| Apr 16 2024 |
8212 |
472.75 |
| Apr 16 2024 |
11986 |
472.75 |
| Apr 10 2024 |
8256 |
472.75 |
| Apr 10 2024 |
12058 |
472.75 |
| Apr 03 2024 |
8085 |
472.75 |
| Apr 03 2024 |
11876 |
472.75 |
| Mar 27 2024 |
8137 |
472.75 |
| Mar 27 2024 |
11947 |
472.75 |
| Mar 21 2024 |
8185 |
472.75 |
| Mar 21 2024 |
11845 |
472.75 |
| Mar 14 2024 |
8154 |
472.75 |
| Mar 14 2024 |
11914 |
472.75 |
| Mar 07 2024 |
8174 |
472.75 |
| Mar 07 2024 |
11957 |
472.75 |
| Feb 29 2024 |
8190 |
472.75 |
| Feb 29 2024 |
11955 |
472.75 |
| Feb 22 2024 |
8179 |
472.75 |
| Feb 22 2024 |
11979 |
472.75 |
| Feb 15 2024 |
8019 |
472.75 |
| Feb 15 2024 |
11902 |
472.75 |
| Feb 08 2024 |
8074 |
472.75 |
| Feb 08 2024 |
11944 |
472.75 |
| Feb 01 2024 |
8022 |
472.75 |
| Feb 01 2024 |
11879 |
472.75 |
| Jan 25 2024 |
7960 |
472.75 |
| Jan 25 2024 |
11779 |
472.75 |
| Jan 18 2024 |
7960 |
472.75 |
| Jan 18 2024 |
11779 |
472.75 |
| Jan 11 2024 |
7960 |
472.75 |
| Jan 11 2024 |
11771 |
472.75 |
| Jan 04 2024 |
7960 |
472.75 |
| Jan 04 2024 |
11410 |
472.75 |
| Dec 28 2023 |
7960 |
472.75 |
| Dec 28 2023 |
11385 |
472.75 |
| Dec 21 2023 |
7960 |
472.75 |
| Dec 21 2023 |
11385 |
472.75 |
| Dec 14 2023 |
7960 |
472.75 |
| Dec 14 2023 |
11355 |
472.75 |
| Dec 07 2023 |
7960 |
472.75 |
| Dec 07 2023 |
11355 |
472.75 |
| Nov 30 2023 |
7953 |
472.75 |
| Nov 30 2023 |
11355 |
472.75 |
| Nov 23 2023 |
7953 |
472.75 |
| Nov 23 2023 |
11334 |
472.75 |
| Nov 16 2023 |
7955 |
472.75 |
| Nov 16 2023 |
11240 |
472.75 |
| Nov 09 2023 |
7966 |
472.75 |
| Nov 09 2023 |
11145 |
472.75 |
| Nov 02 2023 |
7962 |
472.75 |
| Nov 02 2023 |
11141 |
472.75 |
| Oct 26 2023 |
7936 |
472.75 |
| Oct 26 2023 |
11134 |
472.75 |
| Oct 19 2023 |
7956 |
472.75 |
| Oct 19 2023 |
11074 |
472.75 |
| Oct 12 2023 |
7920 |
472.75 |
| Oct 12 2023 |
11009 |
472.75 |
| Oct 05 2023 |
7832 |
472.75 |
| Oct 05 2023 |
10711 |
472.75 |
| Sep 28 2023 |
7758 |
472.75 |
| Sep 28 2023 |
10574 |
472.75 |
| Sep 21 2023 |
7758 |
472.75 |
| Sep 21 2023 |
10508 |
472.75 |
| Sep 14 2023 |
7815 |
472.75 |
| Sep 14 2023 |
10641 |
472.75 |
| Sep 07 2023 |
7923 |
472.75 |
| Sep 07 2023 |
10807 |
472.75 |
| Aug 31 2023 |
7894 |
472.75 |
| Aug 31 2023 |
10847 |
472.75 |
| Aug 24 2023 |
7953 |
472.75 |
| Aug 24 2023 |
10654 |
472.75 |
| Aug 17 2023 |
7963 |
472.75 |
| Aug 17 2023 |
10763 |
472.75 |
| Aug 10 2023 |
7949 |
472.75 |
| Aug 10 2023 |
10787 |
472.75 |
| Aug 03 2023 |
9161 |
500.85 |
| Aug 03 2023 |
12574 |
500.85 |
| Jul 27 2023 |
9161 |
500.85 |
| Jul 27 2023 |
12620 |
500.85 |
| Jul 20 2023 |
9207 |
500.85 |
| Jul 20 2023 |
12177 |
500.85 |
| Jul 13 2023 |
9223 |
500.85 |
| Jul 13 2023 |
12207 |
500.85 |
| Jul 06 2023 |
9253 |
500.85 |
| Jul 06 2023 |
12215 |
500.85 |
| Jun 29 2023 |
9247 |
500.85 |
| Jun 29 2023 |
12260 |
500.85 |
| Jun 22 2023 |
9245 |
500.85 |
| Jun 22 2023 |
12292 |
500.85 |
| Jun 15 2023 |
6056 |
450.06 |
| Jun 15 2023 |
11624 |
450.06 |
| Jun 08 2023 |
6102 |
450.06 |
| Jun 08 2023 |
11682 |
450.06 |
| Jun 01 2023 |
6194 |
450.06 |
| Jun 01 2023 |
11687 |
450.06 |
| May 25 2023 |
6117 |
450.06 |
| May 25 2023 |
11610 |
450.06 |
| May 18 2023 |
6101 |
450.06 |
| May 18 2023 |
11557 |
450.06 |
| May 11 2023 |
6052 |
450.06 |
| May 11 2023 |
11562 |
450.06 |
| May 04 2023 |
5901 |
450.06 |
| May 04 2023 |
11395 |
450.06 |
| Apr 27 2023 |
5809 |
450.06 |
| Apr 27 2023 |
11275 |
450.06 |
| Apr 20 2023 |
5734 |
450.06 |
| Apr 20 2023 |
11200 |
450.06 |
| Apr 13 2023 |
5691 |
450.06 |
| Apr 13 2023 |
11164 |
450.06 |
| Apr 06 2023 |
5605 |
450.06 |
| Apr 06 2023 |
11076 |
450.06 |
| Mar 30 2023 |
5543 |
450.06 |
| Mar 30 2023 |
11025 |
450.06 |
| Mar 23 2023 |
5489 |
450.06 |
| Mar 23 2023 |
10976 |
450.06 |
| Mar 16 2023 |
5430 |
450.06 |
| Mar 16 2023 |
10917 |
450.06 |
| Mar 09 2023 |
5266 |
450.06 |
| Mar 09 2023 |
10796 |
450.06 |
| Mar 02 2023 |
5224 |
450.06 |
| Mar 02 2023 |
10752 |
450.06 |
| Feb 23 2023 |
5241 |
450.06 |
| Feb 23 2023 |
10758 |
450.06 |
| Feb 16 2023 |
5148 |
450.06 |
| Feb 16 2023 |
10630 |
450.06 |
| Feb 09 2023 |
5149 |
450.06 |
| Feb 09 2023 |
10617 |
450.06 |
| Feb 02 2023 |
5151 |
450.06 |
| Feb 02 2023 |
10592 |
450.06 |
| Jan 26 2023 |
5149 |
450.06 |
| Jan 26 2023 |
10569 |
450.06 |
| Jan 19 2023 |
5149 |
450.06 |
| Jan 19 2023 |
10562 |
450.06 |
| Jan 12 2023 |
5149 |
450.06 |
| Jan 12 2023 |
10561 |
450.06 |
| Jan 05 2023 |
5149 |
450.06 |
| Jan 05 2023 |
10563 |
450.06 |
| Dec 29 2022 |
5149 |
450.06 |
| Dec 29 2022 |
10563 |
450.06 |
| Dec 22 2022 |
5149 |
450.06 |
| Dec 22 2022 |
10563 |
450.06 |
| Dec 15 2022 |
5121 |
450.06 |
| Dec 15 2022 |
10544 |
450.06 |
| Dec 08 2022 |
5121 |
450.06 |
| Dec 08 2022 |
10538 |
450.06 |
| Dec 01 2022 |
5121 |
450.06 |
| Dec 01 2022 |
10538 |
450.06 |
| Nov 24 2022 |
5121 |
450.06 |
| Nov 24 2022 |
10539 |
450.06 |
| Nov 17 2022 |
5102 |
450.06 |
| Nov 17 2022 |
10527 |
450.06 |
| Nov 10 2022 |
5103 |
450.06 |
| Nov 10 2022 |
10528 |
450.06 |
| Nov 03 2022 |
5102 |
450.06 |
| Nov 03 2022 |
10506 |
450.06 |
| Oct 27 2022 |
5102 |
450.06 |
| Oct 27 2022 |
10494 |
450.06 |
| Oct 20 2022 |
5111 |
450.06 |
| Oct 20 2022 |
10506 |
450.06 |
| Oct 13 2022 |
5102 |
450.06 |
| Oct 13 2022 |
10480 |
450.06 |
| Oct 06 2022 |
5108 |
450.06 |
| Oct 06 2022 |
10485 |
450.06 |
| Sep 29 2022 |
5100 |
450.06 |
| Sep 29 2022 |
10490 |
450.06 |
| Sep 22 2022 |
5091 |
450.06 |
| Sep 22 2022 |
10478 |
450.06 |
| Sep 15 2022 |
5083 |
450.06 |
| Sep 15 2022 |
10470 |
450.06 |
| Sep 08 2022 |
5095 |
450.06 |
