| Apr 19 2024 |
5507 |
429.56 |
| Apr 19 2024 |
3678 |
335.66 |
| Apr 19 2024 |
8087 |
382.83 |
| Apr 17 2024 |
5436 |
429.56 |
| Apr 17 2024 |
3655 |
335.66 |
| Apr 17 2024 |
8042 |
382.83 |
| Apr 10 2024 |
5410 |
429.56 |
| Apr 10 2024 |
3663 |
335.66 |
| Apr 10 2024 |
8011 |
382.83 |
| Apr 03 2024 |
5440 |
429.56 |
| Apr 03 2024 |
3640 |
335.66 |
| Apr 03 2024 |
7994 |
382.83 |
| Mar 27 2024 |
5515 |
429.56 |
| Mar 27 2024 |
3641 |
335.66 |
| Mar 27 2024 |
8003 |
382.83 |
| Mar 21 2024 |
5576 |
429.56 |
| Mar 21 2024 |
3663 |
335.66 |
| Mar 21 2024 |
8016 |
382.83 |
| Mar 14 2024 |
5405 |
429.56 |
| Mar 14 2024 |
3634 |
335.66 |
| Mar 14 2024 |
7947 |
382.83 |
| Mar 07 2024 |
5421 |
429.56 |
| Mar 07 2024 |
3656 |
335.66 |
| Mar 07 2024 |
7974 |
382.83 |
| Feb 29 2024 |
5535 |
429.56 |
| Feb 29 2024 |
3656 |
335.66 |
| Feb 29 2024 |
8031 |
382.83 |
| Feb 22 2024 |
5513 |
429.56 |
| Feb 22 2024 |
3641 |
335.66 |
| Feb 22 2024 |
8007 |
382.83 |
| Feb 15 2024 |
5520 |
429.56 |
| Feb 15 2024 |
3650 |
335.66 |
| Feb 15 2024 |
7985 |
382.83 |
| Feb 08 2024 |
5503 |
429.56 |
| Feb 08 2024 |
3651 |
335.66 |
| Feb 08 2024 |
7949 |
382.83 |
| Feb 01 2024 |
5331 |
429.56 |
| Feb 01 2024 |
3686 |
335.66 |
| Feb 01 2024 |
7847 |
382.83 |
| Jan 25 2024 |
5305 |
429.56 |
| Jan 25 2024 |
3685 |
335.66 |
| Jan 25 2024 |
7839 |
382.83 |
| Jan 18 2024 |
5305 |
429.56 |
| Jan 18 2024 |
3688 |
335.66 |
| Jan 18 2024 |
7843 |
382.83 |
| Jan 11 2024 |
5305 |
429.56 |
| Jan 11 2024 |
3685 |
335.66 |
| Jan 11 2024 |
7847 |
382.83 |
| Jan 04 2024 |
5305 |
429.56 |
| Jan 04 2024 |
3686 |
335.66 |
| Jan 04 2024 |
7844 |
382.83 |
| Dec 28 2023 |
5305 |
429.56 |
| Dec 28 2023 |
3688 |
335.66 |
| Dec 28 2023 |
7840 |
382.83 |
| Dec 21 2023 |
5305 |
429.56 |
| Dec 21 2023 |
3688 |
335.66 |
| Dec 21 2023 |
7840 |
382.83 |
| Dec 14 2023 |
5305 |
429.56 |
| Dec 14 2023 |
3687 |
335.66 |
| Dec 14 2023 |
7837 |
382.83 |
| Dec 07 2023 |
5305 |
429.56 |
| Dec 07 2023 |
3687 |
335.66 |
| Dec 07 2023 |
7838 |
382.83 |
| Nov 30 2023 |
5290 |
429.56 |
| Nov 30 2023 |
3684 |
335.66 |
| Nov 30 2023 |
7837 |
382.83 |
| Nov 23 2023 |
5289 |
429.56 |
| Nov 23 2023 |
3684 |
335.66 |
| Nov 23 2023 |
7836 |
382.83 |
| Nov 16 2023 |
5289 |
429.56 |
| Nov 16 2023 |
3681 |
335.66 |
| Nov 16 2023 |
7832 |
382.83 |
| Nov 09 2023 |
5290 |
429.56 |
| Nov 09 2023 |
3684 |
335.66 |
| Nov 09 2023 |
7827 |
382.83 |
| Nov 02 2023 |
5290 |
429.56 |
| Nov 02 2023 |
3684 |
335.66 |
| Nov 02 2023 |
7827 |
382.83 |
| Oct 26 2023 |
5201 |
429.56 |
| Oct 26 2023 |
3695 |
335.66 |
| Oct 26 2023 |
7817 |
382.83 |
| Oct 19 2023 |
5233 |
429.56 |
| Oct 19 2023 |
3696 |
335.66 |
| Oct 19 2023 |
7771 |
382.83 |
| Oct 12 2023 |
5230 |
429.56 |
| Oct 12 2023 |
3698 |
335.66 |
| Oct 12 2023 |
7774 |
382.83 |
| Oct 05 2023 |
5223 |
429.56 |
| Oct 05 2023 |
3698 |
335.66 |
| Oct 05 2023 |
7650 |
382.83 |
| Sep 28 2023 |
5337 |
429.56 |
| Sep 28 2023 |
3699 |
335.66 |
| Sep 28 2023 |
7738 |
382.83 |
| Sep 21 2023 |
5318 |
429.56 |
| Sep 21 2023 |
3695 |
335.66 |
| Sep 21 2023 |
7727 |
382.83 |
| Sep 14 2023 |
5379 |
429.56 |
| Sep 14 2023 |
3701 |
335.66 |
| Sep 14 2023 |
7752 |
382.83 |
| Sep 07 2023 |
5410 |
429.56 |
| Sep 07 2023 |
3702 |
335.66 |
| Sep 07 2023 |
7754 |
382.83 |
| Aug 31 2023 |
5409 |
429.56 |
| Aug 31 2023 |
3745 |
335.66 |
| Aug 31 2023 |
7810 |
382.83 |
| Aug 24 2023 |
5441 |
429.56 |
| Aug 24 2023 |
3728 |
335.66 |
| Aug 24 2023 |
7731 |
382.83 |
| Aug 17 2023 |
5426 |
429.56 |
| Aug 17 2023 |
3749 |
335.66 |
| Aug 17 2023 |
7770 |
382.83 |
| Aug 10 2023 |
5449 |
429.56 |
| Aug 10 2023 |
4235 |
347.18 |
| Aug 10 2023 |
7369 |
376.79 |
| Aug 03 2023 |
5173 |
422.12 |
| Aug 03 2023 |
4200 |
347.18 |
| Aug 03 2023 |
7293 |
375.95 |
| Jul 27 2023 |
5194 |
422.12 |
| Jul 27 2023 |
4212 |
347.18 |
| Jul 27 2023 |
7288 |
375.95 |
| Jul 20 2023 |
5232 |
422.12 |
| Jul 20 2023 |
4226 |
347.18 |
| Jul 20 2023 |
7241 |
375.95 |
| Jul 13 2023 |
5210 |
422.12 |
| Jul 13 2023 |
4248 |
347.18 |
| Jul 13 2023 |
7273 |
375.95 |
| Jul 06 2023 |
5260 |
422.12 |
| Jul 06 2023 |
4267 |
347.18 |
| Jul 06 2023 |
7299 |
375.95 |
| Jun 29 2023 |
5238 |
422.12 |
| Jun 29 2023 |
4228 |
347.18 |
| Jun 29 2023 |
7277 |
375.95 |
| Jun 22 2023 |
5254 |
422.12 |
| Jun 22 2023 |
4220 |
347.18 |
| Jun 22 2023 |
7244 |
375.95 |
| Jun 15 2023 |
5256 |
422.12 |
| Jun 15 2023 |
4234 |
347.18 |
| Jun 15 2023 |
7262 |
375.95 |
| Jun 08 2023 |
5305 |
422.12 |
| Jun 08 2023 |
4255 |
347.18 |
| Jun 08 2023 |
7302 |
375.95 |
| Jun 01 2023 |
5380 |
422.12 |
| Jun 01 2023 |
4188 |
347.18 |
| Jun 01 2023 |
7305 |
375.95 |
| May 25 2023 |
5302 |
422.12 |
| May 25 2023 |
4168 |
347.18 |
| May 25 2023 |
7272 |
375.95 |
| May 18 2023 |
5278 |
422.12 |
| May 18 2023 |
4143 |
347.18 |
| May 18 2023 |
7235 |
375.95 |
| May 11 2023 |
5232 |
422.12 |
| May 11 2023 |
4120 |
347.18 |
| May 11 2023 |
5858 |
353.09 |
| May 04 2023 |
5108 |
422.12 |
| May 04 2023 |
4067 |
347.18 |
| May 04 2023 |
5745 |
353.09 |
| Apr 27 2023 |
5042 |
422.12 |
| Apr 27 2023 |
4057 |
347.18 |
| Apr 27 2023 |
5691 |
353.09 |
| Apr 20 2023 |
5001 |
422.12 |
| Apr 20 2023 |
3170 |
322.33 |
