| Apr 18 2024 |
8139 |
522.41 |
| Apr 18 2024 |
15256 |
522.41 |
| Apr 17 2024 |
8106 |
522.41 |
| Apr 17 2024 |
15222 |
522.41 |
| Apr 10 2024 |
8145 |
522.41 |
| Apr 10 2024 |
15331 |
522.41 |
| Apr 03 2024 |
8105 |
522.41 |
| Apr 03 2024 |
15119 |
522.41 |
| Mar 27 2024 |
8057 |
522.41 |
| Mar 27 2024 |
15159 |
522.41 |
| Mar 21 2024 |
8081 |
522.41 |
| Mar 21 2024 |
15006 |
522.41 |
| Mar 14 2024 |
8081 |
522.41 |
| Mar 14 2024 |
15056 |
522.41 |
| Mar 07 2024 |
8127 |
522.41 |
| Mar 07 2024 |
15113 |
522.41 |
| Feb 29 2024 |
8139 |
522.41 |
| Feb 29 2024 |
15125 |
522.41 |
| Feb 22 2024 |
8114 |
522.41 |
| Feb 22 2024 |
15147 |
522.41 |
| Feb 15 2024 |
8117 |
522.41 |
| Feb 15 2024 |
15092 |
522.41 |
| Feb 08 2024 |
8081 |
522.41 |
| Feb 08 2024 |
15115 |
522.41 |
| Feb 01 2024 |
8100 |
522.41 |
| Feb 01 2024 |
15059 |
522.41 |
| Jan 25 2024 |
8074 |
522.41 |
| Jan 25 2024 |
14956 |
522.41 |
| Jan 18 2024 |
8060 |
522.41 |
| Jan 18 2024 |
14958 |
522.41 |
| Jan 11 2024 |
8053 |
522.41 |
| Jan 11 2024 |
14950 |
522.41 |
| Jan 04 2024 |
8059 |
522.41 |
| Jan 04 2024 |
14557 |
522.41 |
| Dec 28 2023 |
8056 |
522.41 |
| Dec 28 2023 |
14531 |
522.41 |
| Dec 21 2023 |
8056 |
522.41 |
| Dec 21 2023 |
14531 |
522.41 |
| Dec 14 2023 |
8052 |
522.41 |
| Dec 14 2023 |
14501 |
522.41 |
| Dec 07 2023 |
8053 |
522.41 |
| Dec 07 2023 |
14501 |
522.41 |
| Nov 30 2023 |
8054 |
522.41 |
| Nov 30 2023 |
14502 |
522.41 |
| Nov 23 2023 |
8054 |
522.41 |
| Nov 23 2023 |
14478 |
522.41 |
| Nov 16 2023 |
7994 |
522.41 |
| Nov 16 2023 |
14351 |
522.41 |
| Nov 09 2023 |
7991 |
522.41 |
| Nov 09 2023 |
14243 |
522.41 |
| Nov 02 2023 |
7991 |
522.41 |
| Nov 02 2023 |
14237 |
522.41 |
| Oct 26 2023 |
7988 |
522.41 |
| Oct 26 2023 |
14237 |
522.41 |
| Oct 19 2023 |
7970 |
522.41 |
| Oct 19 2023 |
14173 |
522.41 |
| Oct 12 2023 |
7967 |
522.41 |
| Oct 12 2023 |
14109 |
522.41 |
| Oct 05 2023 |
7992 |
522.41 |
| Oct 05 2023 |
13768 |
522.41 |
| Sep 28 2023 |
7973 |
522.41 |
| Sep 28 2023 |
13619 |
522.41 |
| Sep 21 2023 |
7877 |
522.41 |
| Sep 21 2023 |
13548 |
522.41 |
| Sep 14 2023 |
7906 |
522.41 |
| Sep 14 2023 |
13699 |
522.41 |
| Sep 07 2023 |
8042 |
522.41 |
| Sep 07 2023 |
13944 |
522.41 |
| Aug 31 2023 |
8030 |
522.41 |
| Aug 31 2023 |
14004 |
522.41 |
| Aug 24 2023 |
8037 |
522.41 |
| Aug 24 2023 |
13773 |
522.41 |
| Aug 17 2023 |
8178 |
522.41 |
| Aug 17 2023 |
13900 |
522.41 |
| Aug 10 2023 |
8284 |
522.41 |
| Aug 10 2023 |
13892 |
522.41 |
| Aug 03 2023 |
8230 |
522.41 |
| Aug 03 2023 |
13871 |
522.41 |
| Jul 27 2023 |
8327 |
522.41 |
| Jul 27 2023 |
13923 |
522.41 |
| Mar 23 2023 |
2059 |
355.9 |
| Mar 23 2023 |
2668 |
355.9 |
| Mar 16 2023 |
2040 |
355.9 |
| Mar 16 2023 |
2662 |
355.9 |
| Mar 09 2023 |
6132 |
412.11 |
| Mar 09 2023 |
8766 |
412.11 |
| Mar 02 2023 |
6095 |
412.11 |
| Mar 02 2023 |
8729 |
412.11 |
| Feb 23 2023 |
6086 |
412.11 |
| Feb 23 2023 |
8737 |
412.11 |
| Feb 16 2023 |
6034 |
412.11 |
| Feb 16 2023 |
8655 |
412.11 |
| Feb 09 2023 |
6017 |
412.11 |
| Feb 09 2023 |
8644 |
412.11 |
| Feb 02 2023 |
5982 |
412.11 |
| Feb 02 2023 |
8626 |
412.11 |
| Jan 26 2023 |
5952 |
412.11 |
| Jan 26 2023 |
8608 |
412.11 |
| Jan 19 2023 |
5932 |
412.11 |
| Jan 19 2023 |
8595 |
412.11 |
| Jan 12 2023 |
5932 |
412.11 |
| Jan 12 2023 |
8594 |
412.11 |
| Jan 05 2023 |
5932 |