| Sep 08 2022 |
10433 |
450.06 |
| Sep 01 2022 |
5051 |
450.06 |
| Sep 01 2022 |
10313 |
450.06 |
| Aug 25 2022 |
4989 |
450.06 |
| Aug 25 2022 |
10230 |
450.06 |
| Aug 18 2022 |
4940 |
450.06 |
| Aug 18 2022 |
10173 |
450.06 |
| Aug 11 2022 |
4922 |
450.06 |
| Aug 11 2022 |
10090 |
450.06 |
| Aug 04 2022 |
4896 |
450.06 |
| Aug 04 2022 |
10057 |
450.06 |
| Jul 28 2022 |
4821 |
450.06 |
| Jul 28 2022 |
9922 |
450.06 |
| Jul 21 2022 |
4794 |
450.06 |
| Jul 21 2022 |
9832 |
450.06 |
| Jul 14 2022 |
4776 |
450.06 |
| Jul 14 2022 |
9812 |
450.06 |
| Jul 07 2022 |
4714 |
450.06 |
| Jul 07 2022 |
9723 |
450.06 |
| Jun 30 2022 |
4673 |
450.06 |
| Jun 30 2022 |
9702 |
450.06 |
| Jun 23 2022 |
4668 |
450.06 |
| Jun 23 2022 |
9674 |
450.06 |
| Jun 16 2022 |
4585 |
450.06 |
| Jun 16 2022 |
9469 |
450.06 |
| Jun 09 2022 |
4524 |
450.06 |
| Jun 09 2022 |
9321 |
450.06 |
| Jun 02 2022 |
4389 |
450.06 |
| Jun 02 2022 |
9075 |
450.06 |
| May 26 2022 |
4324 |
450.06 |
| May 26 2022 |
8931 |
450.06 |
| May 19 2022 |
4144 |
450.06 |
| May 19 2022 |
8659 |
450.06 |
| May 12 2022 |
4122 |
450.06 |
| May 12 2022 |
8575 |
450.06 |
| May 05 2022 |
4546 |
438.71 |
| May 05 2022 |
5773 |
438.71 |
| Apr 28 2022 |
4671 |
438.71 |
| Apr 28 2022 |
5967 |
438.71 |
| Apr 21 2022 |
4367 |
438.71 |
| Apr 21 2022 |
5625 |
438.71 |
| Apr 14 2022 |
4375 |
438.71 |
| Apr 14 2022 |
5616 |
438.71 |
| Apr 07 2022 |
4341 |
438.71 |
| Apr 07 2022 |
5613 |
438.71 |
| Mar 31 2022 |
4353 |
438.71 |
| Mar 31 2022 |
5513 |
438.71 |
| Mar 24 2022 |
4242 |
438.71 |
| Mar 24 2022 |
5445 |
438.71 |
| Mar 17 2022 |
4238 |
438.71 |
| Mar 17 2022 |
5441 |
438.71 |
| Mar 10 2022 |
4249 |
438.71 |
| Mar 10 2022 |
5406 |
438.71 |
| Mar 03 2022 |
4247 |
438.71 |
| Mar 03 2022 |
5386 |
438.71 |
| Feb 24 2022 |
4046 |
438.71 |
| Feb 24 2022 |
5328 |
438.71 |
| Feb 17 2022 |
6255 |
511.97 |
| Feb 17 2022 |
8386 |
511.97 |
| Feb 10 2022 |
6354 |
511.97 |
| Feb 10 2022 |
8312 |
511.97 |
| Feb 03 2022 |
6480 |
511.97 |
| Feb 03 2022 |
8437 |
511.97 |
| Jan 27 2022 |
6528 |
511.97 |
| Jan 27 2022 |
8486 |
511.97 |
| Jan 20 2022 |
6579 |
511.97 |
| Jan 20 2022 |
8507 |
511.97 |
| Jan 13 2022 |
6579 |
511.97 |
| Jan 13 2022 |
8543 |
511.97 |
| Jan 06 2022 |
6579 |
511.97 |
| Jan 06 2022 |
8544 |
511.97 |
| Dec 30 2021 |
6590 |
511.97 |
| Dec 30 2021 |
8557 |
511.97 |
| Dec 23 2021 |
6590 |
511.97 |
| Dec 23 2021 |
8557 |
511.97 |
| Dec 16 2021 |
6590 |
511.97 |
| Dec 16 2021 |
8557 |
511.97 |
| Dec 09 2021 |
6590 |
511.97 |
| Dec 09 2021 |
8557 |
511.97 |
| Dec 02 2021 |
6590 |
511.97 |
| Dec 02 2021 |
8562 |
511.97 |
| Nov 25 2021 |
6590 |
511.97 |
| Nov 25 2021 |
8562 |
511.97 |
| Nov 18 2021 |
6590 |
511.97 |
| Nov 18 2021 |
8563 |
511.97 |
| Nov 11 2021 |
6591 |
511.97 |
| Nov 11 2021 |
8564 |
511.97 |
| Nov 04 2021 |
6591 |
511.97 |
| Nov 04 2021 |
8640 |
511.97 |
| Oct 28 2021 |
6591 |
511.97 |
| Oct 28 2021 |
8640 |
511.97 |
| Oct 21 2021 |
6592 |
511.97 |
| Oct 21 2021 |
8668 |
511.97 |
| Oct 14 2021 |
6603 |
511.97 |
| Oct 14 2021 |
8683 |
511.97 |
| Oct 07 2021 |
6626 |
511.97 |
| Oct 07 2021 |
8707 |
511.97 |
| Sep 30 2021 |
6647 |
511.97 |
| Sep 30 2021 |
8664 |
511.97 |
| Sep 23 2021 |
6693 |
511.97 |
| Sep 23 2021 |
8596 |
511.97 |
| Sep 16 2021 |
6629 |
511.97 |
| Sep 16 2021 |
8540 |
511.97 |
| Sep 09 2021 |
6712 |
511.97 |
| Sep 09 2021 |
8598 |
511.97 |
| Sep 02 2021 |
6210 |
495 |
| Sep 02 2021 |
7818 |
495 |
| Aug 26 2021 |
6330 |
495 |
| Aug 26 2021 |
7743 |
495 |
| Aug 19 2021 |
6462 |
495 |
| Aug 19 2021 |
7918 |
495 |
| Aug 12 2021 |
6508 |
495 |
| Aug 12 2021 |
8023 |
495 |
| Aug 05 2021 |
3377 |
421.57 |
| Aug 05 2021 |
3948 |
421.57 |
| Jul 29 2021 |
3437 |
421.57 |
| Jul 29 2021 |
3966 |
421.57 |
| Jul 22 2021 |
1811 |
400.55 |
| Jul 22 2021 |
4555 |
400.55 |
| Jul 15 2021 |
1858 |
400.55 |
| Jul 15 2021 |
4559 |
400.55 |
| Jul 08 2021 |
1868 |
400.55 |
| Jul 08 2021 |
4560 |
400.55 |
| Jul 01 2021 |
1891 |
400.55 |
| Jul 01 2021 |
4575 |
400.55 |
| Jun 24 2021 |
1864 |
400.55 |
| Jun 24 2021 |
4593 |
400.55 |
| Jun 17 2021 |
935 |
353.33 |
| Jun 17 2021 |
3574 |
384.33 |
| Jun 10 2021 |
915 |
353.33 |
| Jun 10 2021 |
3393 |
384.33 |
| Jun 03 2021 |
3346 |
384.33 |
| May 27 2021 |
862 |
353.33 |
| May 27 2021 |
2370 |
384.33 |
| May 07 2021 |
5117 |
384.33 |
| Aug 07 2020 |
203 |
297.42 |
| Aug 07 2020 |
517 |
348.14 |
| Aug 07 2020 |
855 |
348.14 |
| Jul 31 2020 |
209 |
297.42 |
| Jul 31 2020 |
534 |
348.14 |
| Jul 31 2020 |
908 |
348.14 |
| Jul 24 2020 |
210 |
297.42 |
| Jul 24 2020 |
675 |
353.33 |
| Jul 24 2020 |
1143 |
353.33 |
| Jul 17 2020 |
209 |
297.42 |
| Jul 17 2020 |
733 |
353.33 |
| Jul 17 2020 |
1189 |
353.33 |
| Jul 10 2020 |
234 |
297.42 |
| Jul 10 2020 |
755 |
353.33 |
| Jul 10 2020 |
1268 |
353.33 |
| Jul 03 2020 |
243 |
297.42 |
| Jul 03 2020 |
763 |
353.33 |
| Jul 03 2020 |
1263 |
353.33 |
| Jun 26 2020 |
285 |
297.42 |
| Jun 26 2020 |
819 |
353.33 |
| Jun 26 2020 |
1403 |
353.33 |
| Jun 19 2020 |
300 |
297.42 |
| Jun 19 2020 |
857 |
353.33 |
| Jun 19 2020 |
3143 |
384.33 |
| Jun 12 2020 |
926 |
356.08 |
| Jun 12 2020 |
886 |
353.33 |
| Jun 12 2020 |
3249 |
384.33 |
| Jun 05 2020 |
950 |
356.08 |
| Jun 05 2020 |
892 |
353.33 |
| Jun 05 2020 |
3367 |
384.33 |
| May 29 2020 |
963 |
356.08 |
| May 29 2020 |
936 |
353.33 |
| May 29 2020 |
3486 |
384.33 |
| May 22 2020 |
997 |
356.08 |
| May 22 2020 |
988 |
353.33 |
| May 22 2020 |
3632 |
384.33 |
| May 15 2020 |
1117 |
356.08 |
| May 15 2020 |
1046 |
353.33 |
| May 15 2020 |
