| Apr 10 2020 |
13525 |
518.42 |
| Apr 10 2020 |
20212 |
518.42 |
| Apr 03 2020 |
13848 |
515.37 |
| Apr 03 2020 |
20378 |
515.37 |
| Mar 27 2020 |
14360 |
515.37 |
| Mar 27 2020 |
20922 |
515.37 |
| Mar 20 2020 |
14650 |
515.37 |
| Mar 20 2020 |
21216 |
515.37 |
| Mar 13 2020 |
14918 |
515.37 |
| Mar 13 2020 |
21492 |
515.37 |
| Mar 06 2020 |
15195 |
515.37 |
| Mar 06 2020 |
21704 |
515.37 |
| Feb 28 2020 |
15196 |
515.37 |
| Feb 28 2020 |
21687 |
515.37 |
| Feb 21 2020 |
14976 |
515.37 |
| Feb 21 2020 |
21508 |
515.37 |
| Feb 14 2020 |
15038 |
515.37 |
| Feb 14 2020 |
21560 |
515.37 |
| Feb 07 2020 |
14976 |
515.37 |
| Feb 07 2020 |
21394 |
515.37 |
| Jan 31 2020 |
15059 |
515.37 |
| Jan 31 2020 |
21461 |
515.37 |
| Jan 24 2020 |
15071 |
515.37 |
| Jan 24 2020 |
21486 |
515.37 |
| Jan 17 2020 |
15090 |
515.37 |
| Jan 17 2020 |
21371 |
515.37 |
| Jan 10 2020 |
15090 |
515.37 |
| Jan 10 2020 |
21368 |
515.37 |
| Jan 03 2020 |
15092 |
515.37 |
| Jan 03 2020 |
21380 |
515.37 |
| Dec 27 2019 |
15092 |
515.37 |
| Dec 27 2019 |
21374 |
515.37 |
| Dec 20 2019 |
15092 |
515.37 |
| Dec 20 2019 |
21374 |
515.37 |
| Dec 13 2019 |
15093 |
515.37 |
| Dec 13 2019 |
21375 |
515.37 |
| Dec 06 2019 |
15093 |
515.37 |
| Dec 06 2019 |
21364 |
515.37 |
| Nov 29 2019 |
15093 |
515.37 |
| Nov 29 2019 |
21347 |
515.37 |
| Nov 22 2019 |
15093 |
515.37 |
| Nov 22 2019 |
21347 |
515.37 |
| Nov 15 2019 |
15093 |
515.37 |
| Nov 15 2019 |
21352 |
515.37 |
| Nov 08 2019 |
15035 |
515.37 |
| Nov 08 2019 |
21274 |
515.37 |
| Nov 01 2019 |
14735 |
515.37 |
| Nov 01 2019 |
20997 |
515.37 |
| Oct 25 2019 |
14735 |
515.37 |
| Oct 25 2019 |
21014 |
515.37 |
| Oct 18 2019 |
14816 |
515.37 |
| Oct 18 2019 |
21065 |
515.37 |
| Oct 11 2019 |
14763 |
515.37 |
| Oct 11 2019 |
21021 |
515.37 |
| Oct 04 2019 |
14727 |
515.37 |
| Oct 04 2019 |
20987 |
515.37 |
| Sep 27 2019 |
14729 |
515.37 |
| Sep 27 2019 |
21122 |
515.37 |
| Sep 20 2019 |
14681 |
515.37 |
| Sep 20 2019 |
21093 |
515.37 |
| Sep 13 2019 |
14765 |
515.37 |
| Sep 13 2019 |
21132 |
515.37 |
| Sep 06 2019 |
15064 |
515.37 |
| Sep 06 2019 |
21510 |
515.37 |
| Aug 30 2019 |
15140 |
515.37 |
| Aug 30 2019 |
21643 |
515.37 |
| Aug 23 2019 |
15336 |
515.37 |
| Aug 23 2019 |
21891 |
515.37 |
| Aug 16 2019 |
15236 |
515.37 |
| Aug 16 2019 |
21803 |
515.37 |
| Aug 09 2019 |
15301 |
515.37 |
| Aug 09 2019 |