412.11 |
| Jan 05 2023 |
8596 |
412.11 |
| Dec 29 2022 |
5932 |
412.11 |
| Dec 29 2022 |
8596 |
412.11 |
| Dec 22 2022 |
5932 |
412.11 |
| Dec 22 2022 |
8596 |
412.11 |
| Dec 15 2022 |
5932 |
412.11 |
| Dec 15 2022 |
8597 |
412.11 |
| Dec 08 2022 |
5927 |
412.11 |
| Dec 08 2022 |
8592 |
412.11 |
| Dec 01 2022 |
5927 |
412.11 |
| Dec 01 2022 |
8592 |
412.11 |
| Nov 24 2022 |
5927 |
412.11 |
| Nov 24 2022 |
8592 |
412.11 |
| Nov 17 2022 |
5923 |
412.11 |
| Nov 17 2022 |
8582 |
412.11 |
| Nov 10 2022 |
5923 |
412.11 |
| Nov 10 2022 |
8583 |
412.11 |
| Nov 03 2022 |
5900 |
412.11 |
| Nov 03 2022 |
8562 |
412.11 |
| Oct 27 2022 |
5890 |
412.11 |
| Oct 27 2022 |
8555 |
412.11 |
| Oct 20 2022 |
5891 |
412.11 |
| Oct 20 2022 |
8560 |
412.11 |
| Oct 13 2022 |
5891 |
412.11 |
| Oct 13 2022 |
8543 |
412.11 |
| Oct 06 2022 |
5897 |
412.11 |
| Oct 06 2022 |
8545 |
412.11 |
| Sep 29 2022 |
5914 |
412.11 |
| Sep 29 2022 |
8543 |
412.11 |
| Sep 22 2022 |
5905 |
412.11 |
| Sep 22 2022 |
8526 |
412.11 |
| Sep 15 2022 |
5900 |
412.11 |
| Sep 15 2022 |
8514 |
412.11 |
| Sep 08 2022 |
5843 |
412.11 |
| Sep 08 2022 |
8484 |
412.11 |
| Sep 01 2022 |
5755 |
412.11 |
| Sep 01 2022 |
8388 |
412.11 |
| Aug 25 2022 |
5696 |
412.11 |
| Aug 25 2022 |
8312 |
412.11 |
| Aug 18 2022 |
5662 |
412.11 |
| Aug 18 2022 |
8257 |
412.11 |
| Aug 11 2022 |
5585 |
412.11 |
| Aug 11 2022 |
8203 |
412.11 |
| Aug 04 2022 |
5577 |
412.11 |
| Aug 04 2022 |
8182 |
412.11 |
| Jul 28 2022 |
5481 |
412.11 |
| Jul 28 2022 |
8083 |
412.11 |
| Jul 21 2022 |
5377 |
412.11 |
| Jul 21 2022 |
7990 |
412.11 |
| Jul 14 2022 |
5374 |
412.11 |
| Jul 14 2022 |
7973 |
412.11 |
| Jul 07 2022 |
5319 |
412.11 |
| Jul 07 2022 |
7903 |
412.11 |
| Jun 30 2022 |
5289 |
412.11 |
| Jun 30 2022 |
7872 |
412.11 |
| Jun 23 2022 |
5264 |
412.11 |
| Jun 23 2022 |
7859 |
412.11 |
| Jun 16 2022 |
5054 |
412.11 |
| Jun 16 2022 |
7689 |
412.11 |
| Jun 09 2022 |
4998 |
412.11 |
| Jun 09 2022 |
7569 |
412.11 |
| Jun 02 2022 |
4809 |
412.11 |
| Jun 02 2022 |
7372 |
412.11 |
| May 26 2022 |
4740 |
412.11 |
| May 26 2022 |
7235 |
412.11 |
| May 19 2022 |
4587 |
412.11 |
| May 19 2022 |
7023 |
412.11 |
| May 12 2022 |
4542 |
412.11 |
| May 12 2022 |
6959 |
412.11 |
| May 05 2022 |
4399 |
412.11 |
| May 05 2022 |
6786 |
412.11 |
| Apr 28 2022 |
4292 |
412.11 |
| Apr 28 2022 |
6627 |
412.11 |
| Apr 21 2022 |
4118 |
412.11 |
| Apr 21 2022 |
6393 |
412.11 |
| Apr 14 2022 |
4055 |
412.11 |
| Apr 14 2022 |
6285 |
412.11 |
| Apr 07 2022 |
4005 |
412.11 |
| Apr 07 2022 |
6192 |
412.11 |
| Mar 31 2022 |
3989 |
412.11 |
| Mar 31 2022 |
6174 |
412.11 |
| Mar 24 2022 |
3890 |
412.11 |
| Mar 24 2022 |
6008 |
412.11 |
| Mar 17 2022 |
3836 |
412.11 |
| Mar 17 2022 |
5968 |
412.11 |
| Mar 10 2022 |
3813 |
412.11 |
| Mar 10 2022 |
5871 |
412.11 |
| Mar 03 2022 |
3833 |
412.11 |
| Mar 03 2022 |
5934 |
412.11 |
| Feb 24 2022 |
3811 |
412.11 |
| Feb 24 2022 |
5838 |
412.11 |
| Feb 17 2022 |
3587 |
412.11 |
| Feb 17 2022 |
5457 |
412.11 |
| Feb 10 2022 |
3637 |
412.11 |
| Feb 10 2022 |
5591 |
412.11 |
| Feb 03 2022 |
3693 |
412.11 |
| Feb 03 2022 |
5656 |
412.11 |
| Jan 27 2022 |
3728 |
412.11 |
| Jan 27 2022 |
5689 |
412.11 |
| Jan 20 2022 |
3758 |
412.11 |
| Jan 20 2022 |
5723 |
412.11 |
| Jan 13 2022 |
3782 |
412.11 |
| Jan 13 2022 |
5739 |
412.11 |
| Jan 06 2022 |
