| Apr 03 2020 |
4889 |
464.85 |
| Apr 03 2020 |
11610 |
484.74 |
| Apr 03 2020 |
12218 |
488.04 |
| Apr 03 2020 |
15898 |
475.8 |
| Mar 27 2020 |
5228 |
464.85 |
| Mar 27 2020 |
12021 |
484.74 |
| Mar 27 2020 |
12495 |
488.04 |
| Mar 27 2020 |
16295 |
475.8 |
| Mar 20 2020 |
5330 |
464.85 |
| Mar 20 2020 |
12257 |
484.74 |
| Mar 20 2020 |
12677 |
488.04 |
| Mar 20 2020 |
16525 |
475.8 |
| Mar 13 2020 |
5247 |
464.85 |
| Mar 13 2020 |
12479 |
484.74 |
| Mar 13 2020 |
12765 |
488.04 |
| Mar 13 2020 |
16769 |
475.8 |
| Mar 06 2020 |
5323 |
464.85 |
| Mar 06 2020 |
12690 |
484.74 |
| Mar 06 2020 |
11249 |
470 |
| Mar 06 2020 |
16122 |
469.84 |
| Feb 28 2020 |
5531 |
464.85 |
| Feb 28 2020 |
12706 |
484.74 |
| Feb 28 2020 |
8470 |
442.28 |
| Feb 28 2020 |
13939 |
453.24 |
| Feb 21 2020 |
5321 |
464.85 |
| Feb 21 2020 |
12537 |
484.74 |
| Feb 21 2020 |
5972 |
416.74 |
| Feb 21 2020 |
11718 |
437.92 |
| Feb 14 2020 |
5402 |
464.85 |
| Feb 14 2020 |
12581 |
484.74 |
| Feb 14 2020 |
5993 |
416.74 |
| Feb 14 2020 |
11752 |
437.92 |
| Feb 07 2020 |
5471 |
464.85 |
| Feb 07 2020 |
12526 |
484.74 |
| Feb 07 2020 |
5937 |
416.74 |
| Feb 07 2020 |
11668 |
437.92 |
| Jan 31 2020 |
5478 |
464.85 |
| Jan 31 2020 |
12614 |
484.74 |
| Jan 31 2020 |
5960 |
416.74 |
| Jan 31 2020 |
11703 |
437.92 |
| Jan 24 2020 |
5475 |
464.85 |
| Jan 24 2020 |
12630 |
484.74 |
| Jan 24 2020 |
5977 |
416.74 |
| Jan 24 2020 |
11697 |
437.92 |
| Jan 17 2020 |
5475 |
464.85 |
| Jan 17 2020 |
12644 |
484.74 |
| Jan 17 2020 |
5945 |
416.74 |
| Jan 17 2020 |
11633 |
437.92 |
| Jan 10 2020 |
5475 |
464.85 |
| Jan 10 2020 |
12644 |
484.74 |
| Jan 10 2020 |
5942 |
416.74 |
| Jan 10 2020 |
11635 |
437.92 |
| Jan 03 2020 |
5476 |
464.85 |
| Jan 03 2020 |
12646 |
484.74 |
| Jan 03 2020 |
5946 |
416.74 |
| Jan 03 2020 |
11646 |
437.92 |
| Dec 27 2019 |
5496 |
464.85 |
| Dec 27 2019 |
12646 |
484.74 |
| Dec 27 2019 |
5943 |
416.74 |
| Dec 27 2019 |
11644 |
437.92 |
| Dec 20 2019 |
5496 |
464.85 |
| Dec 20 2019 |
12646 |
484.74 |
| Dec 20 2019 |
5943 |
416.74 |
| Dec 20 2019 |
11644 |
437.92 |
| Dec 13 2019 |
5496 |
464.85 |
| Dec 13 2019 |
12647 |
484.74 |
| Dec 13 2019 |
5943 |
416.74 |
| Dec 13 2019 |
11645 |
437.92 |
| Dec 06 2019 |
5496 |
464.85 |
| Dec 06 2019 |
12647 |
484.74 |
| Dec 06 2019 |
5931 |
416.74 |
| Dec 06 2019 |
11634 |
437.92 |
| Nov 29 2019 |
5496 |
464.85 |
| Nov 29 2019 |
12647 |
484.74 |
