |
| May 31 2019 |
30112 |
626.14 |
| May 24 2019 |
9331 |
618.89 |
| May 24 2019 |
21305 |
677.03 |
| May 24 2019 |
21421 |
626.14 |
| May 24 2019 |
30148 |
626.14 |
| May 17 2019 |
9429 |
618.89 |
| May 17 2019 |
21365 |
677.03 |
| May 17 2019 |
21543 |
626.14 |
| May 17 2019 |
30167 |
626.14 |
| May 10 2019 |
9380 |
618.89 |
| May 10 2019 |
21534 |
676.66 |
| May 10 2019 |
21513 |
626.14 |
| May 10 2019 |
30181 |
626.14 |
| May 03 2019 |
9531 |
618.89 |
| May 03 2019 |
21646 |
676.66 |
| May 03 2019 |
21552 |
626.14 |
| May 03 2019 |
30283 |
626.14 |
| Apr 26 2019 |
9549 |
618.89 |
| Apr 26 2019 |
21783 |
676.66 |
| Apr 26 2019 |
21542 |
626.14 |
| Apr 26 2019 |
29608 |
626.14 |
| Apr 19 2019 |
9601 |
618.89 |
| Apr 19 2019 |
21837 |
676.66 |
| Apr 19 2019 |
21717 |
626.14 |
| Apr 19 2019 |
29636 |
626.14 |
| Apr 18 2019 |
9614 |
618.89 |
| Apr 18 2019 |
21848 |
676.66 |
| Apr 18 2019 |
21757 |
626.14 |
| Apr 12 2019 |
9531 |
618.89 |
| Apr 12 2019 |
21827 |
676.66 |
| Apr 12 2019 |
22008 |
626.14 |
| Apr 12 2019 |
29744 |
626.14 |
| Apr 05 2019 |
9452 |
618.89 |
| Apr 05 2019 |
20960 |
676.66 |
| Apr 05 2019 |
21524 |
626.14 |
| Apr 05 2019 |
28937 |
626.14 |
| Mar 29 2019 |
9057 |
618.89 |
| Mar 29 2019 |
20769 |
676.66 |
| Mar 29 2019 |
21274 |
626.14 |
| Mar 29 2019 |
28684 |
626.14 |
| Mar 22 2019 |
9204 |
618.89 |
| Mar 22 2019 |
20267 |
676.66 |
| Mar 22 2019 |
20890 |
626.14 |
| Mar 22 2019 |
28232 |
626.14 |
| Mar 15 2019 |
9583 |
618.89 |
| Mar 15 2019 |
20427 |
676.66 |
| Mar 15 2019 |
20729 |
626.14 |
| Mar 15 2019 |
28112 |
626.14 |
| Mar 08 2019 |
9211 |
618.89 |
| Mar 08 2019 |
20112 |
676.66 |
| Mar 08 2019 |
20557 |
626.14 |
| Mar 08 2019 |
27706 |
626.14 |
| Mar 01 2019 |
9445 |
618.89 |
| Mar 01 2019 |
20301 |
676.66 |
| Mar 01 2019 |
20590 |
626.14 |
| Mar 01 2019 |
27824 |
626.14 |
| Feb 22 2019 |
9470 |
618.89 |
| Feb 22 2019 |
20397 |
676.66 |
| Feb 22 2019 |
20580 |
626.14 |
| Feb 22 2019 |
27895 |
626.14 |
| Feb 15 2019 |
9452 |
618.89 |
| Feb 15 2019 |
20199 |
676.66 |
| Feb 15 2019 |
20524 |
626.14 |
| Feb 15 2019 |
27624 |
626.14 |
| Feb 08 2019 |
9665 |
618.89 |
| Feb 08 2019 |
20131 |
676.66 |
| Feb 08 2019 |
20285 |
626.14 |
| Feb 08 2019 |
27361 |
626.14 |
| Feb 01 2019 |
9689 |
618.89 |
| Feb 01 2019 |
20119 |
676.66 |
| Feb 01 2019 |
20316 |
626.14 |
| Feb 01 2019 |
27339 |
626.14 |
| Jan 25 2019 |
9689 |
618.89 |
| Jan 25 2019 |
20167 |
676.66 |
| Jan 25 2019 |
20298 |
626.14 |
| Jan 25 2019 |
27361 |