21888 |
515.37 |
| Aug 02 2019 |
15439 |
515.37 |
| Aug 02 2019 |
22058 |
515.37 |
| Jul 26 2019 |
15410 |
515.37 |
| Jul 26 2019 |
22152 |
515.37 |
| Jul 19 2019 |
15669 |
515.37 |
| Jul 19 2019 |
22327 |
515.37 |
| Jul 12 2019 |
15624 |
515.37 |
| Jul 12 2019 |
22407 |
515.37 |
| Jul 05 2019 |
15843 |
515.37 |
| Jul 05 2019 |
22846 |
515.37 |
| Jun 28 2019 |
15958 |
515.37 |
| Jun 28 2019 |
23038 |
515.37 |
| Jun 21 2019 |
15925 |
515.37 |
| Jun 21 2019 |
22888 |
515.37 |
| Jun 14 2019 |
15896 |
515.37 |
| Jun 14 2019 |
22996 |
515.37 |
| Jun 07 2019 |
16008 |
515.37 |
| Jun 07 2019 |
23221 |
515.37 |
| May 31 2019 |
15976 |
515.37 |
| May 31 2019 |
23118 |
515.37 |
| May 24 2019 |
15925 |
515.37 |
| May 24 2019 |
23157 |
515.37 |
| May 17 2019 |
15986 |
515.37 |
| May 17 2019 |
23138 |
515.37 |
| May 10 2019 |
16114 |
515.37 |
| May 10 2019 |
23132 |
515.37 |
| May 03 2019 |
16167 |
515.37 |
| May 03 2019 |
23179 |
515.37 |
| Apr 26 2019 |
16088 |
512.31 |
| Apr 26 2019 |
22272 |
512.31 |
| Apr 19 2019 |
16058 |
512.31 |
| Apr 19 2019 |
22230 |
512.31 |
| Apr 18 2019 |
16067 |
512.31 |
| Apr 12 2019 |
18521 |
548.18 |
| Apr 12 2019 |
19588 |
554.28 |
| Apr 12 2019 |
26032 |
550.21 |
| Apr 05 2019 |
19403 |
584.05 |
| Apr 05 2019 |
19188 |
554.28 |
| Apr 05 2019 |
26717 |
569.16 |
| Mar 29 2019 |
19501 |
594.7 |
| Mar 29 2019 |
19710 |
570.31 |
| Mar 29 2019 |
27200 |
582.5 |
| Mar 22 2019 |
19046 |
594.7 |
| Mar 22 2019 |
19354 |
570.31 |
| Mar 22 2019 |
26784 |
582.5 |
| Mar 15 2019 |
18517 |
573.15 |
| Mar 15 2019 |
19220 |
570.31 |
| Mar 15 2019 |
26108 |
572.01 |
| Mar 08 2019 |
18182 |
573.15 |
| Mar 08 2019 |
19059 |
570.31 |
| Mar 08 2019 |
25729 |
572.01 |
| Mar 01 2019 |
18321 |
573.15 |
| Mar 01 2019 |
19083 |
570.31 |
| Mar 01 2019 |
25846 |
572.01 |
| Feb 22 2019 |
18427 |
573.15 |
| Feb 22 2019 |
19090 |
570.31 |
| Feb 22 2019 |
25934 |
572.01 |
| Feb 15 2019 |
18227 |
573.15 |
| Feb 15 2019 |
19029 |
570.31 |
| Feb 15 2019 |
25664 |
572.01 |
| Feb 08 2019 |
18163 |
573.15 |
| Feb 08 2019 |
18802 |
570.31 |
| Feb 08 2019 |
25409 |
572.01 |
| Feb 01 2019 |
18141 |
573.15 |
| Feb 01 2019 |
18830 |
570.31 |
| Feb 01 2019 |
25404 |
572.01 |
| Jan 25 2019 |
18186 |
573.15 |
| Jan 25 2019 |
18824 |
570.31 |
| Jan 25 2019 |
25432 |
572.01 |
| Jan 18 2019 |
18264 |
573.15 |
| Jan 18 2019 |
18843 |
570.31 |