| Nov 29 2019 |
5918 |
416.74 |
| Nov 29 2019 |
11629 |
437.92 |
| Nov 22 2019 |
5496 |
464.85 |
| Nov 22 2019 |
12647 |
484.74 |
| Nov 22 2019 |
5918 |
416.74 |
| Nov 22 2019 |
11629 |
437.92 |
| Nov 15 2019 |
5496 |
464.85 |
| Nov 15 2019 |
12647 |
484.74 |
| Nov 15 2019 |
5919 |
416.74 |
| Nov 15 2019 |
11634 |
437.92 |
| Nov 08 2019 |
5496 |
464.85 |
| Nov 08 2019 |
12607 |
484.74 |
| Nov 08 2019 |
5920 |
416.74 |
| Nov 08 2019 |
11588 |
437.92 |
| Nov 01 2019 |
5496 |
464.85 |
| Nov 01 2019 |
12364 |
484.74 |
| Nov 01 2019 |
5916 |
416.74 |
| Nov 01 2019 |
11431 |
437.92 |
| Oct 25 2019 |
5497 |
464.85 |
| Oct 25 2019 |
12364 |
484.74 |
| Oct 25 2019 |
5927 |
416.74 |
| Oct 25 2019 |
11448 |
437.92 |
| Oct 18 2019 |
5497 |
464.85 |
| Oct 18 2019 |
12417 |
484.74 |
| Oct 18 2019 |
5927 |
416.74 |
| Oct 18 2019 |
11467 |
437.92 |
| Oct 11 2019 |
5501 |
464.85 |
| Oct 11 2019 |
12373 |
484.74 |
| Oct 11 2019 |
5926 |
416.74 |
| Oct 11 2019 |
11462 |
437.92 |
| Oct 04 2019 |
5495 |
464.85 |
| Oct 04 2019 |
12342 |
484.74 |
| Oct 04 2019 |
5934 |
416.74 |
| Oct 04 2019 |
11454 |
437.92 |
| Sep 27 2019 |
5495 |
464.85 |
| Sep 27 2019 |
12346 |
484.74 |
| Sep 27 2019 |
5928 |
416.74 |
| Sep 27 2019 |
11567 |
437.92 |
| Sep 20 2019 |
5549 |
464.85 |
| Sep 20 2019 |
12311 |
484.74 |
| Sep 20 2019 |
5935 |
416.74 |
| Sep 20 2019 |
11568 |
437.92 |
| Sep 13 2019 |
5627 |
464.85 |
| Sep 13 2019 |
12385 |
484.74 |
| Sep 13 2019 |
5905 |
416.74 |
| Sep 13 2019 |
11567 |
437.92 |
| Sep 06 2019 |
5639 |
464.85 |
| Sep 06 2019 |
12616 |
484.74 |
| Sep 06 2019 |
5900 |
416.74 |
| Sep 06 2019 |
11762 |
437.92 |
| Aug 30 2019 |
5696 |
464.85 |
| Aug 30 2019 |
12692 |
484.74 |
| Aug 30 2019 |
5969 |
416.74 |
| Aug 30 2019 |
11836 |
437.92 |
| Aug 23 2019 |
5770 |
464.85 |
| Aug 23 2019 |
12851 |
484.74 |
| Aug 23 2019 |
6022 |
416.74 |
| Aug 23 2019 |
11973 |
437.92 |
| Aug 16 2019 |
5818 |
464.85 |
| Aug 16 2019 |
12772 |
484.74 |
| Aug 16 2019 |
6046 |
416.74 |
| Aug 16 2019 |
11947 |
437.92 |
| Aug 09 2019 |
5827 |
464.85 |
| Aug 09 2019 |
12831 |
484.74 |
| Aug 09 2019 |
6831 |
424.68 |
| Aug 09 2019 |
10874 |
430 |
| Aug 02 2019 |
5887 |
464.85 |
| Aug 02 2019 |
12949 |
484.74 |
| Aug 02 2019 |
6096 |
416.69 |
| Aug 02 2019 |
8335 |
410.01 |
| Jul 26 2019 |
5903 |
464.85 |
| Jul 26 2019 |
12932 |
484.74 |
| Jul 26 2019 |
6170 |
416.69 |
| Jul 26 2019 |
8424 |
410.01 |