| Apr 20 2023 |
7319 |
382.26 |
| Apr 13 2023 |
4955 |
422.12 |
| Apr 13 2023 |
3474 |
332.3 |
| Apr 13 2023 |
8243 |
397.66 |
| Apr 06 2023 |
4479 |
409.34 |
| Apr 06 2023 |
3468 |
332.3 |
| Apr 06 2023 |
8261 |
398.55 |
| Mar 30 2023 |
4433 |
409.34 |
| Mar 30 2023 |
3457 |
332.3 |
| Mar 30 2023 |
8220 |
398.55 |
| Mar 23 2023 |
4393 |
409.34 |
| Mar 23 2023 |
3422 |
332.3 |
| Mar 23 2023 |
8175 |
398.55 |
| Mar 16 2023 |
4353 |
409.34 |
| Mar 16 2023 |
3403 |
332.3 |
| Mar 16 2023 |
8139 |
398.55 |
| Mar 09 2023 |
4208 |
409.34 |
| Mar 09 2023 |
3382 |
332.3 |
| Mar 09 2023 |
8029 |
398.55 |
| Mar 02 2023 |
4229 |
411.53 |
| Mar 02 2023 |
2465 |
299.91 |
| Mar 02 2023 |
7655 |
392.64 |
| Feb 23 2023 |
4245 |
411.53 |
| Feb 23 2023 |
2461 |
299.91 |
| Feb 23 2023 |
7653 |
392.64 |
| Feb 16 2023 |
2944 |
370.17 |
| Feb 16 2023 |
2447 |
299.91 |
| Feb 16 2023 |
7373 |
389.09 |
| Feb 09 2023 |
2944 |
370.17 |
| Feb 09 2023 |
2442 |
299.91 |
| Feb 09 2023 |
7363 |
389.09 |
| Feb 02 2023 |
2946 |
370.17 |
| Feb 02 2023 |
2430 |
299.91 |
| Feb 02 2023 |
7344 |
389.09 |
| Jan 26 2023 |
2946 |
370.17 |
| Jan 26 2023 |
2422 |
299.91 |
| Jan 26 2023 |
7328 |
389.09 |
| Jan 19 2023 |
2946 |
370.17 |
| Jan 19 2023 |
2411 |
299.91 |
| Jan 19 2023 |
7317 |
389.09 |
| Jan 12 2023 |
2946 |
370.17 |
| Jan 12 2023 |
2411 |
299.91 |
| Jan 12 2023 |
7317 |
389.09 |
| Jan 05 2023 |
2946 |
370.17 |
| Jan 05 2023 |
2411 |
299.91 |
| Jan 05 2023 |
7318 |
389.09 |
| Dec 29 2022 |
2946 |
370.17 |
| Dec 29 2022 |
2410 |
299.91 |
| Dec 29 2022 |
7318 |
389.09 |
| Dec 22 2022 |
2946 |
370.17 |
| Dec 22 2022 |
2410 |
299.91 |
| Dec 22 2022 |
7318 |
389.09 |
| Dec 15 2022 |
2941 |
370.17 |
| Dec 15 2022 |
2410 |
299.91 |
| Dec 15 2022 |
7315 |
389.09 |
| Dec 08 2022 |
2941 |
370.17 |
| Dec 08 2022 |
2404 |
299.91 |
| Dec 08 2022 |
7307 |
389.09 |
| Dec 01 2022 |
2941 |
370.17 |
| Dec 01 2022 |
2404 |
299.91 |
| Dec 01 2022 |
7307 |
389.09 |
| Nov 24 2022 |
2941 |
370.17 |
| Nov 24 2022 |
2404 |
299.91 |
| Nov 24 2022 |
7307 |
389.09 |
| Nov 17 2022 |
2931 |
370.17 |
| Nov 17 2022 |
2402 |
299.91 |
| Nov 17 2022 |
7302 |
389.09 |
| Nov 10 2022 |
2932 |
370.17 |
| Nov 10 2022 |
2402 |
299.91 |
| Nov 10 2022 |
7303 |
389.09 |
| Nov 03 2022 |
2931 |
370.17 |
| Nov 03 2022 |
2397 |
299.91 |
| Nov 03 2022 |
7285 |
389.09 |
| Oct 27 2022 |
2931 |
370.17 |
| Oct 27 2022 |
2392 |
299.91 |
| Oct 27 2022 |
7281 |
389.09 |
| Oct 20 2022 |
2936 |
370.17 |
| Oct 20 2022 |
2392 |
299.91 |
| Oct 20 2022 |
7286 |
389.09 |
| Oct 13 2022 |
2927 |
370.17 |
| Oct 13 2022 |
2392 |
299.91 |
| Oct 13 2022 |
7277 |
389.09 |
| Oct 06 2022 |
2929 |
370.17 |
| Oct 06 2022 |
2390 |
299.91 |
| Oct 06 2022 |
7275 |
389.09 |
| Sep 29 2022 |
2923 |
370.17 |
| Sep 29 2022 |
2392 |
299.91 |
| Sep 29 2022 |
7276 |
389.09 |
| Sep 22 2022 |
2909 |
370.17 |
| Sep 22 2022 |
2389 |
299.91 |
| Sep 22 2022 |
7270 |
389.09 |
| Sep 15 2022 |
2906 |
370.17 |
| Sep 15 2022 |
2389 |
299.91 |
| Sep 15 2022 |
7257 |
389.09 |
| Sep 08 2022 |
2907 |
370.17 |
| Sep 08 2022 |
2275 |
296.37 |
| Sep 08 2022 |
7730 |
398 |
| Sep 01 2022 |
2879 |
370.17 |
| Sep 01 2022 |
2248 |
296.37 |
| Sep 01 2022 |
7633 |
398 |
| Aug 25 2022 |
2850 |
370.17 |
| Aug 25 2022 |
2224 |
296.37 |
| Aug 25 2022 |
7577 |
398 |
| Aug 18 2022 |
2806 |
370.17 |
| Aug 18 2022 |
2221 |
296.37 |
| Aug 18 2022 |
7528 |
398 |
| Aug 11 2022 |
1738 |
327.23 |
| Aug 11 2022 |
2211 |
296.37 |
| Aug 11 2022 |
6114 |
373.09 |
| Aug 04 2022 |
1727 |
327.23 |
| Aug 04 2022 |
2208 |
296.37 |
| Aug 04 2022 |
6098 |
373.09 |
| Jul 28 2022 |
1696 |
327.23 |
| Jul 28 2022 |
2158 |
296.37 |
| Jul 28 2022 |
6032 |
373.09 |
| Jul 21 2022 |
1684 |
327.23 |
| Jul 21 2022 |
2116 |
296.37 |
| Jul 21 2022 |
5957 |
373.09 |
| Jul 14 2022 |
1679 |
327.23 |
| Jul 14 2022 |
2112 |
296.37 |
| Jul 14 2022 |
5930 |
373.09 |
| Jul 07 2022 |
1655 |
327.23 |
| Jul 07 2022 |
2090 |
296.37 |
| Jul 07 2022 |
5878 |
373.09 |
| Jun 30 2022 |
1628 |
327.23 |
| Jun 30 2022 |
2081 |
296.37 |
| Jun 30 2022 |
5853 |
373.09 |
| Jun 23 2022 |
1624 |
327.23 |
| Jun 23 2022 |
2063 |
296.37 |
| Jun 23 2022 |
5830 |
373.09 |
| Jun 16 2022 |
1593 |
327.23 |
| Jun 16 2022 |
2004 |
296.37 |
| Jun 16 2022 |
5699 |
373.09 |
| Jun 09 2022 |
1575 |
327.23 |
| Jun 09 2022 |
1993 |
296.37 |
| Jun 09 2022 |
5614 |
373.09 |
| Jun 02 2022 |
1543 |
327.23 |
| Jun 02 2022 |
1925 |
296.37 |
| Jun 02 2022 |
5465 |
373.09 |
| May 26 2022 |
1516 |
327.23 |
| May 26 2022 |
1895 |
296.37 |
| May 26 2022 |
5349 |
373.09 |
| May 19 2022 |
1468 |
327.23 |
| May 19 2022 |
1823 |
294.46 |
| May 19 2022 |
4075 |
346.64 |
| May 12 2022 |
1463 |
327.23 |
| May 12 2022 |
1818 |
294.46 |
| May 12 2022 |
4029 |
346.64 |
| May 05 2022 |
1405 |
327.23 |
| May 05 2022 |
1765 |
294.46 |
| May 05 2022 |
2900 |
314.9 |
| Apr 28 2022 |
1368 |
327.23 |
| Apr 28 2022 |
1734 |
294.46 |
| Apr 28 2022 |
2834 |
314.9 |
| Apr 21 2022 |
1270 |
327.23 |
| Apr 21 2022 |
1665 |
294.46 |
| Apr 21 2022 |
2753 |
314.9 |
| Apr 14 2022 |
1203 |
327.23 |
| Apr 14 2022 |
1645 |
294.46 |
| Apr 14 2022 |
2698 |
314.9 |
| Apr 07 2022 |
1145 |
328 |
| Apr 07 2022 |
1625 |
294.46 |
| Apr 07 2022 |