| Jan 18 2019 |
25465 |
572.01 |
| Jan 11 2019 |
18264 |
573.15 |
| Jan 11 2019 |
18811 |
570.31 |
| Jan 11 2019 |
25434 |
572.01 |
| Jan 04 2019 |
18265 |
573.15 |
| Jan 04 2019 |
18830 |
570.31 |
| Jan 04 2019 |
25449 |
572.01 |
| Dec 28 2018 |
18265 |
573.15 |
| Dec 28 2018 |
18830 |
570.31 |
| Dec 28 2018 |
25449 |
572.01 |
| Dec 21 2018 |
18265 |
573.15 |
| Dec 21 2018 |
18830 |
570.31 |
| Dec 21 2018 |
25449 |
572.01 |
| Dec 14 2018 |
18265 |
573.15 |
| Dec 14 2018 |
18830 |
570.31 |
| Dec 14 2018 |
25449 |
572.01 |
| Dec 07 2018 |
18265 |
573.15 |
| Dec 07 2018 |
18818 |
570.31 |
| Dec 07 2018 |
25438 |
572.01 |
| Nov 30 2018 |
18265 |
573.15 |
| Nov 30 2018 |
18818 |
570.31 |
| Nov 30 2018 |
25438 |
572.01 |
| Nov 23 2018 |
18265 |
573.15 |
| Nov 23 2018 |
18818 |
570.31 |
| Nov 23 2018 |
25438 |
572.01 |
| Nov 16 2018 |
18265 |
573.15 |
| Nov 16 2018 |
18818 |
570.31 |
| Nov 16 2018 |
25438 |
572.01 |
| Nov 09 2018 |
18266 |
573.15 |
| Nov 09 2018 |
18818 |
570.31 |
| Nov 09 2018 |
25439 |
572.01 |
| Nov 02 2018 |
18266 |
573.15 |
| Nov 02 2018 |
18818 |
570.31 |
| Nov 02 2018 |
25400 |
572.01 |
| Oct 26 2018 |
18256 |
573.15 |
| Oct 26 2018 |
18818 |
570.31 |
| Oct 26 2018 |
25390 |
572.01 |
| Oct 19 2018 |
18293 |
573.15 |
| Oct 19 2018 |
18818 |
570.31 |
| Oct 19 2018 |
25426 |
572.01 |
| Oct 12 2018 |
18216 |
573.15 |
| Oct 12 2018 |
18795 |
570.31 |
| Oct 12 2018 |
25360 |
572.01 |
| Oct 05 2018 |
18231 |
573.15 |
| Oct 05 2018 |
18745 |
570.31 |
| Oct 05 2018 |
25486 |
572.01 |
| Sep 28 2018 |
17795 |
573.15 |
| Sep 28 2018 |
18750 |
570.31 |
| Sep 28 2018 |
24886 |
572.01 |
| Sep 21 2018 |
17740 |
573.15 |
| Sep 21 2018 |
18683 |
570.31 |
| Sep 21 2018 |
24825 |
572.01 |
| Sep 14 2018 |
17817 |
573.15 |
| Sep 14 2018 |
18761 |
570.31 |
| Sep 14 2018 |
24901 |
572.01 |
| Sep 07 2018 |
18159 |
573.15 |
| Sep 07 2018 |
18904 |
570.31 |
| Sep 07 2018 |
25362 |
572.01 |
| Aug 31 2018 |
18192 |
573.15 |
| Aug 31 2018 |
19010 |
570.31 |
| Aug 31 2018 |
25447 |
572.01 |
| Aug 24 2018 |
18250 |
573.15 |
| Aug 24 2018 |
18821 |
570.31 |
| Aug 24 2018 |
25390 |
572.01 |
| Aug 17 2018 |
18158 |
573.15 |
| Aug 17 2018 |
19132 |
570.31 |
| Aug 17 2018 |
25687 |
572.01 |
| Aug 10 2018 |
18129 |
573.15 |
| Aug 10 2018 |
19103 |
570.31 |
| Aug 10 2018 |
25781 |
572.01 |
| Aug 03 2018 |
18354 |
573.15 |
| Aug 03 2018 |