3782 |
412.11 |
| Jan 06 2022 |
5739 |
412.11 |
| Dec 30 2021 |
3787 |
412.11 |
| Dec 30 2021 |
5741 |
412.11 |
| Dec 23 2021 |
3787 |
412.11 |
| Dec 23 2021 |
5741 |
412.11 |
| Dec 16 2021 |
3787 |
412.11 |
| Dec 16 2021 |
5741 |
412.11 |
| Dec 09 2021 |
3787 |
412.11 |
| Dec 09 2021 |
5741 |
412.11 |
| Dec 02 2021 |
3791 |
412.11 |
| Dec 02 2021 |
5744 |
412.11 |
| Nov 25 2021 |
3791 |
412.11 |
| Nov 25 2021 |
5744 |
412.11 |
| Nov 18 2021 |
3791 |
412.11 |
| Nov 18 2021 |
5744 |
412.11 |
| Nov 11 2021 |
3791 |
412.11 |
| Nov 11 2021 |
5744 |
412.11 |
| Nov 04 2021 |
3791 |
412.11 |
| Nov 04 2021 |
5763 |
412.11 |
| Oct 28 2021 |
3791 |
412.11 |
| Oct 28 2021 |
5763 |
412.11 |
| Oct 21 2021 |
3791 |
412.11 |
| Oct 21 2021 |
5763 |
412.11 |
| Oct 14 2021 |
3791 |
412.11 |
| Oct 14 2021 |
5774 |
412.11 |
| Oct 07 2021 |
3794 |
412.11 |
| Oct 07 2021 |
5774 |
412.11 |
| Sep 30 2021 |
3746 |
412.11 |
| Sep 30 2021 |
5723 |
412.11 |
| Sep 23 2021 |
3628 |
412.11 |
| Sep 23 2021 |
5593 |
412.11 |
| Sep 16 2021 |
3585 |
412.11 |
| Sep 16 2021 |
5474 |
412.11 |
| Sep 09 2021 |
3569 |
412.11 |
| Sep 09 2021 |
5480 |
412.11 |
| Sep 02 2021 |
3429 |
412.11 |
| Sep 02 2021 |
5340 |
412.11 |
| Aug 26 2021 |
3450 |
412.11 |
| Aug 26 2021 |
5417 |
412.11 |
| Aug 19 2021 |
3289 |
412.11 |
| Aug 19 2021 |
5312 |
412.11 |
| Aug 12 2021 |
3276 |
412.11 |
| Aug 12 2021 |
5307 |
412.11 |
| Aug 05 2021 |
3266 |
412.11 |
| Aug 05 2021 |
5252 |
412.11 |
| Jul 29 2021 |
3270 |
412.11 |
| Jul 29 2021 |
5238 |
412.11 |
| Jul 22 2021 |
3147 |
412.11 |
| Jul 22 2021 |
5109 |
412.11 |
| Jul 15 2021 |
3170 |
412.11 |
| Jul 15 2021 |
5129 |
412.11 |
| Jul 08 2021 |
3226 |
412.11 |
| Jul 08 2021 |
5163 |
412.11 |
| Jul 01 2021 |
3496 |
420.16 |
| Jul 01 2021 |
5640 |
420.16 |
| Jun 24 2021 |
3556 |
420.16 |
| Jun 24 2021 |
5699 |
420.16 |
| Jun 17 2021 |
3451 |
420.16 |
| Jun 17 2021 |
5596 |
420.16 |
| Jun 10 2021 |
3363 |
420.16 |
| Jun 10 2021 |
5427 |
420.16 |
| Jun 03 2021 |
5405 |
420.16 |
| May 27 2021 |
3345 |
420.16 |
| May 27 2021 |
4998 |
420.16 |
| May 07 2021 |
9082 |
420.16 |
| Apr 30 2021 |
1845 |
412.11 |
| Apr 30 2021 |
2862 |
412.11 |
| Apr 23 2021 |
1744 |
412.11 |
| Apr 23 2021 |
2582 |
412.11 |
| Apr 16 2021 |
1617 |
412.11 |
| Apr 16 2021 |
2292 |
412.11 |
| Apr 09 2021 |
1221 |
412.11 |
| Apr 09 2021 |
1826 |
412.11 |
| Apr 02 2021 |
1211 |
412.11 |
| Apr 02 2021 |
1798 |
412.11 |
| Mar 26 2021 |
1482 |
440.21 |
| Mar 26 2021 |
2256 |
440.21 |
| Mar 19 2021 |
1286 |
440.21 |
| Mar 19 2021 |
2052 |
440.21 |
| Jul 03 2020 |
1521 |
406.34 |
| Jul 03 2020 |
5266 |
442.3 |
| Jul 03 2020 |
7304 |
442.3 |
| Jun 26 2020 |
1669 |
406.34 |
| Jun 26 2020 |
5629 |
442.3 |
| Jun 26 2020 |
7705 |
442.3 |
| Jun 19 2020 |
1717 |
406.34 |
| Jun 19 2020 |
5808 |
442.3 |
| Jun 19 2020 |
8015 |
442.3 |
| Jun 12 2020 |
1782 |
406.34 |
| Jun 12 2020 |
6013 |
442.3 |
| Jun 12 2020 |
8265 |
442.3 |
| Jun 05 2020 |
1846 |
406.34 |
| Jun 05 2020 |
6267 |
442.3 |
| Jun 05 2020 |
8511 |
442.3 |
| May 29 2020 |
1938 |
406.34 |
| May 29 2020 |
6528 |
442.3 |
| May 29 2020 |
8778 |
442.3 |
| May 22 2020 |
2014 |
406.34 |
| May 22 2020 |
6776 |
442.3 |
| May 22 2020 |
9110 |
442.3 |
| May 15 2020 |
2279 |
406.34 |
| May 15 2020 |
6923 |
442.3 |
| May 15 2020 |
9434 |
442.3 |
| May 08 2020 |
2347 |