3794 |
384.33 |
| May 08 2020 |
1131 |
356.08 |
| May 08 2020 |
1082 |
353.33 |
| May 08 2020 |
3873 |
384.33 |
| May 01 2020 |
1287 |
356.08 |
| May 01 2020 |
1174 |
353.33 |
| May 01 2020 |
4166 |
384.33 |
| Apr 24 2020 |
1300 |
356.08 |
| Apr 24 2020 |
1234 |
353.33 |
| Apr 24 2020 |
4396 |
384.33 |
| Apr 17 2020 |
1303 |
356.08 |
| Apr 17 2020 |
1337 |
353.33 |
| Apr 17 2020 |
4526 |
384.33 |
| Apr 10 2020 |
1330 |
356.08 |
| Apr 10 2020 |
1392 |
353.33 |
| Apr 10 2020 |
4622 |
384.33 |
| Apr 03 2020 |
1455 |
356.08 |
| Apr 03 2020 |
1471 |
353.33 |
| Apr 03 2020 |
4792 |
384.33 |
| Mar 27 2020 |
1512 |
356.08 |
| Mar 27 2020 |
1561 |
353.33 |
| Mar 27 2020 |
4977 |
384.33 |
| Mar 20 2020 |
1536 |
356.08 |
| Mar 20 2020 |
1613 |
353.33 |
| Mar 20 2020 |
5071 |
384.33 |
| Mar 13 2020 |
1519 |
356.08 |
| Mar 13 2020 |
1680 |
353.33 |
| Mar 13 2020 |
5142 |
384.33 |
| Mar 06 2020 |
1558 |
356.08 |
| Mar 06 2020 |
1721 |
353.33 |
| Mar 06 2020 |
5182 |
384.33 |
| Feb 28 2020 |
1630 |
356.08 |
| Feb 28 2020 |
1750 |
353.33 |
| Feb 28 2020 |
5209 |
384.33 |
| Feb 21 2020 |
1597 |
356.08 |
| Feb 21 2020 |
1731 |
353.33 |
| Feb 21 2020 |
5134 |
384.33 |
| Feb 14 2020 |
1603 |
356.08 |
| Feb 14 2020 |
1745 |
353.33 |
| Feb 14 2020 |
5154 |
384.33 |
| Feb 07 2020 |
1621 |
356.08 |
| Feb 07 2020 |
1739 |
353.33 |
| Feb 07 2020 |
5139 |
384.33 |
| Jan 31 2020 |
1624 |
356.08 |
| Jan 31 2020 |
1763 |
353.33 |
| Jan 31 2020 |
5154 |
384.33 |
| Jan 24 2020 |
1624 |
356.08 |
| Jan 24 2020 |
1758 |
353.33 |
| Jan 24 2020 |
5164 |
384.33 |
| Jan 17 2020 |
1624 |
356.08 |
| Jan 17 2020 |
1762 |
353.33 |
| Jan 17 2020 |
5135 |
384.33 |
| Jan 10 2020 |
1624 |
356.08 |
| Jan 10 2020 |
1762 |
353.33 |
| Jan 10 2020 |
5131 |
384.33 |
| Jan 03 2020 |
1624 |
356.08 |
| Jan 03 2020 |
1763 |
353.33 |
| Jan 03 2020 |
5133 |
384.33 |
| Dec 27 2019 |
1623 |
356.08 |
| Dec 27 2019 |
1763 |
353.33 |
| Dec 27 2019 |
5134 |
384.33 |
| Dec 20 2019 |
1623 |
356.08 |
| Dec 20 2019 |
1763 |
353.33 |
| Dec 20 2019 |
5134 |
384.33 |
| Dec 13 2019 |
1623 |
356.08 |
| Dec 13 2019 |
1763 |
353.33 |
| Dec 13 2019 |
5134 |
384.33 |
| Dec 06 2019 |
1623 |
356.08 |
| Dec 06 2019 |
1763 |
353.33 |
| Dec 06 2019 |
5132 |
384.33 |
| Nov 29 2019 |
1623 |
356.08 |
| Nov 29 2019 |
1763 |
353.33 |
| Nov 29 2019 |
5141 |
384.33 |
| Nov 22 2019 |
1623 |
356.08 |
| Nov 22 2019 |
1763 |
353.33 |
| Nov 22 2019 |
5141 |
384.33 |
| Nov 15 2019 |
1623 |
356.08 |
| Nov 15 2019 |
1763 |
353.33 |
| Nov 15 2019 |
5142 |
384.33 |
| Nov 08 2019 |
1623 |
356.08 |
| Nov 08 2019 |
1763 |
353.33 |
| Nov 08 2019 |
5128 |
384.33 |
| Nov 01 2019 |
1623 |
356.08 |
| Nov 01 2019 |
1721 |
353.33 |
| Nov 01 2019 |
5055 |
384.33 |
| Oct 25 2019 |
1623 |
356.08 |
| Oct 25 2019 |
1721 |
353.33 |
| Oct 25 2019 |
5061 |
384.33 |
| Oct 18 2019 |
1623 |
356.08 |
| Oct 18 2019 |
1723 |
353.33 |
| Oct 18 2019 |
5069 |
384.33 |
| Oct 11 2019 |
1625 |
356.08 |
| Oct 11 2019 |
1723 |
353.33 |
| Oct 11 2019 |
5066 |
384.33 |
| Oct 04 2019 |
1624 |
356.08 |
| Oct 04 2019 |
1729 |
353.33 |
| Oct 04 2019 |
5072 |
384.33 |
| Sep 27 2019 |
1624 |
356.08 |
| Sep 27 2019 |
1729 |
353.33 |
| Sep 27 2019 |
5120 |
384.33 |
| Sep 20 2019 |
1641 |
356.08 |
| Sep 20 2019 |
1723 |
353.33 |
| Sep 20 2019 |
5128 |
384.33 |
| Sep 13 2019 |
1651 |
356.08 |
| Sep 13 2019 |
1735 |
353.33 |
| Sep 13 2019 |
5142 |
384.33 |
| Sep 06 2019 |
1651 |
356.08 |
| Sep 06 2019 |
1759 |
353.33 |
| Sep 06 2019 |
5206 |
384.33 |
| Aug 30 2019 |
1678 |
356.08 |
| Aug 30 2019 |
1782 |
353.33 |
| Aug 30 2019 |
5250 |
384.33 |
| Aug 23 2019 |
1685 |
356.08 |
| Aug 23 2019 |
1780 |
353.33 |
| Aug 23 2019 |
5293 |
384.33 |
| Aug 16 2019 |
1734 |
356.08 |
| Aug 16 2019 |
2050 |
358.52 |
| Aug 16 2019 |
7337 |
402.42 |
| Aug 09 2019 |
3814 |
414.74 |
| Aug 09 2019 |
2079 |
358.52 |
| Aug 09 2019 |
7360 |
402.42 |
| Aug 02 2019 |
3840 |
414.74 |
| Aug 02 2019 |
13254 |
446.31 |
| Jul 26 2019 |
3850 |
414.74 |
| Jul 26 2019 |
13339 |
446.31 |
| Jul 19 2019 |
3897 |
414.74 |
| Jul 19 2019 |
13403 |
446.31 |
| Jul 12 2019 |
3888 |
414.74 |
| Jul 12 2019 |
13543 |
446.31 |
| Jul 05 2019 |
3909 |
414.74 |
| Jul 05 2019 |
13849 |
446.31 |
| Jun 28 2019 |
3949 |
414.74 |
| Jun 28 2019 |
13992 |
446.31 |
| Jun 21 2019 |
3912 |
414.74 |
| Aug 10 2018 |
2966 |
347.76 |
| Aug 03 2018 |
3002 |
347.76 |
| Jul 27 2018 |
3008 |
347.76 |
| Jul 20 2018 |
3083 |
347.76 |
| Jul 13 2018 |
853 |
313.68 |
| Jul 13 2018 |
2053 |
330.72 |
| Jul 06 2018 |
690 |
313.68 |
| Jul 06 2018 |
1854 |
330.72 |
| Jun 29 2018 |
705 |
313.68 |
| Jun 29 2018 |
1867 |
330.72 |
| Jun 22 2018 |
729 |
313.68 |
| Jun 22 2018 |
1947 |
330.72 |
| Jun 15 2018 |
387 |
270.43 |
| Jun 15 2018 |
736 |
313.68 |
| Jun 15 2018 |
1951 |
330.72 |
| Jun 08 2018 |
401 |
270.43 |
| Jun 08 2018 |
739 |
313.68 |
| Jun 08 2018 |
2012 |
330.72 |
| Jun 01 2018 |
402 |
270.43 |
| Jun 01 2018 |
951 |
313.68 |
| Jun 01 2018 |
2233 |
330.72 |
| May 25 2018 |
400 |
267.94 |
| May 25 2018 |
965 |
313.68 |
| May 25 2018 |
2307 |
330.72 |
| May 18 2018 |
407 |
267.94 |
| May 18 2018 |
971 |
313.68 |
| May 18 2018 |
2276 |
330.72 |
| May 11 2018 |
415 |
267.94 |
| May 11 2018 |
966 |
313.68 |
| May 11 2018 |
2339 |
330.72 |
| May 04 2018 |
415 |
267.94 |
| May 04 2018 |
1009 |
313.68 |
| May 04 2018 |
2390 |
330.72 |
| Apr 27 2018 |
438 |
267.94 |
| Apr 27 2018 |
1024 |
313.68 |
| Apr 27 2018 |
2401 |
330.72 |
| Apr 20 2018 |
446 |
267.94 |
| Apr 20 2018 |
1050 |
313.68 |
| Apr 20 2018 |
2416 |