626.14 |
| Jan 18 2019 |
9737 |
618.89 |
| Jan 18 2019 |
20248 |
676.66 |
| Jan 18 2019 |
20306 |
626.14 |
| Jan 18 2019 |
27388 |
626.14 |
| Jan 11 2019 |
9737 |
618.89 |
| Jan 11 2019 |
20248 |
676.66 |
| Jan 11 2019 |
20277 |
626.14 |
| Jan 11 2019 |
27360 |
626.14 |
| Jan 04 2019 |
9737 |
618.89 |
| Jan 04 2019 |
20249 |
676.66 |
| Jan 04 2019 |
20297 |
626.14 |
| Jan 04 2019 |
27375 |
626.14 |
| Dec 28 2018 |
9725 |
618.89 |
| Dec 28 2018 |
20249 |
676.66 |
| Dec 28 2018 |
20297 |
626.14 |
| Dec 28 2018 |
27375 |
626.14 |
| Dec 21 2018 |
9725 |
618.89 |
| Dec 21 2018 |
20249 |
676.66 |
| Dec 21 2018 |
20297 |
626.14 |
| Dec 21 2018 |
27375 |
626.14 |
| Dec 14 2018 |
9725 |
618.89 |
| Dec 14 2018 |
20249 |
676.66 |
| Dec 14 2018 |
20297 |
626.14 |
| Dec 14 2018 |
27375 |
626.14 |
| Dec 07 2018 |
9681 |
618.89 |
| Dec 07 2018 |
20249 |
676.66 |
| Dec 07 2018 |
20282 |
626.14 |
| Dec 07 2018 |
27363 |
626.14 |
| Nov 30 2018 |
9681 |
618.89 |
| Nov 30 2018 |
20249 |
676.66 |
| Nov 30 2018 |
20282 |
626.14 |
| Nov 30 2018 |
27363 |
626.14 |
| Nov 23 2018 |
9688 |
618.89 |
| Nov 23 2018 |
20249 |
676.66 |
| Nov 23 2018 |
20282 |
626.14 |
| Nov 23 2018 |
27363 |
626.14 |
| Nov 16 2018 |
9688 |
618.89 |
| Nov 16 2018 |
20249 |
676.66 |
| Nov 16 2018 |
20282 |
626.14 |
| Nov 16 2018 |
27363 |
626.14 |
| Nov 09 2018 |
9688 |
618.89 |
| Nov 09 2018 |
20250 |
676.66 |
| Nov 09 2018 |
20282 |
626.14 |
| Nov 09 2018 |
27364 |
626.14 |
| Nov 02 2018 |
9688 |
618.89 |
| Nov 02 2018 |
20250 |
676.66 |
| Nov 02 2018 |
20282 |
626.14 |
| Nov 02 2018 |
27321 |
626.14 |
| Oct 26 2018 |
9688 |
618.89 |
| Oct 26 2018 |
20237 |
676.66 |
| Oct 26 2018 |
20282 |
626.14 |
| Oct 26 2018 |
27309 |
626.14 |
| Oct 19 2018 |
9688 |
618.89 |
| Oct 19 2018 |
20284 |
676.66 |
| Oct 19 2018 |
20282 |
626.14 |
| Oct 19 2018 |
27356 |
626.14 |
| Oct 12 2018 |
9664 |
618.89 |
| Oct 12 2018 |
20190 |
676.66 |
| Oct 12 2018 |
20241 |
626.14 |
| Oct 12 2018 |
27268 |
626.14 |
| Oct 05 2018 |
9664 |
618.89 |
| Oct 05 2018 |
20199 |
676.66 |
| Oct 05 2018 |
20189 |
626.14 |
| Oct 05 2018 |
27393 |
626.14 |
| Sep 28 2018 |
9670 |
618.89 |
| Sep 28 2018 |
19658 |
676.66 |
| Sep 28 2018 |
20201 |
626.14 |
| Sep 28 2018 |
26730 |
626.14 |
| Sep 21 2018 |
9563 |
618.89 |
| Sep 21 2018 |
19597 |
676.66 |
| Sep 21 2018 |
20118 |
626.14 |
| Sep 21 2018 |
26657 |
626.14 |
| Sep 14 2018 |
9792 |
618.89 |
| Sep 14 2018 |
19678 |
676.66 |
| Sep 14 2018 |
20226 |
626.14 |
| Sep 14 2018 |