| Jul 19 2019 |
5969 |
464.85 |
| Jul 19 2019 |
12470 |
477.16 |
| Jul 19 2019 |
6187 |
416.69 |
| Jul 19 2019 |
8442 |
410.01 |
| Jul 12 2019 |
5963 |
464.85 |
| Jul 12 2019 |
12455 |
477.16 |
| Jul 12 2019 |
6334 |
416.69 |
| Jul 12 2019 |
8592 |
410.01 |
| Jul 05 2019 |
6000 |
464.85 |
| Jul 05 2019 |
12652 |
477.16 |
| Jul 05 2019 |
6571 |
416.69 |
| Jul 05 2019 |
8847 |
410.01 |
| Jun 28 2019 |
6082 |
464.85 |
| Jun 28 2019 |
12759 |
477.16 |
| Jun 28 2019 |
5315 |
401.43 |
| Jun 28 2019 |
7919 |
401.43 |
| Jun 21 2019 |
6024 |
464.85 |
| Jun 21 2019 |
12726 |
477.16 |
| Jun 21 2019 |
5298 |
401.43 |
| Jun 21 2019 |
7880 |
401.43 |
| Jun 14 2019 |
5915 |
464.85 |
| Jun 14 2019 |
12718 |
477.16 |
| Jun 14 2019 |
5383 |
401.43 |
| Jun 14 2019 |
7891 |
401.43 |
| Jun 07 2019 |
5972 |
464.85 |
| Jun 07 2019 |
12825 |
477.16 |
| Jun 07 2019 |
5491 |
401.43 |
| Jun 07 2019 |
8007 |
401.43 |
| May 31 2019 |
6068 |
464.85 |
| May 31 2019 |
12785 |
477.16 |
| May 31 2019 |
5470 |
401.43 |
| May 31 2019 |
7996 |
401.43 |
| May 24 2019 |
5993 |
464.85 |
| May 24 2019 |
12760 |
477.16 |
| May 24 2019 |
5494 |
400.92 |
| May 24 2019 |
7972 |
400.92 |
| May 17 2019 |
6091 |
464.85 |
| May 17 2019 |
12806 |
477.16 |
| May 17 2019 |
5550 |
400.92 |
| May 17 2019 |
8007 |
400.92 |
| May 10 2019 |
6077 |
464.85 |
| May 10 2019 |
10638 |
453.51 |
| May 10 2019 |
5536 |
400.92 |
| May 10 2019 |
7959 |
400.92 |
| May 03 2019 |
6147 |
464.85 |
| May 03 2019 |
10678 |
453.51 |
| May 03 2019 |
5571 |
400.92 |
| May 03 2019 |
7967 |
400.92 |
| Apr 26 2019 |
6146 |
464.85 |
| Apr 26 2019 |
10792 |
453.51 |
| Apr 26 2019 |
5609 |
400.92 |
| Apr 26 2019 |
7870 |
400.92 |
| Apr 19 2019 |
6195 |
464.85 |
| Apr 19 2019 |
10725 |
453.51 |
| Apr 19 2019 |
5707 |
400.92 |
| Apr 19 2019 |
7868 |
400.92 |
| Apr 18 2019 |
6204 |
464.85 |
| Apr 18 2019 |
10731 |
453.51 |
| Apr 18 2019 |
5714 |
400.92 |
| Apr 12 2019 |
6207 |
464.85 |
| Apr 12 2019 |
10737 |
453.51 |
| Apr 12 2019 |
5814 |
400.92 |
| Apr 12 2019 |
7922 |
400.92 |
| Apr 05 2019 |
8730 |
437.89 |
| Apr 05 2019 |
5704 |
400.92 |
| Apr 05 2019 |
6763 |
392.97 |
| Mar 29 2019 |
8676 |
437.89 |
| Mar 29 2019 |
5631 |
400.92 |
| Mar 29 2019 |
6743 |
392.97 |
| Mar 22 2019 |
8571 |
437.89 |
| Mar 22 2019 |
5600 |
400.92 |
| Mar 22 2019 |
6720 |
392.97 |
| Mar 15 2019 |
8708 |
437.89 |
| Mar 15 2019 |
5594 |
400.92 |
| Mar 15 2019 |
6777 |