330.72 |
| Apr 13 2018 |
430 |
267.94 |
| Apr 13 2018 |
1044 |
313.68 |
| Apr 13 2018 |
2424 |
330.72 |
| Apr 06 2018 |
429 |
267.94 |
| Apr 06 2018 |
1066 |
313.68 |
| Apr 06 2018 |
2443 |
330.72 |
| Mar 30 2018 |
421 |
267.94 |
| Mar 30 2018 |
1109 |
313.68 |
| Mar 30 2018 |
2484 |
330.72 |
| Mar 23 2018 |
475 |
267.94 |
| Mar 23 2018 |
1137 |
313.68 |
| Mar 23 2018 |
2525 |
330.72 |
| Mar 16 2018 |
488 |
267.94 |
| Mar 16 2018 |
1149 |
313.68 |
| Mar 16 2018 |
2562 |
330.72 |
| Mar 09 2018 |
494 |
267.94 |
| Mar 09 2018 |
1148 |
313.68 |
| Mar 09 2018 |
2585 |
330.72 |
| Mar 02 2018 |
496 |
267.94 |
| Mar 02 2018 |
1162 |
313.68 |
| Mar 02 2018 |
2733 |
330.72 |
| Feb 23 2018 |
500 |
267.94 |
| Feb 23 2018 |
1193 |
313.68 |
| Feb 23 2018 |
2756 |
330.72 |
| Feb 16 2018 |
483 |
267.94 |
| Feb 16 2018 |
1199 |
313.68 |
| Feb 16 2018 |
2771 |
330.72 |
| Feb 09 2018 |
485 |
267.94 |
| Feb 09 2018 |
1205 |
313.68 |
| Feb 09 2018 |
1915 |
313.68 |
| Feb 02 2018 |
485 |
267.94 |
| Feb 02 2018 |
1210 |
313.68 |
| Feb 02 2018 |
1918 |
313.68 |
| Jan 26 2018 |
485 |
267.94 |
| Jan 26 2018 |
1213 |
313.68 |
| Jan 26 2018 |
1922 |
313.68 |
| Jan 19 2018 |
485 |
267.94 |
| Jan 19 2018 |
1213 |
313.68 |
| Jan 19 2018 |
1926 |
313.68 |
| Jan 12 2018 |
484 |
267.94 |
| Jan 12 2018 |
1215 |
313.68 |
| Jan 12 2018 |
1937 |
313.68 |
| Jan 05 2018 |
484 |
267.94 |
| Jan 05 2018 |
1215 |
313.68 |
| Jan 05 2018 |
1939 |
313.68 |
| Dec 29 2017 |
485 |
267.94 |
| Dec 29 2017 |
1215 |
313.68 |
| Dec 29 2017 |
1939 |
313.68 |
| Dec 22 2017 |
485 |
267.94 |
| Dec 22 2017 |
1215 |
313.68 |
| Dec 22 2017 |
1939 |
313.68 |
| Dec 15 2017 |
485 |
267.94 |
| Dec 15 2017 |
1215 |
313.68 |
| Dec 15 2017 |
1938 |
313.68 |
| Dec 08 2017 |
485 |
267.94 |
| Dec 08 2017 |
1215 |
313.68 |
| Dec 08 2017 |
1938 |
313.68 |
| Dec 01 2017 |
485 |
267.94 |
| Dec 01 2017 |
1215 |
313.68 |
| Dec 01 2017 |
1938 |
313.68 |
| Nov 24 2017 |
485 |
267.94 |
| Nov 24 2017 |
1215 |
313.68 |
| Nov 24 2017 |
1938 |
313.68 |
| Nov 17 2017 |
485 |
267.94 |
| Nov 17 2017 |
1215 |
313.68 |
| Nov 17 2017 |
1938 |
313.68 |
| Nov 10 2017 |
485 |
267.94 |
| Nov 10 2017 |
1216 |
313.68 |
| Nov 10 2017 |
1939 |
313.68 |
| Nov 03 2017 |
485 |
267.94 |
| Nov 03 2017 |
1216 |
313.68 |
| Nov 03 2017 |
1939 |
313.68 |
| Oct 27 2017 |
485 |
267.94 |
| Oct 27 2017 |
1227 |
313.68 |
| Oct 27 2017 |
1948 |
313.68 |
| Oct 20 2017 |
485 |
267.94 |
| Oct 20 2017 |
1224 |
313.68 |
| Oct 20 2017 |
1948 |
313.68 |
| Oct 13 2017 |
485 |
267.94 |
| Oct 13 2017 |
1224 |
313.68 |
| Oct 13 2017 |
1953 |
313.68 |
| Oct 06 2017 |
485 |
267.94 |
| Oct 06 2017 |
1223 |
313.68 |
| Oct 06 2017 |
1952 |
313.68 |
| Sep 29 2017 |
485 |
267.94 |
| Sep 29 2017 |
1223 |
313.68 |
| Sep 29 2017 |
1947 |
313.68 |
| Sep 22 2017 |
485 |
267.94 |
| Sep 22 2017 |
1238 |
313.68 |
| Sep 22 2017 |
1961 |
313.68 |
| Sep 15 2017 |
483 |
267.94 |
| Sep 15 2017 |
1241 |
313.68 |
| Sep 15 2017 |
1969 |
313.68 |
| Sep 08 2017 |
480 |
267.94 |
| Sep 08 2017 |
1230 |
313.68 |
| Sep 08 2017 |
1997 |
313.68 |
| Sep 01 2017 |
487 |
267.94 |
| Sep 01 2017 |
1214 |
313.68 |
| Sep 01 2017 |
1948 |
313.68 |
| Aug 25 2017 |
487 |
267.94 |
| Aug 25 2017 |
1442 |
313.68 |
| Aug 25 2017 |
2170 |
313.68 |
| Aug 18 2017 |
511 |
267.94 |
| Aug 18 2017 |
1102 |
304 |
| Aug 18 2017 |
1721 |
304 |
| Aug 11 2017 |
506 |
267.94 |
| Aug 11 2017 |
1136 |
304 |
| Aug 11 2017 |
1387 |
295.49 |
| Aug 04 2017 |
520 |
267.94 |
| Aug 04 2017 |
1139 |
304 |
| Aug 04 2017 |
1394 |
295.49 |
| Jul 28 2017 |
520 |
267.94 |
| Jul 28 2017 |
1144 |
303.69 |
| Jul 28 2017 |
1485 |
297.39 |
| Jul 21 2017 |
533 |
267.94 |
| Jul 21 2017 |
1184 |
303.69 |
| Jul 21 2017 |
1512 |
297.39 |
| Jul 14 2017 |
578 |
267.94 |
| Jul 14 2017 |
1037 |
298.7 |
| Jul 14 2017 |
1282 |
291.96 |
| Jul 07 2017 |
586 |
267.94 |
| Jul 07 2017 |
1043 |
298.7 |
| Jul 07 2017 |
1292 |
291.96 |
| Jun 30 2017 |
583 |
267.94 |
| Jun 30 2017 |
1065 |
298.7 |
| Jun 30 2017 |
1297 |
291.96 |
| Jun 23 2017 |
631 |
270.43 |
| Jun 23 2017 |
1102 |
298.7 |
| Jun 23 2017 |
1285 |
291.96 |
| Jun 16 2017 |
633 |
270.43 |
| Jun 16 2017 |
1093 |
298.7 |
| Jun 16 2017 |
1323 |
291.96 |
| Jun 09 2017 |
630 |
270.43 |
| Jun 09 2017 |
924 |
298.7 |
| Jun 09 2017 |
1205 |
291.96 |
| Jun 02 2017 |
685 |
275.41 |
| Jun 02 2017 |
1024 |
298.7 |
| Jun 02 2017 |
1297 |
291.96 |
| May 26 2017 |
654 |
272.39 |
| May 26 2017 |
1070 |
298.7 |
| May 26 2017 |
1321 |
291.96 |
| May 19 2017 |
663 |
272.39 |
| May 19 2017 |
3985 |
356.51 |
| May 19 2017 |
3989 |
337.01 |
| May 12 2017 |
672 |
272.39 |
| May 12 2017 |
4026 |
356.51 |
| May 12 2017 |
4023 |
337.01 |
| May 05 2017 |
738 |
272.39 |
| May 05 2017 |
4040 |
356.51 |
| May 05 2017 |
4074 |
337.01 |
| Apr 28 2017 |
742 |
272.39 |
| Apr 28 2017 |
4041 |
356.51 |
| Apr 28 2017 |
4072 |
337.01 |
| Apr 21 2017 |
750 |
272.39 |
| Apr 21 2017 |
4129 |
356.51 |
| Apr 21 2017 |
4123 |
337.01 |
| Apr 14 2017 |
778 |
272.39 |
| Apr 14 2017 |
4180 |
356.51 |
| Apr 14 2017 |
4183 |
337.01 |
| Apr 07 2017 |
776 |
272.39 |
| Apr 07 2017 |
3469 |
345.37 |
| Apr 07 2017 |
3695 |
332 |
| Mar 31 2017 |
793 |
272.39 |
| Mar 31 2017 |
3500 |
345.37 |
| Mar 31 2017 |
3770 |
332 |
| Mar 24 2017 |
772 |
272.39 |
| Mar 24 2017 |
3437 |
345.37 |
| Mar 24 2017 |
3726 |
332 |
| Mar 17 2017 |
777 |
272.39 |
| Mar 17 2017 |
3478 |
345.37 |
| Mar 17 2017 |
3760 |
332 |
| Mar 10 2017 |
777 |
272.39 |
| Mar 10 2017 |
3525 |
345.37 |
| Mar 10 2017 |
3785 |
332 |
| Mar 03 2017 |