406.34 |
| May 08 2020 |
7081 |
442.3 |
| May 08 2020 |
9660 |
442.3 |
| May 01 2020 |
2609 |
406.34 |
| May 01 2020 |
7415 |
442.3 |
| May 01 2020 |
10178 |
442.3 |
| Apr 24 2020 |
2645 |
406.34 |
| Apr 24 2020 |
7675 |
442.3 |
| Apr 24 2020 |
10818 |
442.3 |
| Apr 17 2020 |
2652 |
406.34 |
| Apr 17 2020 |
7715 |
442.3 |
| Apr 17 2020 |
11066 |
442.3 |
| Apr 10 2020 |
2702 |
406.34 |
| Apr 10 2020 |
3712 |
396.06 |
| Apr 10 2020 |
7899 |
442.3 |
| Apr 10 2020 |
9846 |
430.74 |
| Apr 03 2020 |
2901 |
406.34 |
| Apr 03 2020 |
3871 |
396.06 |
| Apr 03 2020 |
8094 |
442.3 |
| Apr 03 2020 |
10134 |
430.74 |
| Mar 27 2020 |
3074 |
406.34 |
| Mar 27 2020 |
3816 |
392.63 |
| Mar 27 2020 |
8257 |
442.3 |
| Mar 27 2020 |
7606 |
408.48 |
| Mar 20 2020 |
3121 |
406.34 |
| Mar 20 2020 |
4024 |
394.44 |
| Mar 20 2020 |
6097 |
418.21 |
| Mar 20 2020 |
4807 |
381.76 |
| Mar 13 2020 |
3102 |
406.34 |
| Mar 13 2020 |
4121 |
394.44 |
| Mar 13 2020 |
4181 |
395.44 |
| Mar 13 2020 |
4880 |
381.76 |
| Mar 06 2020 |
3160 |
406.34 |
| Mar 06 2020 |
4208 |
394.44 |
| Mar 06 2020 |
4053 |
393.31 |
| Mar 06 2020 |
4915 |
381.76 |
| Feb 28 2020 |
3285 |
406.34 |
| Feb 28 2020 |
4279 |
394.44 |
| Feb 28 2020 |
3983 |
392.51 |
| Feb 28 2020 |
4944 |
381.76 |
| Feb 21 2020 |
4379 |
396.79 |
| Feb 21 2020 |
5473 |
411.44 |
| Feb 21 2020 |
7187 |
402.65 |
| Feb 14 2020 |
4392 |
396.79 |
| Feb 14 2020 |
5494 |
411.44 |
| Feb 14 2020 |
7210 |
402.65 |
| Feb 07 2020 |
4390 |
396.79 |
| Feb 07 2020 |
5448 |
411.44 |
| Feb 07 2020 |
7170 |
402.65 |
| Jan 31 2020 |
4411 |
396.79 |
| Jan 31 2020 |
5467 |
411.44 |
| Jan 31 2020 |
7195 |
402.65 |
| Jan 24 2020 |
4411 |
396.79 |
| Jan 24 2020 |
5479 |
411.44 |
| Jan 24 2020 |
7196 |
402.65 |
| Jan 17 2020 |
4420 |
396.79 |
| Jan 17 2020 |
5448 |
411.44 |
| Jan 17 2020 |
7160 |
402.65 |
| Jan 10 2020 |
4420 |
396.79 |
| Jan 10 2020 |
5445 |
411.44 |
| Jan 10 2020 |
7158 |
402.65 |
| Jan 03 2020 |
4421 |
396.79 |
| Jan 03 2020 |
5450 |
411.44 |
| Jan 03 2020 |
7167 |
402.65 |
| Dec 27 2019 |
4421 |
396.79 |
| Dec 27 2019 |
5446 |
411.44 |
| Dec 27 2019 |
7166 |
402.65 |
| Dec 20 2019 |
4421 |
396.79 |
| Dec 20 2019 |
5446 |
411.44 |
| Dec 20 2019 |
7166 |
402.65 |
| Dec 13 2019 |
4421 |
396.79 |
| Dec 13 2019 |
5446 |
411.44 |
| Dec 13 2019 |
7166 |
402.65 |
| Dec 06 2019 |
4421 |
396.79 |
| Dec 06 2019 |
5441 |
411.44 |
| Dec 06 2019 |
7163 |
402.65 |
| Nov 29 2019 |
4421 |
396.79 |
| Nov 29 2019 |
5433 |
411.44 |
| Nov 29 2019 |
7169 |
402.65 |
| Nov 22 2019 |
4421 |
396.79 |
| Nov 22 2019 |
5433 |
411.44 |
| Nov 22 2019 |
7169 |
402.65 |
| Nov 15 2019 |
4421 |
396.79 |
| Nov 15 2019 |
5434 |
411.44 |
| Nov 15 2019 |
7174 |
402.65 |
| Nov 08 2019 |
4414 |
396.79 |
| Nov 08 2019 |
5435 |
411.44 |
| Nov 08 2019 |
7147 |
402.65 |
| Nov 01 2019 |
4321 |
396.79 |
| Nov 01 2019 |
5430 |
411.44 |
| Nov 01 2019 |
7048 |
402.65 |
| Oct 25 2019 |
4321 |
396.79 |
| Oct 25 2019 |
5442 |
411.44 |
| Oct 25 2019 |
7058 |
402.65 |
| Oct 18 2019 |
4340 |
396.79 |
| Oct 18 2019 |
5442 |
411.44 |
| Oct 18 2019 |
7065 |
402.65 |
| Oct 11 2019 |
4334 |
396.79 |
| Oct 11 2019 |
5441 |
411.44 |
| Oct 11 2019 |
7063 |
402.65 |
| Oct 04 2019 |
4336 |
396.79 |
| Oct 04 2019 |
5448 |
411.44 |
| Oct 04 2019 |
7061 |
402.65 |
| Sep 27 2019 |
4336 |
396.79 |
| Sep 27 2019 |
5441 |