392.97 |
| Mar 08 2019 |
8536 |
437.89 |
| Mar 08 2019 |
9612 |
444.71 |
| Mar 08 2019 |
9668 |
419.42 |
| Mar 01 2019 |
8612 |
437.89 |
| Mar 01 2019 |
9636 |
444.71 |
| Mar 01 2019 |
9724 |
419.42 |
| Feb 22 2019 |
8616 |
437.89 |
| Feb 22 2019 |
9665 |
444.71 |
| Feb 22 2019 |
9742 |
419.42 |
| Feb 15 2019 |
8623 |
437.89 |
| Feb 15 2019 |
9580 |
444.71 |
| Feb 15 2019 |
9684 |
419.42 |
| Feb 08 2019 |
8572 |
437.89 |
| Feb 08 2019 |
9499 |
444.71 |
| Feb 08 2019 |
9640 |
419.42 |
| Feb 01 2019 |
8571 |
437.89 |
| Feb 01 2019 |
9522 |
444.71 |
| Feb 01 2019 |
9642 |
419.42 |
| Jan 25 2019 |
8579 |
437.89 |
| Jan 25 2019 |
9541 |
444.71 |
| Jan 25 2019 |
9674 |
419.42 |
| Jan 18 2019 |
8623 |
437.89 |
| Jan 18 2019 |
9552 |
444.71 |
| Jan 18 2019 |
9683 |
419.42 |
| Jan 11 2019 |
8623 |
437.89 |
| Jan 11 2019 |
9539 |
444.71 |
| Jan 11 2019 |
9681 |
419.42 |
| Jan 04 2019 |
8624 |
437.89 |
| Jan 04 2019 |
9552 |
444.71 |
| Jan 04 2019 |
9687 |
419.42 |
| Dec 28 2018 |
8624 |
437.89 |
| Dec 28 2018 |
9552 |
444.71 |
| Dec 28 2018 |
9687 |
419.42 |
| Dec 21 2018 |
8624 |
437.89 |
| Dec 21 2018 |
9552 |
444.71 |
| Dec 21 2018 |
9687 |
419.42 |
| Dec 14 2018 |
8624 |
437.89 |
| Dec 14 2018 |
9552 |
444.71 |
| Dec 14 2018 |
9687 |
419.42 |
| Dec 07 2018 |
8624 |
437.89 |
| Dec 07 2018 |
9544 |
444.71 |
| Dec 07 2018 |
9684 |
419.42 |
| Nov 30 2018 |
8624 |
437.89 |
| Nov 30 2018 |
9544 |
444.71 |
| Nov 30 2018 |
9684 |
419.42 |
| Nov 23 2018 |
8624 |
437.89 |
| Nov 23 2018 |
9544 |
444.71 |
| Nov 23 2018 |
9684 |
419.42 |
| Nov 16 2018 |
8624 |
437.89 |
| Nov 16 2018 |
9544 |
444.71 |
| Nov 16 2018 |
9684 |
419.42 |
| Nov 09 2018 |
8625 |
437.89 |
| Nov 09 2018 |
9544 |
444.71 |
| Nov 09 2018 |
9684 |
419.42 |
| Nov 02 2018 |
8625 |
437.89 |
| Nov 02 2018 |
9544 |
444.71 |
| Nov 02 2018 |
9658 |
419.42 |
| Oct 26 2018 |
8624 |
437.89 |
| Oct 26 2018 |
9544 |
444.71 |
| Oct 26 2018 |
9655 |
419.42 |
| Oct 19 2018 |
8650 |
437.89 |
| Oct 19 2018 |
9544 |
444.71 |
| Oct 19 2018 |
9679 |
419.42 |
| Oct 12 2018 |
8606 |
437.89 |
| Oct 12 2018 |
9521 |
444.71 |
| Oct 12 2018 |
9646 |
419.42 |
| Oct 05 2018 |
8613 |
437.89 |
| Oct 05 2018 |
9499 |
444.71 |
| Oct 05 2018 |
9731 |
419.42 |
| Sep 28 2018 |
8421 |
437.89 |
| Sep 28 2018 |
9514 |
444.71 |
| Sep 28 2018 |
9480 |
419.42 |
| Sep 21 2018 |
8391 |
437.89 |
| Sep 21 2018 |
9489 |
444.71 |
| Sep 21 2018 |
9470 |