994 |
284.69 |
| Mar 03 2017 |
3457 |
344.05 |
| Mar 03 2017 |
2050 |
305.32 |
| Feb 24 2017 |
1005 |
284.69 |
| Feb 24 2017 |
3503 |
344.05 |
| Feb 24 2017 |
2071 |
305.32 |
| Feb 17 2017 |
1003 |
284.69 |
| Feb 17 2017 |
3525 |
344.05 |
| Feb 17 2017 |
2088 |
305.32 |
| Feb 10 2017 |
1004 |
284.69 |
| Feb 10 2017 |
3568 |
344.05 |
| Feb 10 2017 |
2100 |
305.32 |
| Feb 03 2017 |
1006 |
284.69 |
| Feb 03 2017 |
3567 |
344.05 |
| Feb 03 2017 |
2105 |
305.32 |
| Jan 27 2017 |
1007 |
284.69 |
| Jan 27 2017 |
3568 |
344.05 |
| Jan 27 2017 |
2117 |
305.32 |
| Jan 20 2017 |
1006 |
284.69 |
| Jan 20 2017 |
3577 |
344.05 |
| Jan 20 2017 |
2112 |
305.32 |
| Jan 13 2017 |
1006 |
284.69 |
| Jan 13 2017 |
3584 |
344.05 |
| Jan 13 2017 |
2113 |
305.32 |
| Jan 06 2017 |
1006 |
284.69 |
| Jan 06 2017 |
3584 |
344.05 |
| Jan 06 2017 |
2111 |
305.32 |
| Dec 30 2016 |
1009 |
284.69 |
| Dec 30 2016 |
3584 |
344.05 |
| Dec 30 2016 |
2113 |
305.32 |
| Dec 23 2016 |
1009 |
284.69 |
| Dec 23 2016 |
3584 |
344.05 |
| Dec 23 2016 |
2113 |
305.32 |
| Dec 16 2016 |
1009 |
284.69 |
| Dec 16 2016 |
3584 |
344.05 |
| Dec 16 2016 |
2113 |
305.32 |
| Dec 09 2016 |
1009 |
284.69 |
| Dec 09 2016 |
3584 |
344.05 |
| Dec 09 2016 |
2113 |
305.32 |
| Dec 02 2016 |
1009 |
284.69 |
| Dec 02 2016 |
3584 |
344.05 |
| Dec 02 2016 |
2113 |
305.32 |
| Nov 25 2016 |
1010 |
284.69 |
| Nov 25 2016 |
3584 |
344.05 |
| Nov 25 2016 |
2111 |
305.32 |
| Nov 18 2016 |
1010 |
284.69 |
| Nov 18 2016 |
3584 |
344.05 |
| Nov 18 2016 |
2111 |
305.32 |
| Nov 11 2016 |
1010 |
284.69 |
| Nov 11 2016 |
3585 |
344.05 |
| Nov 11 2016 |
2111 |
305.32 |
| Nov 04 2016 |
1010 |
284.69 |
| Nov 04 2016 |
3585 |
344.05 |
| Nov 04 2016 |
2111 |
305.32 |
| Oct 28 2016 |
1009 |
284.69 |
| Oct 28 2016 |
3589 |
344.05 |
| Oct 28 2016 |
2108 |
305.32 |
| Oct 21 2016 |
1009 |
284.69 |
| Oct 21 2016 |
3595 |
344.05 |
| Oct 21 2016 |
2109 |
305.32 |
| Oct 14 2016 |
1009 |
284.69 |
| Oct 14 2016 |
3596 |
344.05 |
| Oct 14 2016 |
2122 |
305.32 |
| Oct 07 2016 |
1009 |
284.69 |
| Oct 07 2016 |
3596 |
344.05 |
| Oct 07 2016 |
2124 |
305.32 |
| Sep 30 2016 |
1032 |
284.69 |
| Sep 30 2016 |
3599 |
344.05 |
| Sep 30 2016 |
2125 |
305.32 |
| Sep 23 2016 |
1031 |
284.69 |
| Sep 23 2016 |
3574 |
344.05 |
| Sep 23 2016 |
2116 |
305.32 |
| Sep 16 2016 |
1033 |
284.69 |
| Sep 16 2016 |
3566 |
344.05 |
| Sep 16 2016 |
2136 |
305.32 |
| Sep 09 2016 |
1081 |
284.69 |
| Sep 09 2016 |
1591 |
305.63 |
| Sep 09 2016 |
8253 |
393.14 |
| Sep 09 2016 |
1569 |
293.58 |
| Sep 02 2016 |
974 |
278.7 |
| Sep 02 2016 |
1590 |
305.63 |
| Sep 02 2016 |
8376 |
393.14 |
| Sep 02 2016 |
1604 |
293.58 |
| Aug 26 2016 |
969 |
278.7 |
| Aug 26 2016 |
1260 |
301.2 |
| Aug 26 2016 |
8422 |
393.14 |
| Aug 26 2016 |
1531 |
293.58 |
| Aug 19 2016 |
985 |
278.7 |
| Aug 19 2016 |
1618 |
310.09 |
| Aug 19 2016 |
8440 |
393.14 |
| Aug 19 2016 |
2347 |
310.09 |
| Aug 12 2016 |
1219 |
278.7 |
| Aug 12 2016 |
1616 |
310.09 |
| Aug 12 2016 |
8554 |
393.14 |
| Aug 12 2016 |
1420 |
277.73 |
| Aug 05 2016 |
1230 |
278.7 |
| Aug 05 2016 |
1686 |
310.09 |
| Aug 05 2016 |
8570 |
393.14 |
| Aug 05 2016 |
1510 |
277.73 |
| Jul 29 2016 |
1214 |
278.7 |
| Jul 29 2016 |
3254 |
343.9 |
| Jul 29 2016 |
8624 |
393.14 |
| Jul 29 2016 |
1531 |
278.97 |
| Jul 22 2016 |
1262 |
278.7 |
| Jul 22 2016 |
1407 |
303.43 |
| Jul 22 2016 |
8782 |
393.14 |
| Jul 22 2016 |
1577 |
278.97 |
| Jun 22 2016 |
1216 |
275.41 |
| Jun 22 2016 |
831 |
281.67 |
| Jun 22 2016 |
8996 |
393.14 |
| Jun 22 2016 |
1861 |
277.85 |
| Jun 15 2016 |
1234 |
275.41 |
| Jun 15 2016 |
850 |
281.67 |
| Jun 15 2016 |
9071 |
393.14 |
| Jun 15 2016 |
1898 |
277.85 |
| Jun 08 2016 |
1246 |
275.41 |
| Jun 08 2016 |
799 |
281.67 |
| Jun 08 2016 |
9162 |
393.14 |
| Jun 08 2016 |
1882 |
277.85 |
| Jun 01 2016 |
1405 |
277.42 |
| Jun 01 2016 |
843 |
281.67 |
| Jun 01 2016 |
9205 |
393.14 |
| Jun 01 2016 |
1622 |
268.91 |
| May 25 2016 |
1470 |
279.7 |
| May 25 2016 |
712 |
275.31 |
| May 25 2016 |
5385 |
352.02 |
| May 25 2016 |
1646 |
268.91 |
| May 18 2016 |
1467 |
279.7 |
| May 18 2016 |
718 |
275.31 |
| May 18 2016 |
5428 |
352.02 |
| May 18 2016 |
1657 |
268.91 |
| May 11 2016 |
1377 |
279.7 |
| May 11 2016 |
708 |
275.31 |
| May 11 2016 |
5417 |
352.02 |
| May 11 2016 |
1647 |
268.91 |
| May 04 2016 |
1398 |
279.7 |
| May 04 2016 |
706 |
275.31 |
| May 04 2016 |
5339 |
352.02 |
| May 04 2016 |
1638 |
268.91 |
| Apr 27 2016 |
1476 |
279.7 |
| Apr 27 2016 |
752 |
275.31 |
| Apr 27 2016 |
5487 |
352.02 |
| Apr 27 2016 |
1684 |
268.91 |
| Apr 20 2016 |
1513 |
279.7 |
| Apr 20 2016 |
792 |
275.31 |
| Apr 20 2016 |
5549 |
352.02 |
| Apr 20 2016 |
1769 |
268.91 |
| Apr 13 2016 |
1534 |
279.7 |
| Apr 13 2016 |
825 |
275.31 |
| Apr 13 2016 |
5496 |
352.02 |
| Apr 13 2016 |
1774 |
268.91 |
| Apr 06 2016 |
1570 |
279.7 |
| Apr 06 2016 |
855 |
275.31 |
| Apr 06 2016 |
5515 |
352.02 |
| Apr 06 2016 |
1794 |
268.91 |
| Mar 30 2016 |
1554 |
279.7 |
| Mar 30 2016 |
847 |
275.31 |
| Mar 30 2016 |
5453 |
352.02 |
| Mar 30 2016 |
1785 |
268.91 |
| Mar 23 2016 |
1592 |
279.7 |
| Mar 23 2016 |
887 |
275.31 |
| Mar 23 2016 |
5482 |
352.02 |
| Mar 23 2016 |
1806 |
268.91 |
| Mar 16 2016 |
1589 |
279.7 |
| Mar 16 2016 |
895 |
275.31 |
| Mar 16 2016 |
5404 |
352.02 |
| Mar 16 2016 |
1788 |
268.91 |
| Mar 09 2016 |
1378 |
269.84 |
| Mar 09 2016 |
912 |
275.31 |
| Mar 09 2016 |
5398 |
352.02 |
| Mar 09 2016 |
1662 |
265.35 |
| Mar 02 2016 |
1382 |
269.84 |
| Mar 02 2016 |
905 |
275.31 |
| Mar 02 2016 |