1933 |
282.89 |
| Mar 31 2022 |
1217 |
334.64 |
| Mar 31 2022 |
1620 |
294.46 |
| Mar 31 2022 |
1950 |
283.92 |
| Mar 24 2022 |
1012 |
324.21 |
| Mar 24 2022 |
1594 |
294.46 |
| Mar 24 2022 |
1930 |
283.92 |
| Mar 17 2022 |
1009 |
324.21 |
| Mar 17 2022 |
1573 |
294.46 |
| Mar 17 2022 |
1922 |
283.92 |
| Mar 10 2022 |
963 |
324.21 |
| Mar 10 2022 |
1561 |
294.46 |
| Mar 10 2022 |
1423 |
253.71 |
| Mar 03 2022 |
949 |
324.21 |
| Mar 03 2022 |
1558 |
294.46 |
| Mar 03 2022 |
1410 |
253.71 |
| Feb 24 2022 |
901 |
324.21 |
| Feb 24 2022 |
1538 |
294.46 |
| Feb 24 2022 |
1352 |
252.69 |
| Feb 17 2022 |
841 |
324.21 |
| Feb 17 2022 |
1339 |
285.83 |
| Feb 17 2022 |
1290 |
252.69 |
| Feb 10 2022 |
846 |
324.21 |
| Feb 10 2022 |
1342 |
285.83 |
| Feb 10 2022 |
1289 |
252.69 |
| Feb 03 2022 |
852 |
324.21 |
| Feb 03 2022 |
1349 |
285.83 |
| Feb 03 2022 |
1289 |
252.69 |
| Jan 27 2022 |
860 |
324.21 |
| Jan 27 2022 |
1348 |
285.83 |
| Jan 27 2022 |
1288 |
252.69 |
| Jan 20 2022 |
861 |
324.21 |
| Jan 20 2022 |
1348 |
285.83 |
| Jan 20 2022 |
1288 |
252.69 |
| Jan 13 2022 |
861 |
324.21 |
| Jan 13 2022 |
1345 |
285.83 |
| Jan 13 2022 |
1288 |
252.69 |
| Jan 06 2022 |
861 |
324.21 |
| Jan 06 2022 |
1345 |
285.83 |
| Jan 06 2022 |
1288 |
252.69 |
| Dec 30 2021 |
861 |
324.21 |
| Dec 30 2021 |
1345 |
285.83 |
| Dec 30 2021 |
1288 |
252.69 |
| Dec 23 2021 |
861 |
324.21 |
| Dec 23 2021 |
1345 |
285.83 |
| Dec 23 2021 |
1288 |
252.69 |
| Dec 16 2021 |
861 |
324.21 |
| Dec 16 2021 |
1345 |
285.83 |
| Dec 16 2021 |
1288 |
252.69 |
| Dec 09 2021 |
861 |
324.21 |
| Dec 09 2021 |
1345 |
285.83 |
| Dec 09 2021 |
1288 |
252.69 |
| Dec 02 2021 |
861 |
324.21 |
| Dec 02 2021 |
1345 |
285.83 |
| Dec 02 2021 |
1288 |
252.69 |
| Nov 25 2021 |
861 |
324.21 |
| Nov 25 2021 |
1345 |
285.83 |
| Nov 25 2021 |
1288 |
252.69 |
| Nov 18 2021 |
861 |
324.21 |
| Nov 18 2021 |
1345 |
285.83 |
| Nov 18 2021 |
1288 |
252.69 |
| Nov 11 2021 |
861 |
324.21 |
| Nov 11 2021 |
1345 |
285.83 |
| Nov 11 2021 |
1288 |
252.69 |
| Nov 04 2021 |
873 |
324.21 |
| Nov 04 2021 |
1345 |
285.83 |
| Nov 04 2021 |
1296 |
252.69 |
| Oct 28 2021 |
873 |
324.21 |
| Oct 28 2021 |
1345 |
285.83 |
| Oct 28 2021 |
1296 |
252.69 |
| Oct 21 2021 |
873 |
324.21 |
| Oct 21 2021 |
1345 |
285.83 |
| Oct 21 2021 |
1296 |
252.69 |
| Oct 14 2021 |
873 |
324.21 |
| Oct 14 2021 |
1345 |
285.83 |
| Oct 14 2021 |
1296 |
252.69 |
| Oct 07 2021 |
873 |
324.21 |
| Oct 07 2021 |
1346 |
285.83 |
| Oct 07 2021 |
1296 |
252.69 |
| Sep 30 2021 |
846 |
324.21 |
| Sep 30 2021 |
1327 |
285.83 |
| Sep 30 2021 |
1272 |
252.69 |
| Sep 23 2021 |
833 |
324.21 |
| Sep 23 2021 |
1292 |
285.83 |
| Sep 23 2021 |
1253 |
252.69 |
| Sep 16 2021 |
798 |
324.21 |
| Sep 16 2021 |
1273 |
285.83 |
| Sep 16 2021 |
1193 |
252.69 |
| Sep 09 2021 |
799 |
324.21 |
| Sep 09 2021 |
1263 |
285.83 |
| Sep 09 2021 |
1186 |
252.69 |
| Sep 02 2021 |
775 |
324.21 |
| Sep 02 2021 |
1186 |
285.83 |
| Sep 02 2021 |
1122 |
252.69 |
| Aug 26 2021 |
736 |
324.21 |
| Aug 26 2021 |
1148 |
285.83 |
| Aug 26 2021 |
1064 |
252.69 |
| Aug 19 2021 |
698 |
324.21 |
| Aug 19 2021 |
1506 |
325.29 |
| Aug 19 2021 |
1099 |
264.51 |
| Aug 12 2021 |
677 |
324.21 |
| Aug 12 2021 |
1464 |
325.29 |
| Aug 12 2021 |
1050 |
264.51 |
| Aug 05 2021 |
614 |
324.21 |
| Aug 05 2021 |
1421 |
325.29 |
| Aug 05 2021 |
965 |
264.51 |
| Jul 29 2021 |
2915 |
447.26 |
| Jul 29 2021 |
1359 |
325.29 |
| Jul 29 2021 |
1777 |
319.36 |
| Jul 22 2021 |
2856 |
447.26 |
| Jul 22 2021 |
1223 |
325.29 |
| Jul 22 2021 |
1625 |
319.36 |
| Jul 15 2021 |
2924 |
447.26 |
| Jul 15 2021 |
1175 |
325.29 |
| Jul 15 2021 |
1573 |
319.36 |
| Jul 08 2021 |
2948 |
447.26 |
| Jul 08 2021 |
1559 |
348.54 |
| Jul 08 2021 |
1759 |
330.03 |
| Jul 01 2021 |
3002 |
447.26 |
| Jul 01 2021 |
4996 |
479.13 |
| Jul 01 2021 |
6460 |
436.11 |
| Jun 24 2021 |
3375 |
467.87 |
| Jun 24 2021 |
5149 |
479.13 |
| Jun 24 2021 |
7226 |
449.32 |
| Jun 17 2021 |
3364 |
467.87 |
| Jun 17 2021 |
5133 |
479.13 |
| Jun 17 2021 |
7137 |
449.32 |
| Jun 10 2021 |
3331 |
467.87 |
| Jun 10 2021 |
5077 |
479.13 |
| Jun 10 2021 |
6978 |
449.32 |
| Jun 03 2021 |
7077 |
451.13 |
| May 27 2021 |
3837 |
467.87 |
| May 27 2021 |
5441 |
485.86 |
| May 27 2021 |
8077 |
451.13 |
| May 07 2021 |
13020 |
451.13 |
| Apr 30 2021 |
1170 |
464.08 |
| Apr 30 2021 |
2458 |
470.7 |
| Apr 30 2021 |
3193 |
485.86 |
| Apr 30 2021 |
4016 |
451.13 |
| Apr 23 2021 |
1135 |
464.08 |
| Apr 23 2021 |
2093 |
470.7 |
| Apr 23 2021 |
3065 |
485.86 |
| Apr 23 2021 |
3640 |
451.13 |
| Apr 16 2021 |
1078 |
464.08 |
| Apr 16 2021 |
1716 |
470.7 |
| Apr 16 2021 |
2863 |
485.86 |
| Apr 16 2021 |
3266 |
451.13 |
| Apr 09 2021 |
1078 |
464.08 |
| Apr 09 2021 |
1205 |
436.59 |
| Apr 09 2021 |
2348 |
485.86 |
| Apr 09 2021 |
2167 |
427.26 |
| Apr 02 2021 |
1078 |
464.08 |
| Apr 02 2021 |
1183 |
436.59 |
| Apr 02 2021 |
2336 |
485.86 |
| Apr 02 2021 |
2137 |
427.26 |
| Mar 26 2021 |
1078 |
464.08 |
| Mar 26 2021 |
1035 |
436.59 |
| Mar 26 2021 |
2108 |
485.86 |
| Mar 26 2021 |
1959 |
427.26 |
| Mar 19 2021 |
937 |
464.08 |
| Mar 19 2021 |
1193 |
453.35 |
| Mar 19 2021 |
1857 |
485.86 |
| Mar 19 2021 |
1735 |