19299 |
570.31 |
| Aug 03 2018 |
26013 |
572.01 |
| Jul 27 2018 |
18596 |
573.15 |
| Jul 27 2018 |
19318 |
570.31 |
| Jul 27 2018 |
26111 |
572.01 |
| Jul 20 2018 |
18572 |
573.15 |
| Jul 20 2018 |
19531 |
570.31 |
| Jul 20 2018 |
26397 |
572.01 |
| Jul 13 2018 |
18835 |
573.15 |
| Jul 13 2018 |
19310 |
570.31 |
| Jul 13 2018 |
26194 |
572.01 |
| Jul 06 2018 |
18684 |
573.15 |
| Jul 06 2018 |
19402 |
570.31 |
| Jul 06 2018 |
26062 |
572.01 |
| Jun 29 2018 |
18699 |
573.15 |
| Jun 29 2018 |
19332 |
570.31 |
| Jun 29 2018 |
25975 |
572.01 |
| Jun 22 2018 |
19003 |
573.15 |
| Jun 22 2018 |
19693 |
570.31 |
| Jun 22 2018 |
26373 |
572.01 |
| Jun 15 2018 |
19118 |
573.15 |
| Jun 15 2018 |
19530 |
570.31 |
| Jun 15 2018 |
26396 |
572.01 |
| Jun 08 2018 |
19215 |
573.15 |
| Jun 08 2018 |
19746 |
570.31 |
| Jun 08 2018 |
26633 |
572.01 |
| Jun 01 2018 |
19635 |
573.15 |
| Jun 01 2018 |
19916 |
570.31 |
| Jun 01 2018 |
27020 |
572.01 |
| May 25 2018 |
19733 |
573.15 |
| May 25 2018 |
19940 |
570.31 |
| May 25 2018 |
27218 |
572.01 |
| May 18 2018 |
19884 |
573.15 |
| May 18 2018 |
19948 |
570.31 |
| May 18 2018 |
27319 |
572.01 |
| May 11 2018 |
19905 |
573.15 |
| May 11 2018 |
19846 |
570.31 |
| May 11 2018 |
27417 |
572.01 |
| May 04 2018 |
20293 |
573.15 |
| May 04 2018 |
20078 |
570.31 |
| May 04 2018 |
27666 |
572.01 |
| Apr 27 2018 |
20107 |
573.15 |
| Apr 27 2018 |
20164 |
570.31 |
| Apr 27 2018 |
27540 |
572.01 |
| Apr 20 2018 |
20174 |
573.15 |
| Apr 20 2018 |
20370 |
570.31 |
| Apr 20 2018 |
27736 |
572.01 |
| Apr 13 2018 |
19724 |
567.7 |
| Apr 13 2018 |
20902 |
586.34 |
| Apr 13 2018 |
27728 |
573.91 |
| Apr 06 2018 |
18114 |
530.06 |
| Apr 06 2018 |
20773 |
586.34 |
| Apr 06 2018 |
26817 |
558.2 |
| Mar 30 2018 |
18524 |
530.06 |
| Mar 30 2018 |
24867 |
530.06 |
| Mar 23 2018 |
17889 |
518.16 |
| Mar 23 2018 |
18497 |
536.32 |
| Mar 23 2018 |
24528 |
524.21 |
| Mar 16 2018 |
16803 |
506.25 |
| Mar 16 2018 |
18550 |
536.32 |
| Mar 16 2018 |
24204 |
521.28 |
| Mar 09 2018 |
16722 |
506.25 |
| Mar 09 2018 |
18420 |
536.32 |
| Mar 09 2018 |
24156 |
521.28 |
| Mar 02 2018 |
16815 |
506.25 |
| Mar 02 2018 |
22308 |
656.34 |
| Mar 02 2018 |
30055 |
606.31 |
| Feb 23 2018 |
16984 |
506.25 |
| Feb 23 2018 |
22549 |
656.34 |
| Feb 23 2018 |
30297 |
606.31 |
| Feb 16 2018 |
17032 |
506.25 |
| Feb 16 2018 |
22486 |
656.34 |