419.42 |
| Sep 14 2018 |
8421 |
437.89 |
| Sep 14 2018 |
9535 |
444.71 |
| Sep 14 2018 |
9507 |
419.42 |
| Sep 07 2018 |
8566 |
437.89 |
| Sep 07 2018 |
9628 |
444.71 |
| Sep 07 2018 |
9684 |
419.42 |
| Aug 31 2018 |
8590 |
437.89 |
| Aug 31 2018 |
9721 |
444.71 |
| Aug 31 2018 |
9757 |
419.42 |
| Aug 24 2018 |
8612 |
437.89 |
| Aug 24 2018 |
9640 |
444.71 |
| Aug 24 2018 |
9787 |
419.42 |
| Aug 17 2018 |
8603 |
437.89 |
| Aug 17 2018 |
11326 |
460.75 |
| Aug 17 2018 |
10388 |
423.64 |
| Aug 10 2018 |
8644 |
437.89 |
| Aug 10 2018 |
11341 |
460.75 |
| Aug 10 2018 |
10496 |
423.64 |
| Aug 03 2018 |
8787 |
437.89 |
| Aug 03 2018 |
13156 |
479.75 |
| Aug 03 2018 |
14312 |
452.43 |
| Jul 27 2018 |
8866 |
437.89 |
| Jul 27 2018 |
13169 |
479.75 |
| Jul 27 2018 |
14368 |
452.43 |
| Jul 20 2018 |
5872 |
406.22 |
| Jul 20 2018 |
13339 |
479.75 |
| Jul 20 2018 |
16203 |
465.04 |
| Jul 13 2018 |
6027 |
406.22 |
| Jul 13 2018 |
13162 |
479.75 |
| Jul 13 2018 |
16041 |
465.04 |
| Jul 06 2018 |
8769 |
519.78 |
| Jul 06 2018 |
8376 |
433.37 |
| Jul 06 2018 |
12869 |
476.69 |
| Jul 06 2018 |
11845 |
434.42 |
| Jun 29 2018 |
8743 |
519.78 |
| Jun 29 2018 |
8396 |
433.37 |
| Jun 29 2018 |
14370 |
492.93 |
| Jun 29 2018 |
13237 |
444.96 |
| Jun 22 2018 |
8830 |
519.78 |
| Jun 22 2018 |
8594 |
433.37 |
| Jun 22 2018 |
14673 |
492.93 |
| Jun 22 2018 |
13507 |
444.96 |
| Jun 15 2018 |
8835 |
519.78 |
| Jun 15 2018 |
8658 |
433.37 |
| Jun 15 2018 |
14635 |
492.93 |
| Jun 15 2018 |
13494 |
444.96 |
| Jun 08 2018 |
8940 |
519.78 |
| Jun 08 2018 |
8706 |
433.37 |
| Jun 08 2018 |
14792 |
492.93 |
| Jun 08 2018 |
13634 |
444.96 |
| Jun 01 2018 |
8893 |
519.78 |
| Jun 01 2018 |
9026 |
433.37 |
| Jun 01 2018 |
13645 |
479.69 |
| Jun 01 2018 |
13954 |
444.96 |
| May 25 2018 |
8904 |
519.78 |
| May 25 2018 |
9050 |
433.37 |
| May 25 2018 |
15236 |
496.57 |
| May 25 2018 |
16408 |
461.51 |
| May 18 2018 |
8813 |
519.78 |
| May 18 2018 |
9136 |
433.37 |
| May 18 2018 |
15244 |
496.57 |
| May 18 2018 |
16450 |
461.51 |
| May 11 2018 |
8766 |
519.78 |
| May 11 2018 |
11956 |
460.52 |
| May 11 2018 |
15184 |
496.57 |
| May 11 2018 |
18267 |
475.34 |
| May 04 2018 |
8994 |
525.65 |
| May 04 2018 |
12186 |
460.52 |
| May 04 2018 |
14547 |
486.62 |
| May 04 2018 |
18256 |
473.61 |
| Apr 27 2018 |
9098 |
525.65 |
| Apr 27 2018 |
12117 |
460.52 |
| Apr 27 2018 |
14579 |
486.62 |
| Apr 27 2018 |
18164 |