425.43 |
| Mar 12 2021 |
869 |
464.08 |
| Mar 12 2021 |
1273 |
476.76 |
| Mar 12 2021 |
1709 |
485.86 |
| Mar 12 2021 |
2029 |
449.3 |
| Mar 05 2021 |
1105 |
464.08 |
| Mar 05 2021 |
2309 |
484.62 |
| Mar 05 2021 |
2537 |
485.86 |
| Mar 05 2021 |
3068 |
449.3 |
| Feb 26 2021 |
1295 |
464.08 |
| Feb 26 2021 |
3329 |
515.85 |
| Feb 26 2021 |
3038 |
485.86 |
| Feb 26 2021 |
4401 |
473.65 |
| Feb 19 2021 |
1313 |
464.08 |
| Feb 19 2021 |
4119 |
510.73 |
| Feb 19 2021 |
3222 |
485.86 |
| Feb 19 2021 |
4959 |
473.65 |
| Feb 12 2021 |
1565 |
464.08 |
| Feb 12 2021 |
4489 |
510.73 |
| Feb 12 2021 |
3503 |
485.86 |
| Feb 12 2021 |
5301 |
473.65 |
| Feb 05 2021 |
1696 |
464.08 |
| Feb 05 2021 |
4781 |
510.73 |
| Feb 05 2021 |
3829 |
485.86 |
| Feb 05 2021 |
5620 |
473.65 |
| Jan 29 2021 |
1705 |
464.08 |
| Jan 29 2021 |
4939 |
510.73 |
| Jan 29 2021 |
3943 |
485.86 |
| Jan 29 2021 |
5770 |
473.65 |
| Jan 22 2021 |
1714 |
464.08 |
| Jan 22 2021 |
5086 |
510.73 |
| Jan 22 2021 |
4036 |
485.86 |
| Jan 22 2021 |
5913 |
473.65 |
| Jan 15 2021 |
1714 |
464.08 |
| Jan 15 2021 |
5086 |
510.73 |
| Jan 15 2021 |
4178 |
485.86 |
| Jan 15 2021 |
6029 |
473.65 |
| Jan 08 2021 |
1714 |
464.08 |
| Jan 08 2021 |
5086 |
510.73 |
| Jan 08 2021 |
4178 |
485.86 |
| Jan 08 2021 |
6008 |
473.65 |
| Jan 01 2021 |
1714 |
464.08 |
| Jan 01 2021 |
5086 |
510.73 |
| Jan 01 2021 |
4244 |
488.49 |
| Jan 01 2021 |
6728 |
490.28 |
| Dec 25 2020 |
1714 |
464.08 |
| Dec 25 2020 |
5086 |
510.73 |
| Dec 25 2020 |
4244 |
488.49 |
| Dec 25 2020 |
6728 |
490.28 |
| Dec 18 2020 |
1679 |
464.08 |
| Dec 18 2020 |
5086 |
510.73 |
| Dec 18 2020 |
4244 |
488.49 |
| Dec 18 2020 |
6728 |
490.28 |
| Dec 11 2020 |
1679 |
464.08 |
| Dec 11 2020 |
5086 |
510.73 |
| Dec 11 2020 |
4244 |
488.49 |
| Dec 11 2020 |
6711 |
490.28 |
| Dec 04 2020 |
1679 |
464.08 |
| Dec 04 2020 |
5086 |
510.73 |
| Dec 04 2020 |
4199 |
488.49 |
| Dec 04 2020 |
6673 |
490.28 |
| Nov 27 2020 |
1679 |
464.08 |
| Nov 27 2020 |
5086 |
510.73 |
| Nov 27 2020 |
4199 |
488.49 |
| Nov 27 2020 |
6673 |
490.28 |
| Nov 20 2020 |
1679 |
464.08 |
| Nov 20 2020 |
5086 |
510.73 |
| Nov 20 2020 |
4199 |
488.49 |
| Nov 20 2020 |
6673 |
490.28 |
| Nov 13 2020 |
1679 |
464.08 |
| Nov 13 2020 |
5086 |
510.73 |
| Nov 13 2020 |
4199 |
488.49 |
| Nov 13 2020 |
6673 |
490.28 |
| Nov 06 2020 |
1679 |
464.08 |
| Nov 06 2020 |
5086 |
510.73 |
| Nov 06 2020 |
4199 |
488.49 |
| Nov 06 2020 |
6774 |
490.28 |
| Oct 30 2020 |
1662 |
464.08 |
| Oct 30 2020 |
5074 |
510.73 |
| Oct 30 2020 |
4195 |
488.49 |
| Oct 30 2020 |
6706 |
490.28 |
| Oct 23 2020 |
1654 |
464.08 |
| Oct 23 2020 |
4893 |
510.73 |
| Oct 23 2020 |
4195 |
488.49 |
| Oct 23 2020 |
6637 |
490.28 |
| Oct 16 2020 |
1586 |
464.08 |
| Oct 16 2020 |
4957 |
510.73 |
| Oct 16 2020 |
4167 |
488.49 |
| Oct 16 2020 |
6657 |
490.28 |
| Oct 09 2020 |
1586 |
464.08 |
| Oct 09 2020 |
4947 |
510.73 |
| Oct 09 2020 |
4129 |
488.49 |
| Oct 09 2020 |
6627 |
490.28 |
| Oct 02 2020 |
1596 |
469.88 |
| Oct 02 2020 |
4852 |
510.73 |
| Oct 02 2020 |
3821 |
486.39 |
| Oct 02 2020 |
6512 |
494.95 |
| Sep 25 2020 |
1384 |
464.01 |
| Sep 25 2020 |
4781 |
510.73 |
| Sep 25 2020 |
3874 |
486.39 |
| Sep 25 2020 |
6555 |
494.95 |
| Sep 18 2020 |
1411 |
464.01 |
| Sep 18 2020 |
4813 |
510.73 |
| Sep 18 2020 |
3900 |
486.39 |
| Sep 18 2020 |
6586 |
494.95 |
| Sep 11 2020 |
1277 |
464.01 |
| Sep 11 2020 |
4640 |
510.73 |
| Sep 11 2020 |
3961 |
486.39 |
| Sep 11 2020 |
6337 |
494.95 |
| Sep 04 2020 |
1323 |
464.01 |
| Sep 04 2020 |
5212 |
510.73 |
| Sep 04 2020 |
4221 |
486.39 |
| Sep 04 2020 |
7031 |
494.95 |
| Aug 28 2020 |
1648 |
464.01 |
| Aug 28 2020 |
5599 |
510.73 |
| Aug 28 2020 |
4664 |
486.39 |
| Aug 28 2020 |
7547 |
494.95 |
| Aug 21 2020 |
1654 |
464.01 |
| Aug 21 2020 |
5989 |
510.73 |
| Aug 21 2020 |
5005 |
486.39 |
| Aug 21 2020 |
8165 |
494.95 |
| Aug 14 2020 |
1843 |
464.01 |
| Aug 14 2020 |
6218 |
510.73 |
| Aug 14 2020 |
5196 |
486.39 |
| Aug 14 2020 |
8535 |
494.95 |
| Aug 07 2020 |
2021 |
464.01 |
| Aug 07 2020 |
6705 |
510.73 |
| Aug 07 2020 |
5636 |
486.39 |
| Aug 07 2020 |
9159 |
494.95 |
| Jul 31 2020 |
2564 |
496.09 |
| Jul 31 2020 |
7844 |
531.58 |
| Jul 31 2020 |
6304 |
491.35 |
| Jul 31 2020 |
10958 |
517.56 |
| Jul 24 2020 |
2586 |
496.09 |
| Jul 24 2020 |
8179 |
531.58 |
| Jul 24 2020 |
6807 |
491.35 |
| Jul 24 2020 |
11688 |
517.56 |
| Jul 17 2020 |
2683 |
496.09 |
| Jul 17 2020 |
8686 |
531.58 |
| Jul 17 2020 |
7352 |
491.35 |
| Jul 17 2020 |
12229 |
517.56 |
| Jul 10 2020 |
2955 |
496.09 |
| Jul 10 2020 |
9083 |
531.58 |
| Jul 10 2020 |
7984 |
491.35 |
| Jul 10 2020 |
13021 |
517.56 |
| Jul 03 2020 |
9024 |
524.11 |
| Jul 03 2020 |
13628 |
524.11 |
| Jun 26 2020 |
1928 |
420 |
| Jun 26 2020 |
9393 |
524.11 |
| Jun 26 2020 |
14281 |
524.11 |
| Jun 19 2020 |
1984 |
420 |
| Jun 19 2020 |
9850 |
528.27 |
| Jun 19 2020 |
15060 |
528.27 |
| Jun 12 2020 |
2061 |
420 |
| Jun 12 2020 |
10384 |
528.27 |
| Jun 12 2020 |
15614 |
528.27 |
| Jun 05 2020 |
2139 |
420 |
| Jun 05 2020 |
10631 |
528.27 |
| Jun 05 2020 |
16166 |
528.27 |
| May 29 2020 |
2258 |
420 |
| May 29 2020 |
10953 |
528.27 |
| May 29 2020 |
16658 |
528.27 |