411.44 |
| Sep 27 2019 |
7131 |
402.65 |
| Sep 20 2019 |
4328 |
396.79 |
| Sep 20 2019 |
5452 |
411.44 |
| Sep 20 2019 |
7136 |
402.65 |
| Sep 13 2019 |
4390 |
396.79 |
| Sep 13 2019 |
5428 |
411.44 |
| Sep 13 2019 |
7143 |
402.65 |
| Sep 06 2019 |
4473 |
396.79 |
| Sep 06 2019 |
5425 |
411.44 |
| Sep 06 2019 |
7241 |
402.65 |
| Aug 30 2019 |
4517 |
396.79 |
| Aug 30 2019 |
5478 |
411.44 |
| Aug 30 2019 |
7297 |
402.65 |
| Aug 23 2019 |
4564 |
396.79 |
| Aug 23 2019 |
5523 |
411.44 |
| Aug 23 2019 |
7363 |
402.65 |
| Aug 16 2019 |
4563 |
396.79 |
| Aug 16 2019 |
5561 |
411.44 |
| Aug 16 2019 |
7366 |
402.65 |
| Aug 09 2019 |
4577 |
396.79 |
| Aug 09 2019 |
5572 |
411.44 |
| Aug 09 2019 |
7383 |
402.65 |
| Aug 02 2019 |
4621 |
396.79 |
| Aug 02 2019 |
7048 |
426.76 |
| Aug 02 2019 |
6921 |
398.36 |
| Jul 26 2019 |
4645 |
396.79 |
| Jul 26 2019 |
7108 |
426.76 |
| Jul 26 2019 |
6980 |
398.36 |
| Jul 19 2019 |
5836 |
461.6 |
| Jul 19 2019 |
6601 |
417.58 |
| Jul 19 2019 |
6616 |
420.9 |
| Jul 19 2019 |
6689 |
395.37 |
| Jul 12 2019 |
5831 |
461.6 |
| Jul 12 2019 |
6643 |
417.58 |
| Jul 12 2019 |
6759 |
420.9 |
| Jul 12 2019 |
6816 |
395.37 |
| Jul 05 2019 |
5865 |
461.6 |
| Jul 05 2019 |
6810 |
417.58 |
| Jul 05 2019 |
6990 |
420.9 |
| Jul 05 2019 |
7037 |
395.37 |
| Jun 28 2019 |
4372 |
424.62 |
| Jun 28 2019 |
5650 |
404.2 |
| Jun 28 2019 |
5551 |
404.32 |
| Jun 28 2019 |
5765 |
383.4 |
| Jun 21 2019 |
4330 |
424.62 |
| Jun 21 2019 |
5644 |
404.2 |
| Jun 21 2019 |
5540 |
404.32 |
| Jun 21 2019 |
5738 |
383.4 |
| Jun 14 2019 |
4266 |
424.62 |
| Jun 14 2019 |
5639 |
404.2 |
| Jun 14 2019 |
5630 |
404.32 |
| Jun 14 2019 |
5771 |
383.4 |
| Jun 07 2019 |
4328 |
424.62 |
| Jun 07 2019 |
5678 |
404.2 |
| Jun 07 2019 |
5748 |
404.32 |
| Jun 07 2019 |
5849 |
383.4 |
| May 31 2019 |
4411 |
424.62 |
| May 31 2019 |
5681 |
404.2 |
| May 31 2019 |
5711 |
404.32 |
| May 31 2019 |
5875 |
383.4 |
| May 24 2019 |
4356 |
424.62 |
| May 24 2019 |
5658 |
404.2 |
| May 24 2019 |
5802 |
404.32 |
| May 24 2019 |
5916 |
383.4 |
| May 17 2019 |
4437 |
424.62 |
| May 17 2019 |
5684 |
404.2 |
| May 17 2019 |
5868 |
404.32 |
| May 17 2019 |
5974 |
383.4 |
| May 10 2019 |
4432 |
424.62 |
| May 10 2019 |
5719 |
404.2 |
| May 10 2019 |
5841 |
404.32 |
| May 10 2019 |
5899 |
383.4 |
| May 03 2019 |
4471 |
424.62 |
| May 03 2019 |
5781 |
404.2 |
| May 03 2019 |
5859 |
404.32 |
| May 03 2019 |
5942 |
383.4 |
| Apr 26 2019 |
4462 |
424.62 |
| Apr 26 2019 |
5836 |
404.2 |
| Apr 26 2019 |
5896 |
404.32 |
| Apr 26 2019 |
5896 |
383.4 |
| Apr 19 2019 |
4490 |
424.62 |
| Apr 19 2019 |
5791 |
404.2 |
| Apr 19 2019 |
5994 |
404.32 |
| Apr 19 2019 |
5859 |
383.4 |
| Apr 18 2019 |
4495 |
424.62 |
| Apr 18 2019 |
5804 |
404.2 |
| Apr 18 2019 |
6002 |
404.32 |
| Apr 12 2019 |
4496 |
424.62 |
| Apr 12 2019 |
5984 |
406.23 |
| Apr 12 2019 |
6102 |
404.32 |
| Apr 12 2019 |
6146 |
385.48 |
| Apr 05 2019 |
4428 |
424.62 |
| Apr 05 2019 |
5745 |
406.23 |
| Apr 05 2019 |
5991 |
404.32 |
| Apr 05 2019 |
5949 |
385.48 |
| Mar 29 2019 |
4256 |
424.62 |
| Mar 29 2019 |
5699 |
406.23 |
| Mar 29 2019 |
5912 |
404.32 |
| Mar 29 2019 |
5932 |
385.48 |
| Mar 22 2019 |
4333 |
424.62 |
| Mar 22 2019 |
6406 |
415.31 |
| Mar 22 2019 |
5892 |
404.32 |
| Mar 22 2019 |
6609 |
391.98 |
| Mar 15 2019 |
4510 |
424.62 |
| Mar 15 2019 |