26751 |
626.14 |
| Sep 07 2018 |
9858 |
618.89 |
| Sep 07 2018 |
20093 |
676.66 |
| Sep 07 2018 |
20372 |
626.14 |
| Sep 07 2018 |
27261 |
626.14 |
| Aug 31 2018 |
9950 |
618.89 |
| Aug 31 2018 |
20113 |
676.66 |
| Aug 31 2018 |
20515 |
630.61 |
| Aug 31 2018 |
27382 |
627.93 |
| Aug 24 2018 |
10073 |
618.89 |
| Aug 24 2018 |
20185 |
676.66 |
| Aug 24 2018 |
20633 |
655.63 |
| Aug 24 2018 |
27708 |
649.36 |
| Aug 17 2018 |
10053 |
618.89 |
| Aug 17 2018 |
20119 |
680.3 |
| Aug 17 2018 |
21048 |
662.34 |
| Aug 17 2018 |
28335 |
666.89 |
| Aug 10 2018 |
10028 |
618.89 |
| Aug 10 2018 |
20069 |
676.84 |
| Aug 10 2018 |
21021 |
662.34 |
| Aug 10 2018 |
28368 |
662.47 |
| Aug 03 2018 |
10101 |
618.89 |
| Aug 03 2018 |
20293 |
676.84 |
| Aug 03 2018 |
21422 |
679.34 |
| Aug 03 2018 |
28804 |
674.51 |
| Jul 27 2018 |
10215 |
618.89 |
| Jul 27 2018 |
20547 |
676.84 |
| Jul 27 2018 |
21153 |
649.88 |
| Jul 27 2018 |
28630 |
654.99 |
| Jul 20 2018 |
10090 |
588.4 |
| Jul 20 2018 |
20531 |
676.87 |
| Jul 20 2018 |
20996 |
622.2 |
| Jul 20 2018 |
28707 |
641.73 |
| Jul 13 2018 |
10198 |
588.4 |
| Jul 13 2018 |
20775 |
676.87 |
| Jul 13 2018 |
20757 |
622.2 |
| Jul 13 2018 |
28487 |
641.73 |
| Jul 06 2018 |
10197 |
588.4 |
| Jul 06 2018 |
20626 |
676.87 |
| Jul 06 2018 |
20869 |
622.2 |
| Jul 06 2018 |
28385 |
641.73 |
| Jun 29 2018 |
10158 |
588.4 |
| Jun 29 2018 |
20570 |
671.02 |
| Jun 29 2018 |
20328 |
600.71 |
| Jun 29 2018 |
28201 |
635.87 |
| Jun 22 2018 |
10204 |
584.46 |
| Jun 22 2018 |
20759 |
657.01 |
| Jun 22 2018 |
21121 |
618.39 |
| Jun 22 2018 |
28503 |
630.12 |
| Jun 15 2018 |
10222 |
584.46 |
| Jun 15 2018 |
20874 |
657.01 |
| Jun 15 2018 |
20934 |
618.39 |
| Jun 15 2018 |
28508 |
630.12 |
| Jun 08 2018 |
10337 |
584.46 |
| Jun 08 2018 |
21002 |
657.01 |
| Jun 08 2018 |
21180 |
618.39 |
| Jun 08 2018 |
28801 |
630.12 |
| Jun 01 2018 |
10209 |
580.52 |
| Jun 01 2018 |
21472 |
657.01 |
| Jun 01 2018 |
21342 |
618.39 |
| Jun 01 2018 |
29226 |
630.12 |
| May 25 2018 |
10229 |
580.52 |
| May 25 2018 |
21581 |
657.01 |
| May 25 2018 |
21334 |
618.39 |
| May 25 2018 |
29433 |
630.12 |
| May 18 2018 |
10087 |
580.52 |
| May 18 2018 |
21730 |
657.01 |
| May 18 2018 |
21324 |
618.39 |
| May 18 2018 |
29502 |
630.12 |
| May 11 2018 |
10019 |
580.52 |
| May 11 2018 |
21642 |
647.73 |
| May 11 2018 |
21202 |
618.39 |
| May 11 2018 |
29588 |
630.12 |
| May 04 2018 |
10686 |
634.35 |
| May 04 2018 |
22164 |
655.49 |
| May 04 2018 |
21853 |
644.52 |