| May 22 2020 |
2347 |
420 |
| May 22 2020 |
11249 |
528.27 |
| May 22 2020 |
17153 |
528.27 |
| May 15 2020 |
2651 |
420 |
| May 15 2020 |
11818 |
528.27 |
| May 15 2020 |
17678 |
528.27 |
| May 08 2020 |
2729 |
420 |
| May 08 2020 |
12124 |
528.27 |
| May 08 2020 |
18123 |
528.27 |
| May 01 2020 |
3021 |
420 |
| May 01 2020 |
12719 |
528.27 |
| May 01 2020 |
18912 |
528.27 |
| Apr 24 2020 |
3067 |
420 |
| Apr 24 2020 |
13255 |
528.27 |
| Apr 24 2020 |
11306 |
484.14 |
| Apr 24 2020 |
18595 |
510.62 |
| Apr 17 2020 |
3074 |
420 |
| Apr 17 2020 |
13697 |
528.27 |
| Apr 17 2020 |
11384 |
484.14 |
| Apr 17 2020 |
18979 |
510.62 |
| Apr 10 2020 |
3136 |
420 |
| Apr 10 2020 |
14113 |
528.27 |
| Apr 10 2020 |
11638 |
484.14 |
| Apr 10 2020 |
19392 |
510.62 |
| Apr 03 2020 |
3364 |
420 |
| Apr 03 2020 |
14655 |
528.27 |
| Apr 03 2020 |
11890 |
484.14 |
| Apr 03 2020 |
19881 |
510.62 |
| Mar 27 2020 |
3575 |
420 |
| Mar 27 2020 |
15223 |
528.27 |
| Mar 27 2020 |
12158 |
484.14 |
| Mar 27 2020 |
20411 |
510.62 |
| Mar 20 2020 |
3631 |
420 |
| Mar 20 2020 |
14726 |
516.65 |
| Mar 20 2020 |
12337 |
484.14 |
| Mar 20 2020 |
19613 |
501.11 |
| Mar 13 2020 |
3594 |
420 |
| Mar 13 2020 |
14649 |
511.75 |
| Mar 13 2020 |
12710 |
487.56 |
| Mar 13 2020 |
18208 |
487.33 |
| Mar 06 2020 |
3655 |
420 |
| Mar 06 2020 |
14918 |
511.75 |
| Mar 06 2020 |
12790 |
487.56 |
| Mar 06 2020 |
18361 |
487.33 |
| Feb 28 2020 |
3793 |
420 |
| Feb 28 2020 |
14917 |
511.75 |
| Feb 28 2020 |
12773 |
487.56 |
| Feb 28 2020 |
18369 |
487.33 |
| Feb 21 2020 |
3672 |
420 |
| Feb 21 2020 |
14920 |
514.53 |
| Feb 21 2020 |
12264 |
483.45 |
| Feb 21 2020 |
17387 |
480.57 |
| Feb 14 2020 |
3703 |
420 |
| Feb 14 2020 |
14979 |
514.53 |
| Feb 14 2020 |
12318 |
483.45 |
| Feb 14 2020 |
17430 |
480.57 |
| Feb 07 2020 |
3758 |
420 |
| Feb 07 2020 |
14919 |
514.53 |
| Feb 07 2020 |
12250 |
483.45 |
| Feb 07 2020 |
17322 |
480.57 |
| Jan 31 2020 |
3762 |
420 |
| Jan 31 2020 |
15000 |
514.53 |
| Jan 31 2020 |
12278 |
483.45 |
| Jan 31 2020 |
17379 |
480.57 |
| Jan 24 2020 |
3758 |
420 |
| Jan 24 2020 |
15012 |
514.53 |
| Jan 24 2020 |
12305 |
483.45 |
| Jan 24 2020 |
17395 |
480.57 |
| Jan 17 2020 |
3758 |
420 |
| Jan 17 2020 |
15031 |
514.53 |
| Jan 17 2020 |
12204 |
483.45 |
| Jan 17 2020 |
17304 |
480.57 |
| Jan 10 2020 |
3758 |
420 |
| Jan 10 2020 |
15031 |
514.53 |
| Jan 10 2020 |
12203 |
483.45 |
| Jan 10 2020 |
17303 |
480.57 |
| Jan 03 2020 |
3759 |
420 |
| Jan 03 2020 |
15033 |
514.53 |
| Jan 03 2020 |
12210 |
483.45 |
| Jan 03 2020 |
17312 |
480.57 |
| Dec 27 2019 |
3767 |
420 |
| Dec 27 2019 |
15033 |
514.53 |
| Dec 27 2019 |
12200 |
483.45 |
| Dec 27 2019 |
17306 |
480.57 |
| Dec 20 2019 |
3767 |
420 |
| Dec 20 2019 |
15033 |
514.53 |
| Dec 20 2019 |
12200 |
483.45 |
| Dec 20 2019 |
17306 |
480.57 |
| Dec 13 2019 |
3767 |
420 |
| Dec 13 2019 |
15034 |
514.53 |
| Dec 13 2019 |
12201 |
483.45 |
| Dec 13 2019 |
17307 |
480.57 |
| Dec 06 2019 |
3767 |
420 |
| Dec 06 2019 |
15034 |
514.53 |
| Dec 06 2019 |
12185 |
483.45 |
| Dec 06 2019 |
17288 |
480.57 |
| Nov 29 2019 |
3767 |
420 |
| Nov 29 2019 |
15034 |
514.53 |
| Nov 29 2019 |
12149 |
483.45 |
| Nov 29 2019 |
17273 |
480.57 |
| Nov 22 2019 |
3767 |
420 |
| Nov 22 2019 |
15034 |
514.53 |
| Nov 22 2019 |
12149 |
483.45 |
| Nov 22 2019 |
17273 |
480.57 |
| Nov 15 2019 |
3767 |
420 |
| Nov 15 2019 |
15034 |
514.53 |
| Nov 15 2019 |
12150 |
483.45 |
| Nov 15 2019 |
17278 |
480.57 |
| Nov 08 2019 |
3767 |
420 |
| Nov 08 2019 |
14974 |
514.53 |
| Nov 08 2019 |
12153 |
483.45 |
| Nov 08 2019 |
17205 |
480.57 |
| Nov 01 2019 |
3767 |
420 |
| Nov 01 2019 |
14673 |
514.53 |
| Nov 01 2019 |
12147 |
483.45 |
| Nov 01 2019 |
16991 |
480.57 |
| Oct 25 2019 |
3768 |
420 |
| Oct 25 2019 |
14673 |
514.53 |
| Oct 25 2019 |
12166 |
483.45 |
| Oct 25 2019 |
17010 |
480.57 |
| Oct 18 2019 |
3768 |
420 |
| Oct 18 2019 |
14754 |
514.53 |
| Oct 18 2019 |
12166 |
483.45 |
| Oct 18 2019 |
17042 |
480.57 |
| Oct 11 2019 |
3770 |
420 |
| Oct 11 2019 |
14705 |
514.53 |
| Oct 11 2019 |
12165 |
483.45 |
| Oct 11 2019 |
17008 |
480.57 |
| Oct 04 2019 |
3768 |
420 |
| Oct 04 2019 |
14669 |
514.53 |
| Oct 04 2019 |
12183 |
483.45 |
| Oct 04 2019 |
16988 |
480.57 |
| Sep 27 2019 |
3768 |
420 |
| Sep 27 2019 |
14671 |
514.53 |
| Sep 27 2019 |
12174 |
483.45 |
| Sep 27 2019 |
17109 |
480.57 |
| Sep 20 2019 |
3813 |
420 |
| Sep 20 2019 |
14623 |
514.53 |
| Sep 20 2019 |
12184 |
483.45 |
| Sep 20 2019 |
17088 |
480.57 |
| Sep 13 2019 |
3852 |
420 |
| Sep 13 2019 |
14705 |
514.53 |
| Sep 13 2019 |
12158 |
483.45 |
| Sep 13 2019 |
17114 |
480.57 |
| Sep 06 2019 |
3857 |
420 |
| Sep 06 2019 |
14999 |
514.53 |
| Sep 06 2019 |
12180 |
483.45 |
| Sep 06 2019 |
17406 |
480.57 |
| Aug 30 2019 |
3898 |
420 |
| Aug 30 2019 |
15074 |
514.53 |
| Aug 30 2019 |
12298 |
483.45 |
| Aug 30 2019 |
17522 |
480.57 |
| Aug 23 2019 |
3288 |
402.59 |
| Aug 23 2019 |
14799 |
508.53 |
| Aug 23 2019 |
11991 |
479.11 |
| Aug 23 2019 |
17728 |
480.57 |
| Aug 16 2019 |
3338 |
402.59 |
| Aug 16 2019 |
14695 |
508.53 |
| Aug 16 2019 |
11984 |
479.11 |
| Aug 16 2019 |
17659 |
480.57 |
| Aug 09 2019 |
3347 |
402.59 |