6526 |
415.31 |
| Mar 15 2019 |
5884 |
404.32 |
| Mar 15 2019 |
6674 |
391.98 |
| Mar 08 2019 |
4339 |
424.62 |
| Mar 08 2019 |
6407 |
415.31 |
| Mar 08 2019 |
7403 |
422.01 |
| Mar 08 2019 |
8080 |
405.87 |
| Mar 01 2019 |
4416 |
424.62 |
| Mar 01 2019 |
6469 |
415.31 |
| Mar 01 2019 |
7421 |
422.01 |
| Mar 01 2019 |
8126 |
405.87 |
| Feb 22 2019 |
4414 |
424.62 |
| Feb 22 2019 |
6484 |
415.31 |
| Feb 22 2019 |
7447 |
422.01 |
| Feb 22 2019 |
8158 |
405.87 |
| Feb 15 2019 |
4412 |
424.62 |
| Feb 15 2019 |
6497 |
415.31 |
| Feb 15 2019 |
7398 |
422.01 |
| Feb 15 2019 |
8106 |
405.87 |
| Feb 08 2019 |
4532 |
424.62 |
| Feb 08 2019 |
6467 |
415.31 |
| Feb 08 2019 |
7350 |
422.01 |
| Feb 08 2019 |
8056 |
405.87 |
| Feb 01 2019 |
4540 |
424.62 |
| Feb 01 2019 |
6466 |
415.31 |
| Feb 01 2019 |
7381 |
422.01 |
| Feb 01 2019 |
8067 |
405.87 |
| Jan 25 2019 |
4540 |
424.62 |
| Jan 25 2019 |
6466 |
415.31 |
| Jan 25 2019 |
7391 |
422.01 |
| Jan 25 2019 |
8090 |
405.87 |
| Jan 18 2019 |
4549 |
424.62 |
| Jan 18 2019 |
6507 |
415.31 |
| Jan 18 2019 |
7403 |
422.01 |
| Jan 18 2019 |
8112 |
405.87 |
| Jan 11 2019 |
4549 |
424.62 |
| Jan 11 2019 |
6507 |
415.31 |
| Jan 11 2019 |
7400 |
422.01 |
| Jan 11 2019 |
8118 |
405.87 |
| Jan 04 2019 |
4549 |
424.62 |
| Jan 04 2019 |
6508 |
415.31 |
| Jan 04 2019 |
7406 |
422.01 |
| Jan 04 2019 |
8127 |
405.87 |
| Dec 28 2018 |
4550 |
424.62 |
| Dec 28 2018 |
6508 |
415.31 |
| Dec 28 2018 |
7406 |
422.01 |
| Dec 28 2018 |
8127 |
405.87 |
| Dec 21 2018 |
4550 |
424.62 |
| Dec 21 2018 |
6508 |
415.31 |
| Dec 21 2018 |
7406 |
422.01 |
| Dec 21 2018 |
8127 |
405.87 |
| Dec 14 2018 |
4550 |
424.62 |
| Dec 14 2018 |
6508 |
415.31 |
| Dec 14 2018 |
7406 |
422.01 |
| Dec 14 2018 |
8127 |
405.87 |
| Dec 07 2018 |
4540 |
424.62 |
| Dec 07 2018 |
6508 |
415.31 |
| Dec 07 2018 |
7404 |
422.01 |
| Dec 07 2018 |
8126 |
405.87 |
| Nov 30 2018 |
4540 |
424.62 |
| Nov 30 2018 |
6508 |
415.31 |
| Nov 30 2018 |
7404 |
422.01 |
| Nov 30 2018 |
8126 |
405.87 |
| Nov 23 2018 |
4540 |
424.62 |
| Nov 23 2018 |
6508 |
415.31 |
| Nov 23 2018 |
7404 |
422.01 |
| Nov 23 2018 |
8126 |
405.87 |
| Nov 16 2018 |
4540 |
424.62 |
| Nov 16 2018 |
6508 |
415.31 |
| Nov 16 2018 |
7404 |
422.01 |
| Nov 16 2018 |
8126 |
405.87 |
| Nov 09 2018 |
4540 |
424.62 |
| Nov 09 2018 |
6508 |
415.31 |
| Nov 09 2018 |
7404 |
422.01 |
| Nov 09 2018 |
8126 |
405.87 |
| Nov 02 2018 |
4540 |
424.62 |
| Nov 02 2018 |
6508 |
415.31 |
| Nov 02 2018 |
7404 |
422.01 |
| Nov 02 2018 |
8106 |
405.87 |
| Oct 26 2018 |
4540 |
424.62 |
| Oct 26 2018 |
6507 |
415.31 |
| Oct 26 2018 |
7404 |
422.01 |
| Oct 26 2018 |
8105 |
405.87 |
| Oct 19 2018 |
4540 |
424.62 |
| Oct 19 2018 |
6528 |
415.31 |
| Oct 19 2018 |
7404 |
422.01 |
| Oct 19 2018 |
8118 |
405.87 |
| Oct 12 2018 |
4531 |
424.62 |
| Oct 12 2018 |
6510 |
415.31 |
| Oct 12 2018 |
7383 |
422.01 |
| Oct 12 2018 |
8085 |
405.87 |
| Oct 05 2018 |
4531 |
424.62 |
| Oct 05 2018 |
6533 |
415.31 |
| Oct 05 2018 |
7366 |
422.01 |
| Oct 05 2018 |
8157 |
405.87 |
| Sep 28 2018 |
4537 |
424.62 |
| Sep 28 2018 |
6375 |
415.31 |
| Sep 28 2018 |
7379 |
422.01 |
| Sep 28 2018 |
7941 |
405.87 |
| Sep 21 2018 |
4487 |
424.62 |
| Sep 21 2018 |
6350 |
415.31 |
| Sep 21 2018 |
7353 |
422.01 |
| Sep 21 2018 |
7925 |
405.87 |
| Sep 14 2018 |
4568 |
424.62 |
| Sep 14 2018 |