5404 |
352.02 |
| Mar 02 2016 |
1659 |
265.35 |
| Feb 24 2016 |
1366 |
269.84 |
| Feb 24 2016 |
906 |
275.31 |
| Feb 24 2016 |
5383 |
352.02 |
| Feb 24 2016 |
1661 |
265.35 |
| Feb 17 2016 |
1366 |
269.84 |
| Feb 17 2016 |
921 |
275.31 |
| Feb 17 2016 |
5404 |
352.02 |
| Feb 17 2016 |
1669 |
265.35 |
| Feb 10 2016 |
1374 |
269.84 |
| Feb 10 2016 |
936 |
275.31 |
| Feb 10 2016 |
5446 |
352.02 |
| Feb 10 2016 |
1681 |
265.35 |
| Feb 03 2016 |
1372 |
269.84 |
| Feb 03 2016 |
941 |
275.31 |
| Feb 03 2016 |
5464 |
352.02 |
| Feb 03 2016 |
1684 |
265.35 |
| Jan 27 2016 |
1372 |
269.84 |
| Jan 27 2016 |
955 |
275.31 |
| Jan 27 2016 |
5476 |
352.02 |
| Jan 27 2016 |
1697 |
265.35 |
| Jan 20 2016 |
1370 |
269.84 |
| Jan 20 2016 |
959 |
275.31 |
| Jan 20 2016 |
5497 |
352.02 |
| Jan 20 2016 |
1700 |
265.35 |
| Jan 13 2016 |
1370 |
269.84 |
| Jan 13 2016 |
958 |
275.31 |
| Jan 13 2016 |
5509 |
352.02 |
| Jan 13 2016 |
1701 |
265.35 |
| Jan 06 2016 |
1370 |
269.84 |
| Jan 06 2016 |
958 |
275.31 |
| Jan 06 2016 |
5513 |
352.02 |
| Jan 06 2016 |
1700 |
265.35 |
| Dec 30 2015 |
1371 |
269.84 |
| Dec 30 2015 |
958 |
275.31 |
| Dec 30 2015 |
5514 |
352.02 |
| Dec 30 2015 |
1699 |
265.35 |
| Dec 23 2015 |
1371 |
269.84 |
| Dec 23 2015 |
958 |
275.31 |
| Dec 23 2015 |
5514 |
352.02 |
| Dec 23 2015 |
1699 |
265.35 |
| Dec 16 2015 |
1371 |
269.84 |
| Dec 16 2015 |
958 |
275.31 |
| Dec 16 2015 |
5514 |
352.02 |
| Dec 16 2015 |
1699 |
265.35 |
| Dec 09 2015 |
1371 |
269.84 |
| Dec 09 2015 |
958 |
275.31 |
| Dec 09 2015 |
5517 |
352.02 |
| Dec 09 2015 |
1700 |
265.35 |
| Dec 02 2015 |
1371 |
269.84 |
| Dec 02 2015 |
958 |
275.31 |
| Dec 02 2015 |
5518 |
352.02 |
| Dec 02 2015 |
1700 |
265.35 |
| Nov 25 2015 |
1371 |
269.84 |
| Nov 25 2015 |
958 |
275.31 |
| Nov 25 2015 |
5518 |
352.02 |
| Nov 25 2015 |
1700 |
265.35 |
| Nov 18 2015 |
1371 |
269.84 |
| Nov 18 2015 |
958 |
275.31 |
| Nov 18 2015 |
5518 |
352.02 |
| Nov 18 2015 |
1700 |
265.35 |
| Nov 11 2015 |
1371 |
269.84 |
| Nov 11 2015 |
959 |
275.31 |
| Nov 11 2015 |
5518 |
352.02 |
| Nov 11 2015 |
1700 |
265.35 |
| Nov 04 2015 |
1371 |
269.84 |
| Nov 04 2015 |
959 |
275.31 |
| Nov 04 2015 |
5518 |
352.02 |
| Nov 04 2015 |
1700 |
265.35 |
| Oct 28 2015 |
1373 |
269.84 |
| Oct 28 2015 |
959 |
275.31 |
| Oct 28 2015 |
5511 |
352.02 |
| Oct 28 2015 |
1700 |
265.35 |
| Oct 21 2015 |
1375 |
269.84 |
| Oct 21 2015 |
958 |
275.31 |
| Oct 21 2015 |
5519 |
352.02 |
| Oct 21 2015 |
1703 |
265.35 |
| Oct 14 2015 |
1375 |
269.84 |
| Oct 14 2015 |
959 |
275.31 |
| Oct 14 2015 |
5521 |
352.02 |
| Oct 14 2015 |
1701 |
265.35 |
| Oct 07 2015 |
1375 |
269.84 |
| Oct 07 2015 |
956 |
275.31 |
| Oct 07 2015 |
5523 |
352.02 |
| Oct 07 2015 |
1700 |
265.35 |
| Sep 30 2015 |
1370 |
269.84 |
| Sep 30 2015 |
1132 |
281.71 |
| Sep 30 2015 |
5524 |
352.02 |
| Sep 30 2015 |
1902 |
269.9 |
| Sep 23 2015 |
1384 |
269.84 |
| Sep 23 2015 |
1134 |
281.71 |
| Sep 23 2015 |
5535 |
352.02 |
| Sep 23 2015 |
1907 |
269.9 |
| Sep 16 2015 |
1385 |
269.84 |
| Sep 16 2015 |
1340 |
287.39 |
| Sep 16 2015 |
2837 |
310.89 |
| Sep 16 2015 |
1906 |
269.93 |
| Sep 09 2015 |
1495 |
274.39 |
| Sep 09 2015 |
1339 |
287.39 |
| Sep 09 2015 |
2830 |
310.89 |
| Sep 09 2015 |
2112 |
275.09 |
| Sep 02 2015 |
1548 |
277.98 |
| Sep 02 2015 |
1355 |
287.39 |
| Sep 02 2015 |
10038 |
401.84 |
| Sep 02 2015 |
2101 |
275.09 |
| Aug 26 2015 |
1583 |
277.98 |
| Aug 26 2015 |
1387 |
287.39 |
| Aug 26 2015 |
10233 |
401.84 |
| Aug 26 2015 |
2131 |
275.09 |
| Aug 19 2015 |
1577 |
277.98 |
| Aug 19 2015 |
1427 |
287.39 |
| Aug 19 2015 |
10245 |
401.84 |
| Aug 19 2015 |
2151 |
275.09 |
| Aug 12 2015 |
1596 |
277.98 |
| Aug 12 2015 |
1393 |
287.39 |
| Aug 12 2015 |
10340 |
401.84 |
| Aug 12 2015 |
2159 |
275.09 |
| Aug 05 2015 |
1601 |
277.98 |
| Aug 05 2015 |
1415 |
287.39 |
| Aug 05 2015 |
10324 |
401.84 |
| Aug 05 2015 |
2178 |
275.09 |
| Jul 29 2015 |
1593 |
277.98 |
| Jul 29 2015 |
1413 |
287.39 |
| Jul 29 2015 |
10457 |
401.84 |
| Jul 29 2015 |
2224 |
275.09 |
| Jul 22 2015 |
1599 |
277.98 |
| Jul 22 2015 |
1757 |
295.86 |
| Jul 22 2015 |
10427 |
401.84 |
| Jul 22 2015 |
2415 |
278.79 |
| Jul 15 2015 |
1899 |
285.85 |
| Jul 15 2015 |
1841 |
295.13 |
| Jul 15 2015 |
10528 |
401.84 |
| Jul 15 2015 |
2539 |
279.75 |
| Jul 08 2015 |
1938 |
285.85 |
| Jul 08 2015 |
1853 |
295.13 |
| Jul 08 2015 |
10543 |
401.84 |
| Jul 08 2015 |
2614 |
279.75 |
| Jul 01 2015 |
1965 |
285.85 |
| Jul 01 2015 |
1882 |
295.13 |
| Jul 01 2015 |
10615 |
401.84 |
| Jul 01 2015 |
2638 |
279.75 |
| Jun 24 2015 |
1964 |
285.85 |
| Jun 24 2015 |
1918 |
295.13 |
| Jun 24 2015 |
10650 |
401.84 |
| Jun 24 2015 |
2678 |
279.75 |
| Jun 17 2015 |
2011 |
285.85 |
| Jun 17 2015 |
1916 |
295.13 |
| Jun 17 2015 |
10724 |
401.84 |
| Jun 17 2015 |
2756 |
279.75 |
| Jun 10 2015 |
1977 |
285.85 |
| Jun 10 2015 |
1937 |
295.13 |
| Jun 10 2015 |
10761 |
401.84 |
| Jun 10 2015 |
2698 |
279.75 |
| Jun 03 2015 |
1961 |
285.85 |
| Jun 03 2015 |
2019 |
295.13 |
| Jun 03 2015 |
10810 |
401.84 |
| Jun 03 2015 |
2773 |
279.75 |
| May 27 2015 |
1951 |
285.16 |
| May 27 2015 |
2441 |
303.91 |
| May 27 2015 |
19793 |
492.78 |
| May 27 2015 |
3836 |
296.12 |
| May 20 2015 |
1947 |
285.16 |
| May 20 2015 |
2487 |
303.91 |
| May 20 2015 |
12203 |
415.01 |
| May 20 2015 |
3891 |
296.12 |
| May 13 2015 |
1944 |
285.16 |
| May 13 2015 |
2509 |
303.91 |
| May 13 2015 |
12169 |
415.01 |
| May 13 2015 |
3886 |
296.12 |
| May 06 2015 |
1843 |
285.16 |
| May 06 2015 |
2350 |
301.85 |
| May 06 2015 |