| Aug 09 2019 |
14898 |
510.31 |
| Aug 09 2019 |
12029 |
479.11 |
| Aug 09 2019 |
17714 |
480.57 |
| Aug 02 2019 |
4753 |
436.52 |
| Aug 02 2019 |
14699 |
506.25 |
| Aug 02 2019 |
10798 |
464.39 |
| Aug 02 2019 |
17838 |
480.57 |
| Jul 26 2019 |
4769 |
436.52 |
| Jul 26 2019 |
14675 |
506.25 |
| Jul 26 2019 |
10441 |
459.83 |
| Jul 26 2019 |
17934 |
480.57 |
| Jul 19 2019 |
4824 |
436.52 |
| Jul 19 2019 |
14926 |
506.25 |
| Jul 19 2019 |
10475 |
459.83 |
| Jul 19 2019 |
18102 |
480.57 |
| Jul 12 2019 |
4822 |
436.52 |
| Jul 12 2019 |
14904 |
506.25 |
| Jul 12 2019 |
10650 |
459.83 |
| Jul 12 2019 |
18237 |
480.57 |
| Jul 05 2019 |
4836 |
436.52 |
| Jul 05 2019 |
15125 |
506.25 |
| Jul 05 2019 |
10972 |
459.83 |
| Jul 05 2019 |
18617 |
480.57 |
| Jun 28 2019 |
5252 |
444.79 |
| Jun 28 2019 |
15244 |
506.25 |
| Jun 28 2019 |
11099 |
459.83 |
| Jun 28 2019 |
18811 |
480.57 |
| Jun 21 2019 |
5204 |
444.79 |
| Jun 21 2019 |
14222 |
494.2 |
| Jun 21 2019 |
11064 |
459.83 |
| Jun 21 2019 |
18687 |
480.57 |
| Jun 14 2019 |
5121 |
444.79 |
| Jun 14 2019 |
14220 |
494.2 |
| Jun 14 2019 |
11230 |
459.83 |
| Jun 14 2019 |
18790 |
480.57 |
| Jun 07 2019 |
5191 |
444.79 |
| Jun 07 2019 |
14327 |
494.2 |
| Jun 07 2019 |
11430 |
459.83 |
| Jun 07 2019 |
19002 |
480.57 |
| May 31 2019 |
4654 |
429.94 |
| May 31 2019 |
13293 |
482.72 |
| May 31 2019 |
11372 |
459.83 |
| May 31 2019 |
18913 |
480.57 |
| May 24 2019 |
4601 |
429.94 |
| May 24 2019 |
13262 |
482.72 |
| May 24 2019 |
11368 |
459.83 |
| May 24 2019 |
18960 |
480.57 |
| May 17 2019 |
4682 |
429.94 |
| May 17 2019 |
13297 |
482.72 |
| May 17 2019 |
11408 |
459.83 |
| May 17 2019 |
18933 |
480.57 |
| May 10 2019 |
4679 |
429.94 |
| May 10 2019 |
13403 |
482.72 |
| May 10 2019 |
11391 |
459.83 |
| May 10 2019 |
18888 |
480.57 |
| May 03 2019 |
4725 |
429.94 |
| May 03 2019 |
13453 |
482.72 |
| May 03 2019 |
11403 |
459.83 |
| May 03 2019 |
18918 |
480.57 |
| Apr 26 2019 |
4717 |
429.94 |
| Apr 26 2019 |
13623 |
482.72 |
| Apr 26 2019 |
11538 |
461.38 |
| Apr 26 2019 |
18475 |
480.24 |
| Apr 19 2019 |
4742 |
429.94 |
| Apr 19 2019 |
13555 |
482.72 |
| Apr 19 2019 |
11698 |
461.38 |
| Apr 19 2019 |
18431 |
480.24 |
| Apr 18 2019 |
4749 |
429.94 |
| Apr 18 2019 |
13562 |
482.72 |
| Apr 18 2019 |
11709 |
461.38 |
| Apr 12 2019 |
4744 |
429.94 |
| Apr 12 2019 |
11961 |
466.05 |
| Apr 12 2019 |
11859 |
461.38 |
| Apr 12 2019 |
18487 |
480.24 |
| Apr 05 2019 |
4673 |
429.94 |
| Apr 05 2019 |
11474 |
466.05 |
| Apr 05 2019 |
11604 |
461.38 |
| Apr 05 2019 |
18037 |
480.24 |
| Mar 29 2019 |
4482 |
429.94 |
| Mar 29 2019 |
11919 |
471.21 |
| Mar 29 2019 |
10077 |
447.82 |
| Mar 29 2019 |
17556 |
477.97 |
| Mar 22 2019 |
4567 |
429.94 |
| Mar 22 2019 |
11699 |
471.21 |
| Mar 22 2019 |
9981 |
447.82 |
| Mar 22 2019 |
17290 |
477.97 |
| Mar 15 2019 |
4754 |
429.94 |
| Mar 15 2019 |
12305 |
476.24 |
| Mar 15 2019 |
9935 |
447.82 |
| Mar 15 2019 |
15853 |
466.15 |
| Mar 08 2019 |
4574 |
429.94 |
| Mar 08 2019 |
10891 |
462.82 |
| Mar 08 2019 |
9892 |
447.82 |
| Mar 08 2019 |
13219 |
447.45 |
| Mar 01 2019 |
4661 |
429.94 |
| Mar 01 2019 |
10977 |
462.82 |
| Mar 01 2019 |
9917 |
447.82 |
| Mar 01 2019 |
13282 |
447.45 |
| Feb 22 2019 |
4663 |
429.94 |
| Feb 22 2019 |
8750 |
439.21 |
| Feb 22 2019 |
9944 |
447.82 |
| Feb 22 2019 |
13343 |
447.45 |
| Feb 15 2019 |
4656 |
429.94 |
| Feb 15 2019 |
8747 |
439.21 |
| Feb 15 2019 |
9853 |
447.82 |
| Feb 15 2019 |
13226 |
447.45 |
| Feb 08 2019 |
4773 |
429.94 |
| Feb 08 2019 |
8696 |
439.21 |
| Feb 08 2019 |
9765 |
447.82 |
| Feb 08 2019 |
13122 |
447.45 |
| Feb 01 2019 |
4782 |
429.94 |
| Feb 01 2019 |
8696 |
439.21 |
| Feb 01 2019 |
9796 |
447.82 |
| Feb 01 2019 |
13122 |
447.45 |
| Jan 25 2019 |
4782 |
429.94 |
| Jan 25 2019 |
8703 |
439.21 |
| Jan 25 2019 |
9821 |
447.82 |
| Jan 25 2019 |
13171 |
447.45 |
| Jan 18 2019 |
4791 |
429.94 |
| Jan 18 2019 |
8747 |
439.21 |
| Jan 18 2019 |
9835 |
447.82 |
| Jan 18 2019 |
13194 |
447.45 |
| Jan 11 2019 |
4791 |
429.94 |
| Jan 11 2019 |
8747 |
439.21 |
| Jan 11 2019 |
9819 |
447.82 |
| Jan 11 2019 |
13177 |
447.45 |
| Jan 04 2019 |
4791 |
429.94 |
| Jan 04 2019 |
8748 |
439.21 |
| Jan 04 2019 |
9833 |
447.82 |
| Jan 04 2019 |
13186 |
447.45 |
| Dec 28 2018 |
4793 |
429.94 |
| Dec 28 2018 |
8748 |
439.21 |
| Dec 28 2018 |
9833 |
447.82 |
| Dec 28 2018 |
13186 |
447.45 |
| Dec 21 2018 |
4793 |
429.94 |
| Dec 21 2018 |
8748 |
439.21 |
| Dec 21 2018 |
9833 |
447.82 |
| Dec 21 2018 |
13186 |
447.45 |
| Dec 14 2018 |
4793 |
429.94 |
| Dec 14 2018 |
8748 |
439.21 |
| Dec 14 2018 |
9833 |
447.82 |
| Dec 14 2018 |
13186 |
447.45 |
| Dec 07 2018 |
4785 |
429.94 |
| Dec 07 2018 |
8748 |
439.21 |
| Dec 07 2018 |
9827 |
447.82 |
| Dec 07 2018 |
13182 |
447.45 |
| Nov 30 2018 |
4785 |
429.94 |
| Nov 30 2018 |
8748 |
439.21 |
| Nov 30 2018 |
9827 |
447.82 |
| Nov 30 2018 |
13182 |
447.45 |
| Nov 23 2018 |
4785 |
429.94 |
| Nov 23 2018 |
8748 |
439.21 |
| Nov 23 2018 |
9827 |
447.82 |
| Nov 23 2018 |
13182 |
447.45 |
| Nov 16 2018 |
4785 |
429.94 |
| Nov 16 2018 |
8748 |
439.21 |
| Nov 16 2018 |
9827 |
447.82 |
| Nov 16 2018 |
13182 |
447.45 |
| Nov 09 2018 |
4785 |
429.94 |