473.61 |
| Apr 20 2018 |
9043 |
525.65 |
| Apr 20 2018 |
12138 |
460.52 |
| Apr 20 2018 |
14698 |
486.62 |
| Apr 20 2018 |
18266 |
473.61 |
| Apr 13 2018 |
8856 |
525.65 |
| Apr 13 2018 |
12014 |
460.52 |
| Apr 13 2018 |
14646 |
486.62 |
| Apr 13 2018 |
18199 |
473.61 |
| Apr 06 2018 |
8889 |
525.65 |
| Apr 06 2018 |
19104 |
546.2 |
| Apr 06 2018 |
14550 |
486.62 |
| Apr 06 2018 |
18282 |
473.61 |
| Mar 30 2018 |
8846 |
525.65 |
| Mar 30 2018 |
19548 |
546.2 |
| Mar 30 2018 |
14656 |
486.62 |
| Mar 30 2018 |
18545 |
473.61 |
| Mar 23 2018 |
8670 |
525.65 |
| Mar 23 2018 |
19763 |
546.2 |
| Mar 23 2018 |
14675 |
486.62 |
| Mar 23 2018 |
18715 |
473.61 |
| Mar 16 2018 |
8549 |
525.65 |
| Mar 16 2018 |
19607 |
546.2 |
| Mar 16 2018 |
15763 |
498.6 |
| Mar 16 2018 |
17936 |
467.75 |
| Mar 09 2018 |
8476 |
525.65 |
| Mar 09 2018 |
19482 |
546.2 |
| Mar 09 2018 |
15646 |
498.6 |
| Mar 09 2018 |
17909 |
467.75 |
| Mar 02 2018 |
8782 |
525.65 |
| Mar 02 2018 |
19576 |
546.2 |
| Mar 02 2018 |
15061 |
489.92 |
| Mar 02 2018 |
17907 |
465.95 |
| Feb 23 2018 |
8971 |
525.65 |
| Feb 23 2018 |
19752 |
546.2 |
| Feb 23 2018 |
15208 |
489.92 |
| Feb 23 2018 |
18064 |
465.95 |
| Feb 16 2018 |
8922 |
525.65 |
| Feb 16 2018 |
19802 |
546.2 |
| Feb 16 2018 |
15181 |
489.92 |
| Feb 16 2018 |
18037 |
465.95 |
| Feb 09 2018 |
8914 |
525.65 |
| Feb 09 2018 |
19559 |
546.2 |
| Feb 09 2018 |
15202 |
489.92 |
| Feb 09 2018 |
17867 |
465.95 |
| Feb 02 2018 |
8988 |
525.65 |
| Feb 02 2018 |
19436 |
546.2 |
| Feb 02 2018 |
15170 |
489.92 |
| Feb 02 2018 |
17777 |
465.95 |
| Jan 26 2018 |
8988 |
525.65 |
| Jan 26 2018 |
19531 |
546.2 |
| Jan 26 2018 |
15208 |
489.92 |
| Jan 26 2018 |
17807 |
465.95 |
| Jan 19 2018 |
8988 |
525.65 |
| Jan 19 2018 |
19529 |
546.2 |
| Jan 19 2018 |
15210 |
489.92 |
| Jan 19 2018 |
17813 |
465.95 |
| Jan 12 2018 |
8930 |
525.65 |
| Jan 12 2018 |
19562 |
546.2 |
| Jan 12 2018 |
15189 |
489.92 |
| Jan 12 2018 |
17809 |
465.95 |
| Jan 05 2018 |
8930 |
525.65 |
| Jan 05 2018 |
19562 |
546.2 |
| Jan 05 2018 |
15218 |
489.92 |
| Jan 05 2018 |
17835 |
465.95 |
| Dec 29 2017 |
8990 |
525.65 |
| Dec 29 2017 |
19562 |
546.2 |
| Dec 29 2017 |
15219 |
489.92 |
| Dec 29 2017 |
17836 |
465.95 |
| Dec 22 2017 |
8990 |
525.65 |
| Dec 22 2017 |
19562 |
546.2 |
| Dec 22 2017 |
15221 |
489.92 |
| Dec 22 2017 |
17838 |
465.95 |
| Dec 15 2017 |
8990 |
525.65 |
| Dec 15 2017 |
19562 |