| May 04 2018 |
29887 |
630.12 |
| Apr 27 2018 |
10781 |
634.35 |
| Apr 27 2018 |
21940 |
655.49 |
| Apr 27 2018 |
21948 |
644.52 |
| Apr 27 2018 |
29754 |
630.12 |
| Apr 20 2018 |
10706 |
634.35 |
| Apr 20 2018 |
22042 |
655.49 |
| Apr 20 2018 |
22140 |
644.52 |
| Apr 20 2018 |
29951 |
630.12 |
| Apr 13 2018 |
10470 |
634.35 |
| Apr 13 2018 |
21811 |
655.49 |
| Apr 13 2018 |
22119 |
644.52 |
| Apr 13 2018 |
29847 |
630.12 |
| Apr 06 2018 |
10515 |
634.35 |
| Apr 06 2018 |
22162 |
647.18 |
| Apr 06 2018 |
21970 |
644.52 |
| Apr 06 2018 |
29763 |
621.28 |
| Mar 30 2018 |
10409 |
634.35 |
| Mar 30 2018 |
22704 |
647.18 |
| Mar 30 2018 |
22127 |
644.52 |
| Mar 30 2018 |
30178 |
621.28 |
| Mar 23 2018 |
10210 |
634.35 |
| Mar 23 2018 |
22885 |
647.18 |
| Mar 23 2018 |
22131 |
644.52 |
| Mar 23 2018 |
30388 |
621.28 |
| Mar 16 2018 |
10076 |
634.35 |
| Mar 16 2018 |
22631 |
647.18 |
| Mar 16 2018 |
21737 |
616.64 |
| Mar 16 2018 |
30284 |
621.28 |
| Mar 09 2018 |
9961 |
634.35 |
| Mar 09 2018 |
22378 |
647.18 |
| Mar 09 2018 |
21473 |
616.64 |
| Mar 09 2018 |
30127 |
621.28 |
| Mar 02 2018 |
10370 |
634.35 |
| Mar 02 2018 |
22510 |
647.18 |
| Mar 02 2018 |
21759 |
616.64 |
| Mar 02 2018 |
30519 |
621.28 |
| Feb 23 2018 |
10598 |
634.35 |
| Feb 23 2018 |
22756 |
647.18 |
| Feb 23 2018 |
22001 |
616.64 |
| Feb 23 2018 |
30769 |
621.28 |
| Feb 16 2018 |
10562 |
634.35 |
| Feb 16 2018 |
22853 |
647.18 |
| Feb 16 2018 |
21936 |
616.64 |
| Feb 16 2018 |
30774 |
621.28 |
| Feb 09 2018 |
10534 |
634.35 |
| Feb 09 2018 |
22558 |
647.18 |
| Feb 09 2018 |
21976 |
616.64 |
| Feb 09 2018 |
30429 |
621.28 |
| Feb 02 2018 |
10626 |
634.35 |
| Feb 02 2018 |
22404 |
647.18 |
| Feb 02 2018 |
21893 |
616.64 |
| Feb 02 2018 |
30257 |
621.28 |
| Jan 26 2018 |
10626 |
634.35 |
| Jan 26 2018 |
22509 |
647.18 |
| Jan 26 2018 |
21929 |
616.64 |
| Jan 26 2018 |
30313 |
621.28 |
| Jan 19 2018 |
10626 |
634.35 |
| Jan 19 2018 |
22497 |
647.18 |
| Jan 19 2018 |
21946 |
616.64 |
| Jan 19 2018 |
30313 |
621.28 |
| Jan 12 2018 |
10562 |
634.35 |
| Jan 12 2018 |
22535 |
647.18 |
| Jan 12 2018 |
21935 |
616.64 |
| Jan 12 2018 |
30322 |
621.28 |
| Jan 05 2018 |
10562 |
634.35 |
| Jan 05 2018 |
22535 |
647.18 |
| Jan 05 2018 |
21973 |
616.64 |
| Jan 05 2018 |
30352 |
621.28 |
| Dec 29 2017 |
10636 |
634.35 |
| Dec 29 2017 |
22535 |
647.18 |
| Dec 29 2017 |
21974 |
616.64 |
| Dec 29 2017 |
30352 |
621.28 |
| Dec 22 2017 |
10636 |
634.35 |
| Dec 22 2017 |
22535 |
647.18 |
| Dec 22 2017 |