| Nov 09 2018 |
8749 |
439.21 |
| Nov 09 2018 |
9827 |
447.82 |
| Nov 09 2018 |
13183 |
447.45 |
| Nov 02 2018 |
4785 |
429.94 |
| Nov 02 2018 |
8749 |
439.21 |
| Nov 02 2018 |
9827 |
447.82 |
| Nov 02 2018 |
13156 |
447.45 |
| Oct 26 2018 |
4785 |
429.94 |
| Oct 26 2018 |
8748 |
439.21 |
| Oct 26 2018 |
9827 |
447.82 |
| Oct 26 2018 |
13154 |
447.45 |
| Oct 19 2018 |
4785 |
429.94 |
| Oct 19 2018 |
8771 |
439.21 |
| Oct 19 2018 |
9827 |
447.82 |
| Oct 19 2018 |
13175 |
447.45 |
| Oct 12 2018 |
4777 |
429.94 |
| Oct 12 2018 |
8729 |
439.21 |
| Oct 12 2018 |
9806 |
447.82 |
| Oct 12 2018 |
13127 |
447.45 |
| Oct 05 2018 |
4777 |
429.94 |
| Oct 05 2018 |
8739 |
439.21 |
| Oct 05 2018 |
9785 |
447.82 |
| Oct 05 2018 |
13241 |
447.45 |
| Sep 28 2018 |
4783 |
429.94 |
| Sep 28 2018 |
8541 |
439.21 |
| Sep 28 2018 |
9799 |
447.82 |
| Sep 28 2018 |
12920 |
447.45 |
| Sep 21 2018 |
4732 |
429.94 |
| Sep 21 2018 |
8512 |
439.21 |
| Sep 21 2018 |
9773 |
447.82 |
| Sep 21 2018 |
12904 |
447.45 |
| Sep 14 2018 |
4821 |
429.94 |
| Sep 14 2018 |
8545 |
439.21 |
| Sep 14 2018 |
9817 |
447.82 |
| Sep 14 2018 |
12944 |
447.45 |
| Sep 07 2018 |
4846 |
429.94 |
| Sep 07 2018 |
8691 |
439.21 |
| Sep 07 2018 |
9916 |
447.82 |
| Sep 07 2018 |
13189 |
447.45 |
| Aug 31 2018 |
5946 |
452.31 |
| Aug 31 2018 |
8715 |
439.21 |
| Aug 31 2018 |
10176 |
449.56 |
| Aug 31 2018 |
12224 |
439.2 |
| Aug 24 2018 |
6084 |
453.45 |
| Aug 24 2018 |
7754 |
429.11 |
| Aug 24 2018 |
9135 |
439.88 |
| Aug 24 2018 |
12252 |
439.2 |
| Aug 17 2018 |
6071 |
453.45 |
| Aug 17 2018 |
7745 |
429.11 |
| Aug 17 2018 |
9287 |
439.88 |
| Aug 17 2018 |
12389 |
439.2 |
| Aug 10 2018 |
6067 |
453.45 |
| Aug 10 2018 |
7796 |
429.11 |
| Aug 10 2018 |
9304 |
439.88 |
| Aug 10 2018 |
12493 |
439.2 |
| Aug 03 2018 |
4925 |
427.99 |
| Aug 03 2018 |
7937 |
429.11 |
| Aug 03 2018 |
10294 |
448.83 |
| Aug 03 2018 |
11324 |
429.42 |
| Jul 27 2018 |
4981 |
427.99 |
| Jul 27 2018 |
8014 |
429.11 |
| Jul 27 2018 |
9308 |
439 |
| Jul 27 2018 |
11362 |
429.42 |
| Jul 20 2018 |
5072 |
427.99 |
| Jul 20 2018 |
7995 |
429.11 |
| Jul 20 2018 |
9434 |
439 |
| Jul 20 2018 |
11530 |
429.42 |
| Jul 13 2018 |
5134 |
427.99 |
| Jul 13 2018 |
8160 |
429.11 |
| Jul 13 2018 |
9273 |
439 |
| Jul 13 2018 |
11411 |
429.42 |
| Jul 06 2018 |
5137 |
427.99 |
| Jul 06 2018 |
7960 |
429.11 |
| Jul 06 2018 |
9232 |
439 |
| Jul 06 2018 |
11169 |
429.42 |
| Jun 29 2018 |
5119 |
427.99 |
| Jun 29 2018 |
7983 |
429.11 |
| Jun 29 2018 |
9233 |
439 |
| Jun 29 2018 |
11201 |
429.42 |
| Jun 22 2018 |
5216 |
427.99 |
| Jun 22 2018 |
8178 |
429.11 |
| Jun 22 2018 |
9429 |
438.55 |
| Jun 22 2018 |
11472 |
429.42 |
| Jun 15 2018 |
5242 |
427.99 |
| Jun 15 2018 |
8240 |
429.11 |
| Jun 15 2018 |
9378 |
438.55 |
| Jun 15 2018 |
11485 |
429.42 |
| Jun 08 2018 |
5314 |
427.99 |
| Jun 08 2018 |
8275 |
429.11 |
| Jun 08 2018 |
9531 |
438.55 |
| Jun 08 2018 |
11624 |
429.42 |
| Jun 01 2018 |
6609 |
455.74 |
| Jun 01 2018 |
8590 |
429.11 |
| Jun 01 2018 |
9607 |
438.55 |
| Jun 01 2018 |
10848 |
421.27 |
| May 25 2018 |
6619 |
455.74 |
| May 25 2018 |
8609 |
429.11 |
| May 25 2018 |
9715 |
438.55 |
| May 25 2018 |
10997 |
421.27 |
| May 18 2018 |
6546 |
455.74 |
| May 18 2018 |
8685 |
429.11 |
| May 18 2018 |
9742 |
438.55 |
| May 18 2018 |
10992 |
421.27 |
| May 11 2018 |
6501 |
455.74 |
| May 11 2018 |
8698 |
429.11 |
| May 11 2018 |
9701 |
438.55 |
| May 11 2018 |
11075 |
421.27 |
| May 04 2018 |
6552 |
455.74 |
| May 04 2018 |
8881 |
429.11 |
| May 04 2018 |
10376 |
443.46 |
| May 04 2018 |
11532 |
423.48 |
| Apr 27 2018 |
6648 |
455.74 |
| Apr 27 2018 |
8829 |
429.11 |
| Apr 27 2018 |
10399 |
443.46 |
| Apr 27 2018 |
11465 |
423.48 |
| Apr 20 2018 |
6601 |
455.74 |
| Apr 20 2018 |
9643 |
436.89 |
| Apr 20 2018 |
10481 |
443.46 |
| Apr 20 2018 |
12269 |
428.67 |
| Apr 13 2018 |
6464 |
455.74 |
| Apr 13 2018 |
9563 |
436.89 |
| Apr 13 2018 |
10470 |
443.46 |
| Apr 13 2018 |
12274 |
428.67 |
| Apr 06 2018 |
6475 |
455.74 |
| Apr 06 2018 |
9747 |
436.89 |
| Apr 06 2018 |
10407 |
443.46 |
| Apr 06 2018 |
12346 |
428.67 |
| Mar 30 2018 |
6472 |
455.74 |
| Mar 30 2018 |
10004 |
436.89 |
| Mar 30 2018 |
10493 |
443.46 |
| Mar 30 2018 |
12554 |
428.67 |
| Mar 23 2018 |
6378 |
455.74 |
| Mar 23 2018 |
10152 |
436.89 |
| Mar 23 2018 |
10526 |
443.46 |
| Mar 23 2018 |
12643 |
428.67 |
| Mar 16 2018 |
6282 |
455.74 |
| Mar 16 2018 |
10038 |
436.89 |
| Mar 16 2018 |
10550 |
443.46 |
| Mar 16 2018 |
12646 |
428.67 |
| Mar 09 2018 |
6236 |
455.74 |
| Mar 09 2018 |
13898 |
473.75 |
| Mar 09 2018 |
10437 |
443.46 |
| Mar 09 2018 |
12845 |
430.65 |
| Mar 02 2018 |
6419 |
455.74 |
| Mar 02 2018 |
15839 |
494.78 |
| Mar 02 2018 |
10529 |
443.46 |
| Mar 02 2018 |
13032 |
430.65 |
| Feb 23 2018 |
6555 |
455.74 |
| Feb 23 2018 |
17851 |
517.31 |
| Feb 23 2018 |
10636 |
443.46 |
| Feb 23 2018 |
13128 |
430.65 |
| Feb 16 2018 |
6498 |
455.74 |
| Feb 16 2018 |
18305 |
523.14 |
| Feb 16 2018 |
10624 |
443.46 |
| Feb 16 2018 |
13141 |
430.65 |
| Feb 09 2018 |
6527 |
455.74 |
| Feb 09 2018 |
17875 |
520.52 |
| Feb 09 2018 |
10652 |
443.46 |
| Feb 09 2018 |
13065 |
430.65 |
| Feb 02 2018 |
6565 |