| Feb 16 2018 |
30296 |
606.31 |
| Feb 09 2018 |
16815 |
506.25 |
| Feb 09 2018 |
22529 |
656.34 |
| Feb 09 2018 |
29952 |
606.31 |
| Feb 02 2018 |
16719 |
506.25 |
| Feb 02 2018 |
22446 |
656.34 |
| Feb 02 2018 |
29790 |
606.31 |
| Jan 26 2018 |
16800 |
506.25 |
| Jan 26 2018 |
22490 |
656.34 |
| Jan 26 2018 |
29846 |
606.31 |
| Jan 19 2018 |
16804 |
506.25 |
| Jan 19 2018 |
22507 |
656.34 |
| Jan 19 2018 |
29846 |
606.31 |
| Jan 12 2018 |
16837 |
506.25 |
| Jan 12 2018 |
22495 |
656.34 |
| Jan 12 2018 |
29856 |
606.31 |
| Jan 05 2018 |
16837 |
506.25 |
| Jan 05 2018 |
22533 |
656.34 |
| Jan 05 2018 |
29887 |
606.31 |
| Dec 29 2017 |
16837 |
506.25 |
| Dec 29 2017 |
22534 |
656.34 |
| Dec 29 2017 |
29887 |
606.31 |
| Dec 22 2017 |
16837 |
506.25 |
| Dec 22 2017 |
22536 |
656.34 |
| Dec 22 2017 |
29889 |
606.31 |
| Dec 15 2017 |
16837 |
506.25 |
| Dec 15 2017 |
22521 |
656.34 |
| Dec 15 2017 |
29880 |
606.31 |
| Dec 08 2017 |
16837 |
506.25 |
| Dec 08 2017 |
22521 |
656.34 |
| Dec 08 2017 |
29880 |
606.31 |
| Dec 01 2017 |
16837 |
506.25 |
| Dec 01 2017 |
22521 |
656.34 |
| Dec 01 2017 |
29880 |
606.31 |
| Nov 24 2017 |
16837 |
506.25 |
| Nov 24 2017 |
22521 |
656.34 |
| Nov 24 2017 |
29880 |
606.31 |
| Nov 17 2017 |
16838 |
506.25 |
| Nov 17 2017 |
22521 |
656.34 |
| Nov 17 2017 |
29881 |
606.31 |
| Nov 10 2017 |
16869 |
506.25 |
| Nov 10 2017 |
22521 |
656.34 |
| Nov 10 2017 |
29913 |
606.31 |
| Nov 03 2017 |
16869 |
506.25 |
| Nov 03 2017 |
22522 |
656.34 |
| Nov 03 2017 |
29914 |
606.31 |
| Oct 27 2017 |
16892 |
506.25 |
| Oct 27 2017 |
22522 |
656.34 |
| Oct 27 2017 |
29939 |
606.31 |
| Oct 20 2017 |
16803 |
506.25 |
| Oct 20 2017 |
22549 |
656.34 |
| Oct 20 2017 |
29833 |
606.31 |
| Oct 13 2017 |
16850 |
506.25 |
| Oct 13 2017 |
22549 |
656.34 |
| Oct 13 2017 |
29874 |
606.31 |
| Oct 06 2017 |
16849 |
506.25 |
| Oct 06 2017 |
22528 |
656.34 |
| Oct 06 2017 |
29850 |
606.31 |
| Sep 29 2017 |
16847 |
506.25 |
| Sep 29 2017 |
22550 |
656.34 |
| Sep 29 2017 |
29756 |
606.31 |
| Sep 22 2017 |
17087 |
506.25 |
| Sep 22 2017 |
22525 |
656.34 |
| Sep 22 2017 |
30073 |
606.31 |
| Sep 15 2017 |
17071 |
506.25 |
| Sep 15 2017 |
22604 |
656.34 |
| Sep 15 2017 |
30110 |
606.31 |
| Sep 08 2017 |
16989 |
506.25 |
| Sep 08 2017 |
22622 |
656.34 |
| Sep 08 2017 |
30228 |
606.31 |
| Sep 01 2017 |
17033 |
506.25 |
| Sep 01 2017 |