21976 |
616.64 |
| Dec 22 2017 |
30354 |
621.28 |
| Dec 15 2017 |
10636 |
634.35 |
| Dec 15 2017 |
22535 |
647.18 |
| Dec 15 2017 |
21961 |
616.64 |
| Dec 15 2017 |
30346 |
621.28 |
| Dec 08 2017 |
10636 |
634.35 |
| Dec 08 2017 |
22535 |
647.18 |
| Dec 08 2017 |
21961 |
616.64 |
| Dec 08 2017 |
30346 |
621.28 |
| Dec 01 2017 |
10630 |
634.35 |
| Dec 01 2017 |
22535 |
647.18 |
| Dec 01 2017 |
21961 |
616.64 |
| Dec 01 2017 |
30346 |
621.28 |
| Nov 24 2017 |
10630 |
634.35 |
| Nov 24 2017 |
22535 |
647.18 |
| Nov 24 2017 |
21961 |
616.64 |
| Nov 24 2017 |
30346 |
621.28 |
| Nov 17 2017 |
10630 |
634.35 |
| Nov 17 2017 |
22536 |
647.18 |
| Nov 17 2017 |
21961 |
616.64 |
| Nov 17 2017 |
30347 |
621.28 |
| Nov 10 2017 |
10630 |
634.35 |
| Nov 10 2017 |
22585 |
647.18 |
| Nov 10 2017 |
21961 |
616.64 |
| Nov 10 2017 |
30379 |
621.28 |
| Nov 03 2017 |
10630 |
634.35 |
| Nov 03 2017 |
22585 |
647.18 |
| Nov 03 2017 |
21962 |
616.64 |
| Nov 03 2017 |
30380 |
621.28 |
| Oct 27 2017 |
10630 |
634.35 |
| Oct 27 2017 |
22589 |
647.18 |
| Oct 27 2017 |
21962 |
616.64 |
| Oct 27 2017 |
30401 |
621.28 |
| Oct 20 2017 |
10572 |
634.35 |
| Oct 20 2017 |
22428 |
647.18 |
| Oct 20 2017 |
21989 |
616.64 |
| Oct 20 2017 |
30288 |
621.28 |
| Oct 13 2017 |
10622 |
634.35 |
| Oct 13 2017 |
22492 |
647.18 |
| Oct 13 2017 |
21989 |
616.64 |
| Oct 13 2017 |
30329 |
621.28 |
| Oct 06 2017 |
10622 |
634.35 |
| Oct 06 2017 |
22464 |
647.18 |
| Oct 06 2017 |
21969 |
616.64 |
| Oct 06 2017 |
30304 |
621.28 |
| Sep 29 2017 |
10635 |
634.35 |
| Sep 29 2017 |
22462 |
647.18 |
| Sep 29 2017 |
21991 |
616.64 |
| Sep 29 2017 |
30209 |
621.28 |
| Sep 22 2017 |
10620 |
634.35 |
| Sep 22 2017 |
22797 |
647.18 |
| Sep 22 2017 |
21966 |
616.64 |
| Sep 22 2017 |
30528 |
621.28 |
| Sep 15 2017 |
10410 |
634.35 |
| Sep 15 2017 |
22758 |
647.18 |
| Sep 15 2017 |
22044 |
616.64 |
| Sep 15 2017 |
30562 |
621.28 |
| Sep 08 2017 |
9999 |
634.35 |
| Sep 08 2017 |
22688 |
647.18 |
| Sep 08 2017 |
22048 |
616.64 |
| Sep 08 2017 |
30679 |
621.28 |
| Sep 01 2017 |
10123 |
634.35 |
| Sep 01 2017 |
22747 |
647.18 |
| Sep 01 2017 |
22342 |
616.64 |
| Sep 01 2017 |
30811 |
621.28 |
| Aug 25 2017 |
10062 |
634.35 |
| Aug 25 2017 |
23122 |
647.18 |
| Aug 25 2017 |
22369 |
616.64 |
| Aug 25 2017 |
31207 |
621.28 |
| Aug 18 2017 |
10498 |
634.35 |
| Aug 18 2017 |
23198 |
647.18 |
| Aug 18 2017 |
22379 |
616.64 |
| Aug 18 2017 |
31329 |
621.28 |
| Aug 11 2017 |
10377 |
634.35 |
| Aug 11 2017 |
23206 |