546.2 |
| Dec 15 2017 |
15211 |
489.92 |
| Dec 15 2017 |
17830 |
465.95 |
| Dec 08 2017 |
8990 |
525.65 |
| Dec 08 2017 |
19562 |
546.2 |
| Dec 08 2017 |
15211 |
489.92 |
| Dec 08 2017 |
17830 |
465.95 |
| Dec 01 2017 |
8986 |
525.65 |
| Dec 01 2017 |
19562 |
546.2 |
| Dec 01 2017 |
15211 |
489.92 |
| Dec 01 2017 |
17830 |
465.95 |
| Nov 24 2017 |
8986 |
525.65 |
| Nov 24 2017 |
19562 |
546.2 |
| Nov 24 2017 |
15211 |
489.92 |
| Nov 24 2017 |
17830 |
465.95 |
| Nov 17 2017 |
8986 |
525.65 |
| Nov 17 2017 |
19563 |
546.2 |
| Nov 17 2017 |
15211 |
489.92 |
| Nov 17 2017 |
17831 |
465.95 |
| Nov 10 2017 |
8986 |
525.65 |
| Nov 10 2017 |
19598 |
546.2 |
| Nov 10 2017 |
15211 |
489.92 |
| Nov 10 2017 |
17841 |
465.95 |
| Nov 03 2017 |
8986 |
525.65 |
| Nov 03 2017 |
19598 |
546.2 |
| Nov 03 2017 |
15212 |
489.92 |
| Nov 03 2017 |
17842 |
465.95 |
| Oct 27 2017 |
8986 |
525.65 |
| Oct 27 2017 |
19615 |
546.2 |
| Oct 27 2017 |
15212 |
489.92 |
| Oct 27 2017 |
17877 |
465.95 |
| Oct 20 2017 |
8942 |
525.65 |
| Oct 20 2017 |
19505 |
546.2 |
| Oct 20 2017 |
15229 |
489.92 |
| Oct 20 2017 |
17815 |
465.95 |
| Oct 13 2017 |
8970 |
525.65 |
| Oct 13 2017 |
19565 |
546.2 |
| Oct 13 2017 |
15229 |
489.92 |
| Oct 13 2017 |
17842 |
465.95 |
| Oct 06 2017 |
8970 |
525.65 |
| Oct 06 2017 |
19552 |
546.2 |
| Oct 06 2017 |
15214 |
489.92 |
| Oct 06 2017 |
17837 |
465.95 |
| Sep 29 2017 |
8981 |
525.65 |
| Sep 29 2017 |
19550 |
546.2 |
| Sep 29 2017 |
15234 |
489.92 |
| Sep 29 2017 |
17751 |
465.95 |
| Sep 22 2017 |
8967 |
525.65 |
| Sep 22 2017 |
19844 |
546.2 |
| Sep 22 2017 |
15227 |
489.92 |
| Sep 22 2017 |
17922 |
465.95 |
| Sep 15 2017 |
8785 |
525.65 |
| Sep 15 2017 |
19810 |
546.2 |
| Sep 15 2017 |
15310 |
489.92 |
| Sep 15 2017 |
18002 |
465.95 |
| Sep 08 2017 |
8500 |
525.65 |
| Sep 08 2017 |
19739 |
546.2 |
| Sep 08 2017 |
15333 |
489.92 |
| Sep 08 2017 |
18118 |
465.95 |
| Sep 01 2017 |
8624 |
525.65 |
| Sep 01 2017 |
19781 |
546.2 |
| Sep 01 2017 |
15531 |
489.92 |
| Sep 01 2017 |
18178 |
465.95 |
| Aug 25 2017 |
8554 |
525.65 |
| Aug 25 2017 |
20144 |
546.2 |
| Aug 25 2017 |
15548 |
489.92 |
| Aug 25 2017 |
18551 |
465.95 |
| Aug 18 2017 |
8867 |
525.65 |
| Aug 18 2017 |
20218 |
546.2 |
| Aug 18 2017 |
15699 |
490.94 |
| Aug 18 2017 |
18651 |
465.95 |
| Aug 11 2017 |
8770 |
525.65 |
| Aug 11 2017 |
20313 |
546.2 |
| Aug 11 2017 |
15634 |
490.94 |
| Aug 11 2017 |
18679 |