455.74 |
| Feb 02 2018 |
17774 |
520.52 |
| Feb 02 2018 |
10608 |
443.46 |
| Feb 02 2018 |
13025 |
430.65 |
| Jan 26 2018 |
6565 |
455.74 |
| Jan 26 2018 |
17862 |
520.52 |
| Jan 26 2018 |
10630 |
443.46 |
| Jan 26 2018 |
13054 |
430.65 |
| Jan 19 2018 |
6565 |
455.74 |
| Jan 19 2018 |
17865 |
520.52 |
| Jan 19 2018 |
10630 |
443.46 |
| Jan 19 2018 |
13065 |
430.65 |
| Jan 12 2018 |
6528 |
455.74 |
| Jan 12 2018 |
17901 |
520.52 |
| Jan 12 2018 |
10626 |
443.46 |
| Jan 12 2018 |
13068 |
430.65 |
| Jan 05 2018 |
6528 |
455.74 |
| Jan 05 2018 |
17901 |
520.52 |
| Jan 05 2018 |
10656 |
443.46 |
| Jan 05 2018 |
13088 |
430.65 |
| Dec 29 2017 |
6558 |
455.74 |
| Dec 29 2017 |
17901 |
520.52 |
| Dec 29 2017 |
10656 |
443.46 |
| Dec 29 2017 |
13088 |
430.65 |
| Dec 22 2017 |
6558 |
455.74 |
| Dec 22 2017 |
17901 |
520.52 |
| Dec 22 2017 |
10658 |
443.46 |
| Dec 22 2017 |
13088 |
430.65 |
| Dec 15 2017 |
6558 |
455.74 |
| Dec 15 2017 |
17901 |
520.52 |
| Dec 15 2017 |
10642 |
443.46 |
| Dec 15 2017 |
13088 |
430.65 |
| Dec 08 2017 |
6558 |
455.74 |
| Dec 08 2017 |
17901 |
520.52 |
| Dec 08 2017 |
10642 |
443.46 |
| Dec 08 2017 |
13088 |
430.65 |
| Dec 01 2017 |
6557 |
455.74 |
| Dec 01 2017 |
17901 |
520.52 |
| Dec 01 2017 |
10642 |
443.46 |
| Dec 01 2017 |
13088 |
430.65 |
| Nov 24 2017 |
6557 |
455.74 |
| Nov 24 2017 |
17901 |
520.52 |
| Nov 24 2017 |
10642 |
443.46 |
| Nov 24 2017 |
13088 |
430.65 |
| Nov 17 2017 |
6557 |
455.74 |
| Nov 17 2017 |
17902 |
520.52 |
| Nov 17 2017 |
10642 |
443.46 |
| Nov 17 2017 |
13089 |
430.65 |
| Nov 10 2017 |
6557 |
455.74 |
| Nov 10 2017 |
17934 |
520.52 |
| Nov 10 2017 |
10642 |
443.46 |
| Nov 10 2017 |
13093 |
430.65 |
| Nov 03 2017 |
6557 |
455.74 |
| Nov 03 2017 |
17934 |
520.52 |
| Nov 03 2017 |
10643 |
443.46 |
| Nov 03 2017 |
13094 |
430.65 |
| Oct 27 2017 |
6557 |
455.74 |
| Oct 27 2017 |
17954 |
520.52 |
| Oct 27 2017 |
10643 |
443.46 |
| Oct 27 2017 |
13137 |
430.65 |
| Oct 20 2017 |
6537 |
455.74 |
| Oct 20 2017 |
17856 |
520.52 |
| Oct 20 2017 |
10656 |
443.46 |
| Oct 20 2017 |
13095 |
430.65 |
| Oct 13 2017 |
6552 |
455.74 |
| Oct 13 2017 |
17909 |
520.52 |
| Oct 13 2017 |
10656 |
443.46 |
| Oct 13 2017 |
13113 |
430.65 |
| Oct 06 2017 |
6552 |
455.74 |
| Oct 06 2017 |
17898 |
520.52 |
| Oct 06 2017 |
10646 |
443.46 |
| Oct 06 2017 |
13110 |
430.65 |
| Sep 29 2017 |
6557 |
455.74 |
| Sep 29 2017 |
17896 |
520.52 |
| Sep 29 2017 |
10658 |
443.46 |
| Sep 29 2017 |
13032 |
430.65 |
| Sep 22 2017 |
6550 |
455.74 |
| Sep 22 2017 |
18155 |
520.52 |
| Sep 22 2017 |
10659 |
443.46 |
| Sep 22 2017 |
13162 |
430.65 |
| Sep 15 2017 |
6434 |
455.74 |
| Sep 15 2017 |
18134 |
520.52 |
| Sep 15 2017 |
10733 |
443.46 |
| Sep 15 2017 |
13236 |
430.65 |
| Sep 08 2017 |
20225 |
555.62 |
| Sep 08 2017 |
11852 |
454.31 |
| Sep 08 2017 |
14644 |
440.37 |
| Sep 01 2017 |
20269 |
555.62 |
| Sep 01 2017 |
12012 |
454.31 |
| Sep 01 2017 |
16581 |
454.31 |
| Aug 25 2017 |
20633 |
555.62 |
| Aug 25 2017 |
12040 |
454.31 |
| Aug 25 2017 |
16955 |
454.31 |
| Aug 18 2017 |
20707 |
555.62 |
| Aug 18 2017 |
12098 |
454.31 |
| Aug 18 2017 |
17066 |
454.31 |
| Aug 11 2017 |
20797 |
555.62 |
| Aug 11 2017 |
14115 |
475.29 |
| Aug 11 2017 |
19907 |
475.29 |
| Aug 04 2017 |
20905 |
555.62 |
| Aug 04 2017 |
14258 |
475.29 |
| Aug 04 2017 |
20107 |
475.29 |
| Jul 28 2017 |
21067 |
555.62 |
| Jul 28 2017 |
14307 |
475.29 |
| Jul 28 2017 |
20226 |
475.29 |
| Jul 21 2017 |
21066 |
555.62 |
| Jul 21 2017 |
14392 |
475.29 |
| Jul 21 2017 |
20347 |
475.29 |
| Jul 14 2017 |
21181 |
555.62 |
| Jul 14 2017 |
14475 |
475.29 |
| Jul 14 2017 |
20440 |
475.29 |
| Jul 07 2017 |
21282 |
555.62 |
| Jul 07 2017 |
14534 |
475.29 |
| Jul 07 2017 |
20497 |
475.29 |
| Jun 30 2017 |
21309 |
555.62 |
| Jun 30 2017 |
14627 |
475.29 |
| Jun 30 2017 |
20573 |
475.29 |
| Jun 23 2017 |
21559 |
555.62 |
| Jun 23 2017 |
15711 |
475.29 |
| Jun 23 2017 |
20726 |
475.29 |
| Jun 16 2017 |
21578 |
555.62 |
| Jun 16 2017 |
19422 |
514.83 |
| Jun 16 2017 |
26623 |
523.89 |
| Jun 09 2017 |
21499 |
555.62 |
| Jun 09 2017 |
19510 |
514.83 |
| Jun 09 2017 |
26542 |
523.89 |
| Jun 02 2017 |
21956 |
555.62 |
| Jun 02 2017 |
19554 |
514.83 |
| Jun 02 2017 |
26901 |
523.89 |
| May 26 2017 |
22019 |
555.62 |
| May 26 2017 |
19749 |
514.83 |
| May 26 2017 |
27043 |
523.89 |
| May 19 2017 |
22607 |
555.62 |
| May 19 2017 |
19794 |
514.83 |
| May 19 2017 |
27408 |
523.89 |
| May 12 2017 |
22968 |
560 |
| May 12 2017 |
19961 |
514.83 |
| May 12 2017 |
27724 |
525.56 |
| May 05 2017 |
22922 |
560 |
| May 05 2017 |
19917 |
514.83 |
| May 05 2017 |
27696 |
525.56 |
| Apr 28 2017 |
23024 |
567.71 |
| Apr 28 2017 |
18323 |
500 |
| Apr 28 2017 |
29674 |
550.78 |
| Apr 21 2017 |
23384 |
567.71 |
| Apr 21 2017 |
31255 |
567.71 |
| Apr 14 2017 |
23668 |
567.71 |
| Apr 14 2017 |
31225 |
567.71 |
| Apr 07 2017 |
23456 |
567.71 |
| Apr 07 2017 |
30929 |
567.71 |
| Mar 31 2017 |
23464 |
567.71 |
| Mar 31 2017 |
31129 |
567.71 |
| Mar 24 2017 |
22981 |
567.71 |
| Mar 24 2017 |
30603 |
567.71 |
| Mar 17 2017 |
23317 |
567.71 |
| Mar 17 2017 |
30801 |
567.71 |
| Mar 10 2017 |
23272 |
567.71 |
| Mar 10 2017 |
30788 |
567.71 |