6365 |
415.31 |
| Sep 14 2018 |
7392 |
422.01 |
| Sep 14 2018 |
7949 |
405.87 |
| Sep 07 2018 |
4590 |
424.62 |
| Sep 07 2018 |
6459 |
415.31 |
| Sep 07 2018 |
7464 |
422.01 |
| Sep 07 2018 |
8090 |
405.87 |
| Aug 31 2018 |
4660 |
424.62 |
| Aug 31 2018 |
6494 |
415.31 |
| Aug 31 2018 |
7535 |
422.01 |
| Aug 31 2018 |
8147 |
405.87 |
| Aug 24 2018 |
4724 |
424.62 |
| Aug 24 2018 |
6491 |
415.31 |
| Aug 24 2018 |
7475 |
422.01 |
| Aug 24 2018 |
8154 |
405.87 |
| Aug 17 2018 |
4706 |
424.62 |
| Aug 17 2018 |
6477 |
415.31 |
| Aug 17 2018 |
7609 |
422.01 |
| Aug 17 2018 |
8230 |
405.87 |
| Aug 10 2018 |
4712 |
424.62 |
| Aug 10 2018 |
6513 |
415.31 |
| Aug 10 2018 |
7616 |
422.01 |
| Aug 10 2018 |
8347 |
405.87 |
| Aug 03 2018 |
4745 |
424.62 |
| Aug 03 2018 |
6647 |
415.31 |
| Aug 03 2018 |
5916 |
401.94 |
| Aug 03 2018 |
8731 |
408.62 |
| Jul 27 2018 |
4800 |
424.62 |
| Jul 27 2018 |
6688 |
415.31 |
| Jul 27 2018 |
5943 |
401.94 |
| Jul 27 2018 |
8769 |
408.62 |
| Jul 20 2018 |
3240 |
387.63 |
| Jul 20 2018 |
2022 |
350.67 |
| Jul 20 2018 |
6438 |
406.43 |
| Jul 20 2018 |
5626 |
378.55 |
| Jul 13 2018 |
3282 |
387.63 |
| Jul 13 2018 |
2087 |
350.67 |
| Jul 13 2018 |
6308 |
406.43 |
| Jul 13 2018 |
5506 |
378.55 |
| Jul 06 2018 |
3283 |
387.63 |
| Jul 06 2018 |
1910 |
350.67 |
| Jul 06 2018 |
6186 |
406.43 |
| Jul 06 2018 |
5264 |
378.55 |
| Mar 16 2018 |
18836 |
541.13 |
| Mar 16 2018 |
26071 |
541.13 |
| Mar 09 2018 |
12941 |
463.77 |
| Mar 09 2018 |
18709 |
541.13 |
| Mar 09 2018 |
23585 |
515.34 |
| Mar 02 2018 |
13006 |
463.77 |
| Mar 02 2018 |
15820 |
498.84 |
| Mar 02 2018 |
21187 |
491.82 |
| Feb 23 2018 |
13115 |
463.77 |
| Feb 23 2018 |
16411 |
504.07 |
| Feb 23 2018 |
20735 |
487.12 |
| Feb 16 2018 |
13133 |
463.77 |
| Feb 16 2018 |
16366 |
504.07 |
| Feb 16 2018 |
20706 |
487.12 |
| Feb 09 2018 |
12985 |
463.77 |
| Feb 09 2018 |
16383 |
504.07 |
| Feb 09 2018 |
20498 |
487.12 |
| Feb 02 2018 |
12933 |
463.77 |
| Feb 02 2018 |
16349 |
504.07 |
| Feb 02 2018 |
20407 |
487.12 |
| Jan 26 2018 |
12980 |
463.77 |
| Jan 26 2018 |
16390 |
504.07 |
| Jan 26 2018 |
20465 |
487.12 |
| Jan 19 2018 |
12990 |
463.77 |
| Jan 19 2018 |
16395 |
504.07 |
| Jan 19 2018 |
20466 |
487.12 |
| Jan 12 2018 |
13016 |
463.77 |
| Jan 12 2018 |
16375 |
504.07 |
| Jan 12 2018 |
20466 |
487.12 |
| Jan 05 2018 |
13016 |
463.77 |
| Jan 05 2018 |
16404 |
504.07 |
| Jan 05 2018 |
20489 |
487.12 |
| Dec 29 2017 |
13017 |
463.77 |
| Dec 29 2017 |
16405 |
504.07 |
| Dec 29 2017 |
20489 |
487.12 |
| Dec 22 2017 |
13017 |
463.77 |
| Dec 22 2017 |
16407 |
504.07 |
| Dec 22 2017 |
20491 |
487.12 |
| Dec 15 2017 |
13017 |
463.77 |
| Dec 15 2017 |
16398 |
504.07 |
| Dec 15 2017 |
20487 |
487.12 |
| Dec 08 2017 |
13017 |
463.77 |
| Dec 08 2017 |
16398 |
504.07 |
| Dec 08 2017 |
20487 |
487.12 |
| Dec 01 2017 |
13017 |
463.77 |
| Dec 01 2017 |
16398 |
504.07 |
| Dec 01 2017 |
20487 |
487.12 |
| Nov 24 2017 |
13017 |
463.77 |
| Nov 24 2017 |
16398 |
504.07 |
| Nov 24 2017 |
20487 |
487.12 |
| Nov 17 2017 |
13018 |
463.77 |
| Nov 17 2017 |
16398 |
504.07 |
| Nov 17 2017 |
20488 |
487.12 |
| Nov 10 2017 |
13032 |
463.77 |
| Nov 10 2017 |
16398 |
504.07 |
| Nov 10 2017 |
20502 |
487.12 |
| Nov 03 2017 |
13032 |
463.77 |
| Nov 03 2017 |
16399 |
504.07 |
| Nov 03 2017 |
20503 |
487.12 |
| Oct 27 2017 |