465.95 |
| Aug 04 2017 |
8912 |
525.65 |
| Aug 04 2017 |
20418 |
546.2 |
| Aug 04 2017 |
15773 |
490.94 |
| Aug 04 2017 |
18867 |
465.95 |
| Jul 28 2017 |
8968 |
525.65 |
| Jul 28 2017 |
20563 |
546.2 |
| Jul 28 2017 |
15838 |
490.94 |
| Jul 28 2017 |
18991 |
465.95 |
| Jul 21 2017 |
9041 |
525.65 |
| Jul 21 2017 |
20569 |
546.2 |
| Jul 21 2017 |
15933 |
490.94 |
| Jul 21 2017 |
19124 |
465.95 |
| Jul 14 2017 |
9089 |
525.65 |
| Jul 14 2017 |
20668 |
546.2 |
| Jul 14 2017 |
16003 |
490.94 |
| Jul 14 2017 |
19190 |
465.95 |
| Jul 07 2017 |
9297 |
531.52 |
| Jul 07 2017 |
23655 |
631.88 |
| Jul 07 2017 |
16697 |
497.56 |
| Jul 07 2017 |
26442 |
524.43 |
| Jun 30 2017 |
9262 |
531.52 |
| Jun 30 2017 |
23689 |
631.88 |
| Jun 30 2017 |
16805 |
497.56 |
| Jun 30 2017 |
26529 |
524.43 |
| Jun 23 2017 |
9371 |
531.52 |
| Jun 23 2017 |
23943 |
631.88 |
| Jun 23 2017 |
17906 |
497.56 |
| Jun 23 2017 |
26705 |
524.43 |
| Jun 16 2017 |
9259 |
531.52 |
| Jun 16 2017 |
23958 |
631.88 |
| Jun 16 2017 |
17944 |
497.56 |
| Jun 16 2017 |
26677 |
524.43 |
| Jun 09 2017 |
9249 |
531.52 |
| Jun 09 2017 |
23864 |
631.88 |
| Jun 09 2017 |
18030 |
497.56 |
| Jun 09 2017 |
26598 |
524.43 |
| Jun 02 2017 |
9250 |
531.52 |
| Jun 02 2017 |
24378 |
631.88 |
| Jun 02 2017 |
18078 |
497.56 |
| Jun 02 2017 |
26955 |
524.43 |
| May 26 2017 |
9158 |
531.52 |
| May 26 2017 |
24448 |
631.88 |
| May 26 2017 |
18253 |
497.56 |
| May 26 2017 |
27094 |
524.43 |
| May 19 2017 |
9509 |
531.52 |
| May 19 2017 |
25151 |
631.88 |
| May 19 2017 |
18298 |
497.56 |
| May 19 2017 |
27466 |
524.43 |
| May 12 2017 |
9637 |
531.52 |
| May 12 2017 |
25292 |
631.88 |
| May 12 2017 |
18464 |
497.56 |
| May 12 2017 |
27571 |
524.43 |
| May 05 2017 |
25246 |
631.88 |
| May 05 2017 |
19313 |
507.84 |
| May 05 2017 |
29018 |
538.85 |
| Apr 28 2017 |
24928 |
631.88 |
| Apr 28 2017 |
19042 |
507.84 |
| Apr 28 2017 |
28641 |
538.85 |
| Apr 21 2017 |
25320 |
631.88 |
| Apr 21 2017 |
19309 |
507.84 |
| Apr 21 2017 |
28938 |
538.85 |
| Apr 14 2017 |
19330 |
507.84 |
| Apr 14 2017 |
25552 |
507.84 |
| Apr 07 2017 |
19448 |
507.84 |
| Apr 07 2017 |
25248 |
507.84 |
| Mar 31 2017 |
19789 |
507.84 |
| Mar 31 2017 |
25440 |
507.84 |
| Mar 24 2017 |
17996 |
490.38 |
| Mar 24 2017 |
22874 |
490.38 |
| Mar 17 2017 |
18094 |
490.38 |
| Mar 17 2017 |
23044 |
490.38 |
| Mar 10 2017 |
18209 |
490.38 |
| Mar 10 2017 |
23074 |
490.38 |