640.75 |
| Aug 11 2017 |
22551 |
631.69 |
| Aug 11 2017 |
31260 |
617.94 |
| Aug 04 2017 |
10551 |
634.35 |
| Aug 04 2017 |
23324 |
640.75 |
| Aug 04 2017 |
22736 |
631.69 |
| Aug 04 2017 |
31551 |
617.94 |
| Jul 28 2017 |
10646 |
634.35 |
| Jul 28 2017 |
23500 |
640.75 |
| Jul 28 2017 |
22807 |
631.69 |
| Jul 28 2017 |
31758 |
617.94 |
| Jul 21 2017 |
10755 |
634.35 |
| Jul 21 2017 |
23475 |
640.75 |
| Jul 21 2017 |
23091 |
642.85 |
| Jul 21 2017 |
32139 |
626.6 |
| Jul 14 2017 |
10823 |
634.35 |
| Jul 14 2017 |
23616 |
640.75 |
| Jul 14 2017 |
23267 |
642.85 |
| Jul 14 2017 |
32311 |
626.6 |
| Jul 07 2017 |
10890 |
634.35 |
| Jul 07 2017 |
23768 |
640.75 |
| Jul 07 2017 |
23290 |
642.85 |
| Jul 07 2017 |
32439 |
626.6 |
| Jun 30 2017 |
10842 |
634.35 |
| Jun 30 2017 |
23806 |
640.75 |
| Jun 30 2017 |
23449 |
642.85 |
| Jun 30 2017 |
32544 |
626.6 |
| Jun 23 2017 |
11269 |
688.17 |
| Jun 23 2017 |
24129 |
646.63 |
| Jun 23 2017 |
24764 |
656.69 |
| Jun 23 2017 |
32964 |
636.55 |
| Jun 16 2017 |
11175 |
688.17 |
| Jun 16 2017 |
24138 |
646.63 |
| Jun 16 2017 |
24808 |
656.69 |
| Jun 16 2017 |
32936 |
636.55 |
| Jun 09 2017 |
11152 |
688.17 |
| Jun 09 2017 |
24039 |
646.63 |
| Jun 09 2017 |
24884 |
656.69 |
| Jun 09 2017 |
32840 |
636.55 |
| Jun 02 2017 |
11161 |
688.17 |
| Jun 02 2017 |
24558 |
646.63 |
| Jun 02 2017 |
24945 |
656.69 |
| Jun 02 2017 |
33310 |
636.55 |
| May 26 2017 |
11043 |
688.17 |
| May 26 2017 |
24630 |
646.63 |
| May 26 2017 |
25188 |
656.69 |
| May 26 2017 |
33500 |
636.55 |
| May 19 2017 |
11461 |
688.17 |
| May 19 2017 |
25334 |
646.63 |
| May 19 2017 |
25234 |
656.69 |
| May 19 2017 |
33999 |
636.55 |
| May 12 2017 |
11610 |
688.17 |
| May 12 2017 |
25474 |
646.63 |
| May 12 2017 |
25404 |
656.69 |
| May 12 2017 |
34145 |
636.55 |
| May 05 2017 |
25075 |
622.24 |
| May 05 2017 |
25289 |
656.96 |
| May 05 2017 |
34060 |
636.55 |
| Apr 28 2017 |
24758 |
622.24 |
| Apr 28 2017 |
24980 |
656.96 |
| Apr 28 2017 |
33624 |
636.55 |
| Apr 21 2017 |
25155 |
622.24 |
| Apr 21 2017 |
25364 |
656.96 |
| Apr 21 2017 |
34086 |
636.55 |
| Apr 14 2017 |
25366 |
656.96 |
| Apr 14 2017 |
34489 |
656.96 |
| Apr 07 2017 |
25599 |
656.96 |
| Apr 07 2017 |
34164 |
656.96 |
| Mar 31 2017 |
25992 |
656.96 |
| Mar 31 2017 |
34377 |
656.96 |
| Mar 24 2017 |
26056 |
698.76 |
| Mar 24 2017 |
34408 |
698.76 |
| Mar 17 2017 |
26205 |
698.76 |
| Mar 17 2017 |
34652 |
698.76 |
| Mar 10 2017 |
26353 |
698.76 |
| Mar 10 2017 |
34663 |
698.76 |