13058 |
463.77 |
| Oct 27 2017 |
16399 |
504.07 |
| Oct 27 2017 |
20539 |
487.12 |
| Oct 20 2017 |
12978 |
463.77 |
| Oct 20 2017 |
16429 |
504.07 |
| Oct 20 2017 |
20477 |
487.12 |
| Oct 13 2017 |
13021 |
463.77 |
| Oct 13 2017 |
16429 |
504.07 |
| Oct 13 2017 |
20505 |
487.12 |
| Oct 06 2017 |
13021 |
463.77 |
| Oct 06 2017 |
16417 |
504.07 |
| Oct 06 2017 |
20506 |
487.12 |
| Sep 29 2017 |
13020 |
463.77 |
| Sep 29 2017 |
16441 |
504.07 |
| Sep 29 2017 |
20419 |
487.12 |
| Sep 22 2017 |
13196 |
463.77 |
| Sep 22 2017 |
16431 |
504.07 |
| Sep 22 2017 |
20620 |
487.12 |
| Sep 15 2017 |
13204 |
463.77 |
| Sep 15 2017 |
16525 |
504.07 |
| Sep 15 2017 |
20692 |
487.12 |
| Sep 08 2017 |
13133 |
463.77 |
| Sep 08 2017 |
16548 |
504.07 |
| Sep 08 2017 |
20807 |
487.12 |
| Sep 01 2017 |
13174 |
463.77 |
| Sep 01 2017 |
16786 |
504.07 |
| Sep 01 2017 |
20891 |
487.12 |
| Aug 25 2017 |
13524 |
463.77 |
| Aug 25 2017 |
16824 |
504.07 |
| Aug 25 2017 |
21265 |
487.12 |
| Aug 18 2017 |
13572 |
463.77 |
| Aug 18 2017 |
16865 |
504.07 |
| Aug 18 2017 |
21393 |
487.12 |
| Aug 11 2017 |
13626 |
463.77 |
| Aug 11 2017 |
16801 |
504.07 |
| Aug 11 2017 |
21444 |
487.12 |
| Aug 04 2017 |
13707 |
463.77 |
| Aug 04 2017 |
16937 |
504.07 |
| Aug 04 2017 |
21650 |
487.12 |
| Jul 28 2017 |
13796 |
463.77 |
| Jul 28 2017 |
17017 |
504.07 |
| Jul 28 2017 |
21780 |
487.12 |
| Jul 21 2017 |
13857 |
463.77 |
| Jul 21 2017 |
17116 |
504.07 |
| Jul 21 2017 |
21888 |
487.12 |
| Jul 14 2017 |
13945 |
463.77 |
| Jul 14 2017 |
17206 |
504.07 |
| Jul 14 2017 |
21941 |
487.12 |
| Jul 07 2017 |
13996 |
463.77 |
| Jul 07 2017 |
17246 |
504.07 |
| Jul 07 2017 |
22007 |
487.12 |
| Jun 30 2017 |
14015 |
463.77 |
| Jun 30 2017 |
17358 |
504.07 |
| Jun 30 2017 |
22086 |
487.12 |
| Jun 23 2017 |
14179 |
463.77 |
| Jun 23 2017 |
18469 |
504.07 |
| Jun 23 2017 |
22243 |
487.12 |
| Jun 16 2017 |
14229 |
463.77 |
| Jun 16 2017 |
18508 |
504.07 |
| Jun 16 2017 |
22229 |
487.12 |
| Jun 09 2017 |
14102 |
463.77 |
| Jun 09 2017 |
18586 |
504.07 |
| Jun 09 2017 |
22119 |
487.12 |
| Jun 02 2017 |
14422 |
463.77 |
| Jun 02 2017 |
18624 |
504.07 |
| Jun 02 2017 |
22397 |
487.12 |
| May 26 2017 |
14445 |
463.77 |
| May 26 2017 |
18814 |
504.07 |
| May 26 2017 |
22491 |
487.12 |
| May 19 2017 |
14815 |
463.77 |
| May 19 2017 |
18868 |
504.07 |
| May 19 2017 |
22791 |
487.12 |
| May 12 2017 |
14880 |
463.77 |
| May 12 2017 |
19050 |
504.07 |
| May 12 2017 |
22932 |
487.12 |
| May 05 2017 |
14916 |
463.77 |
| May 05 2017 |
18983 |
504.07 |
| May 05 2017 |
22900 |
487.12 |
| Apr 28 2017 |
14784 |
463.77 |
| Apr 28 2017 |
18727 |
504.07 |
| Apr 28 2017 |
22642 |
487.12 |
| Apr 21 2017 |
15001 |
463.77 |
| Apr 21 2017 |
18985 |
504.07 |
| Apr 21 2017 |
22892 |
487.12 |
| Apr 14 2017 |
15153 |
463.77 |
| Apr 14 2017 |
19008 |
504.07 |
| Apr 14 2017 |
22901 |
487.12 |
| Apr 07 2017 |
14996 |
463.77 |
| Apr 07 2017 |
19122 |
504.07 |
| Apr 07 2017 |
22595 |
487.12 |
| Mar 31 2017 |
14975 |
463.77 |
| Mar 31 2017 |
19464 |
504.07 |
| Mar 31 2017 |
22810 |
487.12 |
| Mar 24 2017 |
14727 |
463.77 |
| Mar 24 2017 |
18753 |
498.95 |
| Mar 24 2017 |
23088 |
491.92 |
| Mar 17 2017 |
14940 |
463.77 |
| Mar 17 2017 |
18861 |
498.95 |
| Mar 17 2017 |
23266 |
491.92 |
| Mar 10 2017 |
18977 |
498.95 |
| Mar 10 2017 |
24168 |
498.95 |