22918 |
656.34 |
| Sep 01 2017 |
30358 |
606.31 |
| Aug 25 2017 |
17375 |
506.25 |
| Aug 25 2017 |
22951 |
656.34 |
| Aug 25 2017 |
30759 |
606.31 |
| Aug 18 2017 |
17441 |
506.25 |
| Aug 18 2017 |
22966 |
656.34 |
| Aug 18 2017 |
30895 |
606.31 |
| Aug 11 2017 |
17520 |
506.25 |
| Aug 11 2017 |
22883 |
656.34 |
| Aug 11 2017 |
30910 |
606.31 |
| Aug 04 2017 |
17618 |
506.25 |
| Aug 04 2017 |
23067 |
656.34 |
| Aug 04 2017 |
31199 |
606.31 |
| Jul 28 2017 |
17738 |
506.25 |
| Jul 28 2017 |
23141 |
656.34 |
| Jul 28 2017 |
31404 |
606.31 |
| Jul 21 2017 |
17741 |
506.25 |
| Jul 21 2017 |
23274 |
656.34 |
| Jul 21 2017 |
31564 |
606.31 |
| Jul 14 2017 |
17833 |
506.25 |
| Jul 14 2017 |
23456 |
656.34 |
| Jul 14 2017 |
31721 |
606.31 |
| Jul 07 2017 |
17914 |
506.25 |
| Jul 07 2017 |
23480 |
656.34 |
| Jul 07 2017 |
31850 |
606.31 |
| Jun 30 2017 |
17938 |
506.25 |
| Jun 30 2017 |
23634 |
656.34 |
| Jun 30 2017 |
31949 |
606.31 |
| Jun 23 2017 |
18147 |
506.25 |
| Jun 23 2017 |
24761 |
656.34 |
| Jun 23 2017 |
32133 |
606.31 |
| Jun 16 2017 |
18178 |
506.25 |
| Jun 16 2017 |
24805 |
656.34 |
| Jun 16 2017 |
32126 |
606.31 |
| Jun 09 2017 |
18090 |
506.25 |
| Jun 09 2017 |
24881 |
656.34 |
| Jun 09 2017 |
32035 |
606.31 |
| Jun 02 2017 |
18456 |
506.25 |
| Jun 02 2017 |
24941 |
656.34 |
| Jun 02 2017 |
32504 |
606.31 |
| May 26 2017 |
18490 |
506.25 |
| May 26 2017 |
25185 |
656.34 |
| May 26 2017 |
32689 |
606.31 |
| May 19 2017 |
18958 |
506.25 |
| May 19 2017 |
25231 |
656.34 |
| May 19 2017 |
33153 |
606.31 |
| May 12 2017 |
19053 |
506.25 |
| May 12 2017 |
25401 |
656.34 |
| May 12 2017 |
33293 |
606.31 |
| May 05 2017 |
19060 |
506.25 |
| May 05 2017 |
25282 |
656.34 |
| May 05 2017 |
33216 |
606.31 |
| Apr 28 2017 |
18865 |
506.25 |
| Apr 28 2017 |
24973 |
656.34 |
| Apr 28 2017 |
32787 |
606.31 |
| Apr 21 2017 |
19141 |
506.25 |
| Apr 21 2017 |
25355 |
656.34 |
| Apr 21 2017 |
33194 |
606.31 |
| Apr 14 2017 |
19337 |
506.25 |
| Apr 14 2017 |
25358 |
656.34 |
| Apr 14 2017 |
33171 |
606.31 |
| Apr 07 2017 |
26309 |
776.36 |
| Apr 07 2017 |
35177 |
776.36 |
| Mar 31 2017 |
26709 |
776.36 |
| Mar 31 2017 |
35404 |
776.36 |
| Mar 24 2017 |
26354 |
776.36 |
| Mar 24 2017 |
34825 |
776.36 |
| Mar 17 2017 |
26502 |
776.36 |
| Mar 17 2017 |
35081 |
776.36 |
| Mar 10 2017 |
26648 |
776.36 |
| Mar 10 2017 |
35086 |
776.36 |