11855 |
415.01 |
| May 06 2015 |
3938 |
298.51 |
| Apr 29 2015 |
1907 |
285.16 |
| Apr 29 2015 |
2422 |
301.85 |
| Apr 29 2015 |
12034 |
415.01 |
| Apr 29 2015 |
4034 |
298.51 |
| Apr 22 2015 |
1899 |
285.16 |
| Apr 22 2015 |
2476 |
301.85 |
| Apr 22 2015 |
12088 |
415.01 |
| Apr 22 2015 |
4051 |
298.51 |
| Apr 15 2015 |
1877 |
285.16 |
| Apr 15 2015 |
1933 |
290.41 |
| Apr 15 2015 |
12048 |
415.01 |
| Apr 15 2015 |
3451 |
289.36 |
| Apr 08 2015 |
1877 |
285.16 |
| Apr 08 2015 |
1945 |
290.41 |
| Apr 08 2015 |
12187 |
415.01 |
| Apr 08 2015 |
3509 |
289.36 |
| Apr 01 2015 |
1875 |
285.16 |
| Apr 01 2015 |
2005 |
290.41 |
| Apr 01 2015 |
12316 |
415.01 |
| Apr 01 2015 |
3560 |
289.36 |
| Mar 25 2015 |
1890 |
285.16 |
| Mar 25 2015 |
1943 |
290.41 |
| Mar 25 2015 |
12179 |
415.01 |
| Mar 25 2015 |
3495 |
289.36 |
| Mar 18 2015 |
1874 |
285.16 |
| Mar 18 2015 |
1914 |
290.41 |
| Mar 18 2015 |
12005 |
415.01 |
| Mar 18 2015 |
3496 |
289.36 |
| Mar 11 2015 |
1927 |
285.16 |
| Mar 11 2015 |
1964 |
290.41 |
| Mar 11 2015 |
12106 |
415.01 |
| Mar 11 2015 |
3676 |
289.36 |
| Mar 04 2015 |
1940 |
285.16 |
| Mar 04 2015 |
2019 |
290.41 |
| Mar 04 2015 |
12269 |
415.01 |
| Mar 04 2015 |
3709 |
289.36 |
| Feb 25 2015 |
1917 |
285.16 |
| Feb 25 2015 |
2043 |
290.41 |
| Feb 25 2015 |
12188 |
415.01 |
| Feb 25 2015 |
3736 |
289.36 |
| Feb 18 2015 |
1931 |
285.16 |
| Feb 18 2015 |
2102 |
290.41 |
| Feb 18 2015 |
12257 |
415.01 |
| Feb 18 2015 |
3783 |
289.36 |
| Feb 11 2015 |
1941 |
285.16 |
| Feb 11 2015 |
2122 |
290.41 |
| Feb 11 2015 |
12296 |
415.01 |
| Feb 11 2015 |
3791 |
289.36 |
| Feb 04 2015 |
1941 |
285.16 |
| Feb 04 2015 |
2140 |
290.41 |
| Feb 04 2015 |
12287 |
415.01 |
| Feb 04 2015 |
3801 |
289.36 |
| Jan 28 2015 |
1941 |
285.16 |
| Jan 28 2015 |
2148 |
290.41 |
| Jan 28 2015 |
12301 |
415.01 |
| Jan 28 2015 |
3821 |
289.36 |
| Jan 21 2015 |
1937 |
285.16 |
| Jan 21 2015 |
2163 |
290.41 |
| Jan 21 2015 |
12294 |
415.01 |
| Jan 21 2015 |
3837 |
289.36 |
| Jan 14 2015 |
1937 |
285.16 |
| Jan 14 2015 |
2164 |
290.41 |
| Jan 14 2015 |
12300 |
415.01 |
| Jan 14 2015 |
3845 |
289.36 |
| Jan 07 2015 |
1937 |
285.16 |
| Jan 07 2015 |
2164 |
290.41 |
| Jan 07 2015 |
12281 |
415.01 |
| Jan 07 2015 |
3845 |
289.36 |
| Dec 31 2014 |
1933 |
285.16 |
| Dec 31 2014 |
2164 |
290.41 |
| Dec 31 2014 |
12281 |
415.01 |
| Dec 31 2014 |
3843 |
289.36 |
| Dec 24 2014 |
1933 |
285.16 |
| Dec 24 2014 |
2164 |
290.41 |
| Dec 24 2014 |
12281 |
415.01 |
| Dec 24 2014 |
3843 |
289.36 |
| Dec 17 2014 |
1933 |
285.16 |
| Dec 17 2014 |
2164 |
290.41 |
| Dec 17 2014 |
12266 |
415.01 |
| Dec 17 2014 |
3844 |
289.36 |
| Dec 10 2014 |
1933 |
285.16 |
| Dec 10 2014 |
2164 |
290.41 |
| Dec 10 2014 |
12266 |
415.01 |
| Dec 10 2014 |
3844 |
289.36 |
| Dec 03 2014 |
1933 |
285.16 |
| Dec 03 2014 |
2164 |
290.41 |
| Dec 03 2014 |
12266 |
415.01 |
| Dec 03 2014 |
3844 |
289.36 |
| Nov 26 2014 |
1933 |
285.16 |
| Nov 26 2014 |
2164 |
290.41 |
| Nov 26 2014 |
12266 |
415.01 |
| Nov 26 2014 |
3844 |
289.36 |
| Nov 19 2014 |
1933 |
285.16 |
| Nov 19 2014 |
2164 |
290.41 |
| Nov 19 2014 |
12266 |
415.01 |
| Nov 19 2014 |
3844 |
289.36 |
| Nov 12 2014 |
1933 |
285.16 |
| Nov 12 2014 |
2164 |
290.41 |
| Nov 12 2014 |
12266 |
415.01 |
| Nov 12 2014 |
3844 |
289.36 |
| Nov 05 2014 |
1933 |
285.16 |
| Nov 05 2014 |
2164 |
290.41 |
| Nov 05 2014 |
12266 |
415.01 |
| Nov 05 2014 |
3844 |
289.36 |
| Oct 29 2014 |
1933 |
285.16 |
| Oct 29 2014 |
2164 |
290.41 |
| Oct 29 2014 |
12266 |
415.01 |
| Oct 29 2014 |
3845 |
289.36 |
| Oct 22 2014 |
1944 |
285.16 |
| Oct 22 2014 |
2160 |
290.41 |
| Oct 22 2014 |
12226 |
415.01 |
| Oct 22 2014 |
3854 |
289.36 |
| Oct 15 2014 |
1945 |
285.16 |
| Oct 15 2014 |
2160 |
290.41 |
| Oct 15 2014 |
12208 |
415.01 |
| Oct 15 2014 |
3858 |
289.36 |
| Oct 08 2014 |
1945 |
285.16 |
| Oct 08 2014 |
2167 |
290.41 |
| Oct 08 2014 |
12190 |
415.01 |
| Oct 08 2014 |
3865 |
289.36 |
| Oct 01 2014 |
1938 |
285.16 |
| Oct 01 2014 |
2168 |
290.41 |
| Oct 01 2014 |
12206 |
415.01 |
| Oct 01 2014 |
3865 |
289.36 |
| Sep 24 2014 |
1927 |
285.16 |
| Sep 24 2014 |
2165 |
290.41 |
| Sep 24 2014 |
12162 |
415.01 |
| Sep 24 2014 |
3854 |
289.36 |
| Sep 17 2014 |
1926 |
285.16 |
| Sep 17 2014 |
2157 |
290.41 |
| Sep 17 2014 |
12228 |
415.01 |
| Sep 17 2014 |
3872 |
289.36 |
| Sep 10 2014 |
1937 |
285.16 |
| Sep 10 2014 |
2164 |
290.41 |
| Sep 10 2014 |
12116 |
415.01 |
| Sep 10 2014 |
3867 |
289.36 |
| Sep 03 2014 |
1842 |
281.8 |
| Sep 03 2014 |
5295 |
337.23 |
| Sep 03 2014 |
4343 |
295.66 |
| Aug 27 2014 |
1839 |
281.8 |
| Aug 27 2014 |
5348 |
337.23 |
| Aug 27 2014 |
4336 |
295.66 |
| Aug 20 2014 |
1847 |
281.8 |
| Aug 20 2014 |
5339 |
337.23 |
| Aug 20 2014 |
4339 |
295.66 |
| Aug 13 2014 |
1854 |
281.8 |
| Aug 13 2014 |
3454 |
281.8 |
| Aug 06 2014 |
1884 |
281.8 |
| Aug 06 2014 |
3453 |
281.8 |
| Jul 30 2014 |
1194 |
260.65 |
| Jul 30 2014 |
2173 |
260.65 |
| Jul 23 2014 |
1306 |
264.19 |
| Jul 23 2014 |
2386 |
264.19 |
| Jul 16 2014 |
1322 |
264.19 |
| Jul 16 2014 |
2375 |
264.19 |
| Jul 09 2014 |
1337 |
264.19 |
| Jul 09 2014 |
2385 |
264.19 |
| Jul 02 2014 |
2314 |
294.09 |
| Jul 02 2014 |
1353 |
264.19 |
| Jul 02 2014 |
3060 |
274.16 |
| Jun 25 2014 |
2192 |
294.09 |
| Jun 25 2014 |
1386 |
264.19 |
| Jun 25 2014 |
3047 |
274.16 |
| Jun 18 2014 |
2174 |
294.09 |
| Jun 18 2014 |
1396 |
264.19 |
| Jun 18 2014 |
3078 |
274.16 |
| Jun 11 2014 |
2236 |
294.09 |
| Jun 11 2014 |
1383 |
262.98 |
| Jun 11 2014 |
2912 |
270.76 |
| Jun 04 2014 |
2251 |
294.09 |
| Jun 04 2014 |
1388 |
262.98 |
| Jun 04 2014 |
2963 |
270.76 |
| May 28 2014 |
2778 |
308.25 |
| May 28 2014 |
1413 |
262.98 |
| May 28 2014 |
6106 |
340.6 |
| May 28 2014 |
3479 |
278.74 |
| May 21 2014 |
2783 |
308.25 |
| May 21 2014 |
1417 |
262.98 |
| May 21 2014 |
6144 |
340.6 |
| May 21 2014 |
3525 |
278.74 |
| May 14 2014 |
2830 |
308.25 |
| May 14 2014 |
1443 |
262.98 |
| May 14 2014 |
6205 |
340.6 |
| May 14 2014 |
3559 |
278.74 |
| May 07 2014 |
2719 |
308.25 |
| May 07 2014 |
1443 |
262.98 |
| May 07 2014 |
6151 |
340.6 |
| May 07 2014 |
3544 |
278.74 |
| Apr 30 2014 |
2872 |
308.25 |
| Apr 30 2014 |
1499 |
261.58 |
| Apr 30 2014 |
6420 |
340.6 |
| Apr 30 2014 |
2976 |
268.08 |
| Apr 23 2014 |
2949 |
308.25 |
| Apr 23 2014 |
1575 |
261.76 |
| Apr 23 2014 |
6517 |
340.6 |
| Apr 23 2014 |
2657 |
261.76 |
| Apr 16 2014 |
2948 |
308.25 |
| Apr 16 2014 |
1662 |
264.66 |
| Apr 16 2014 |
6524 |
340.6 |
| Apr 16 2014 |
2820 |
264.66 |
| Apr 09 2014 |
2955 |
308.25 |
| Apr 09 2014 |
1740 |
264.66 |
| Apr 09 2014 |
6556 |
340.6 |
| Apr 09 2014 |
2879 |
264.66 |
| Apr 02 2014 |
2875 |
308.25 |
| Apr 02 2014 |
1762 |
264.66 |
| Apr 02 2014 |
6621 |
340.6 |
| Apr 02 2014 |
2807 |
264.66 |
| Mar 26 2014 |
2872 |
308.25 |
| Mar 26 2014 |
1751 |
264.66 |
| Mar 26 2014 |
8444 |
359.3 |
| Mar 26 2014 |
2851 |
264.66 |
| Mar 19 2014 |
2959 |
308.25 |
| Mar 19 2014 |
1758 |
264.66 |
| Mar 19 2014 |
8501 |
359.3 |
| Mar 19 2014 |
2888 |
264.66 |
| Mar 12 2014 |
2991 |
308.25 |
| Mar 12 2014 |
1800 |
264.66 |
| Mar 12 2014 |
8533 |
359.3 |
| Mar 12 2014 |
2918 |
264.66 |
| Mar 05 2014 |
2973 |
308.25 |
| Mar 05 2014 |
1801 |
264.66 |
| Mar 05 2014 |
8534 |
359.3 |
| Mar 05 2014 |
2944 |
264.66 |
| Feb 26 2014 |
2996 |
308.25 |
| Feb 26 2014 |
1840 |
264.66 |
| Feb 26 2014 |
8551 |
359.3 |
| Feb 26 2014 |
2969 |
264.66 |
| Feb 19 2014 |
2999 |
308.25 |
| Feb 19 2014 |
1877 |
264.66 |
| Feb 19 2014 |
8589 |
359.3 |
| Feb 19 2014 |
2991 |
264.66 |
| Feb 12 2014 |
3009 |
308.25 |
| Feb 12 2014 |
1880 |
264.66 |
| Feb 12 2014 |
8603 |
359.3 |
| Feb 12 2014 |
2995 |
264.66 |
| Feb 05 2014 |
3007 |
308.25 |
| Feb 05 2014 |
1915 |
264.66 |
| Feb 05 2014 |
8695 |
359.3 |
| Feb 05 2014 |
3034 |
264.66 |
| Jan 29 2014 |
3007 |
308.25 |
| Jan 29 2014 |
1915 |
264.66 |
| Jan 29 2014 |
8760 |
359.3 |
| Jan 29 2014 |
3043 |
264.66 |
| Jan 22 2014 |
3002 |
308.25 |
| Jan 22 2014 |
1911 |
264.66 |
| Jan 22 2014 |
8749 |
359.3 |
| Jan 22 2014 |
3039 |
264.66 |
| Jan 15 2014 |
3002 |
308.25 |
| Jan 15 2014 |
1911 |
264.66 |
| Jan 15 2014 |
8780 |
359.3 |
| Jan 15 2014 |
3041 |
264.66 |
| Jan 08 2014 |
3002 |
308.25 |
| Jan 08 2014 |
1911 |
264.66 |
| Jan 08 2014 |
8791 |
359.3 |
| Jan 08 2014 |
3047 |
264.66 |
| Jan 01 2014 |
3002 |
308.25 |
| Jan 01 2014 |
1911 |
264.66 |
| Jan 01 2014 |
8791 |
359.3 |
| Jan 01 2014 |
3049 |
264.66 |
| Dec 25 2013 |
3005 |
308.25 |
| Dec 25 2013 |
1911 |
264.66 |
| Dec 25 2013 |
8791 |
359.3 |
| Dec 25 2013 |
3049 |
264.66 |
| Dec 18 2013 |
3005 |
308.25 |
| Dec 18 2013 |
1911 |
264.66 |
| Dec 18 2013 |
8791 |
359.3 |
| Dec 18 2013 |
3049 |
264.66 |
| Dec 11 2013 |
3005 |
308.25 |
| Dec 11 2013 |
1911 |
264.66 |
| Dec 11 2013 |
8791 |
359.3 |
| Dec 11 2013 |
3049 |
264.66 |
| Dec 04 2013 |
3005 |
308.25 |
| Dec 04 2013 |
1911 |
264.66 |
| Dec 04 2013 |
8791 |
359.3 |
| Dec 04 2013 |
3049 |
264.66 |
| Nov 27 2013 |
3005 |
308.25 |
| Nov 27 2013 |
1911 |
264.66 |
| Nov 27 2013 |
8791 |
359.3 |
| Nov 27 2013 |
3049 |
264.66 |
| Nov 20 2013 |
3005 |
308.25 |
| Nov 20 2013 |
1911 |
264.66 |
| Nov 20 2013 |
8791 |
359.3 |
| Nov 20 2013 |
3050 |
264.66 |
| Nov 13 2013 |
3005 |
308.25 |
| Nov 13 2013 |
1911 |
264.66 |
| Nov 13 2013 |
8791 |
359.3 |
| Nov 13 2013 |
3050 |
264.66 |
| Nov 06 2013 |
3005 |
308.25 |
| Nov 06 2013 |
1911 |
264.66 |
| Nov 06 2013 |
8791 |
359.3 |
| Nov 06 2013 |
3050 |
264.66 |
| Oct 30 2013 |
3005 |
308.25 |
| Oct 30 2013 |
1911 |
264.66 |
| Oct 30 2013 |
8790 |
359.3 |
| Oct 30 2013 |
3049 |
264.66 |
| Oct 23 2013 |
3005 |
308.25 |
| Oct 23 2013 |
1910 |
264.66 |
| Oct 23 2013 |
8790 |
359.3 |
| Oct 23 2013 |
3050 |
264.66 |
| Oct 16 2013 |
2999 |
308.25 |
| Oct 16 2013 |
1745 |
259.33 |
| Oct 16 2013 |
8771 |
359.3 |
| Oct 16 2013 |
2744 |
259.33 |
| Oct 09 2013 |
2997 |
308.25 |
| Oct 09 2013 |
1747 |
259.33 |
| Oct 09 2013 |
8767 |
359.3 |
| Oct 09 2013 |
2761 |
259.33 |
| Oct 02 2013 |
3009 |
308.25 |
| Oct 02 2013 |
1748 |
259.33 |
| Oct 02 2013 |
8765 |
359.3 |
| Oct 02 2013 |
2766 |
259.33 |
| Sep 25 2013 |
3002 |
308.25 |
| Sep 25 2013 |
1912 |
264.66 |
| Sep 25 2013 |
8707 |
359.3 |
| Sep 25 2013 |
3080 |
264.66 |
| Sep 18 2013 |
2991 |
308.25 |
| Sep 18 2013 |
1901 |
264.66 |
| Sep 18 2013 |
8676 |
359.3 |
| Sep 18 2013 |
3072 |
264.66 |
| Sep 11 2013 |
2935 |
308.25 |
| Sep 11 2013 |
1922 |
264.66 |
| Sep 11 2013 |
8656 |
359.3 |
| Sep 11 2013 |
3081 |
264.66 |
| Sep 04 2013 |
2950 |
308.25 |
| Sep 04 2013 |
1950 |
264.41 |
| Sep 04 2013 |
8672 |
359.3 |
| Sep 04 2013 |
3459 |
270.34 |
| Aug 28 2013 |
3049 |
308.25 |
| Aug 28 2013 |
1976 |
264.41 |
| Aug 28 2013 |
8687 |
359.3 |
| Aug 28 2013 |
3499 |
270.34 |
| Aug 21 2013 |
3044 |
308.25 |
| Aug 21 2013 |
1988 |
264.41 |
| Aug 21 2013 |
8743 |
359.3 |
| Aug 21 2013 |
3546 |
270.34 |
| Aug 14 2013 |
2685 |
308.25 |
| Aug 14 2013 |
1987 |
264.41 |
| Aug 14 2013 |
8787 |
359.3 |
| Aug 14 2013 |
3408 |
270.34 |
| Aug 07 2013 |
2704 |
308.25 |
| Aug 07 2013 |
1998 |
264.41 |
| Aug 07 2013 |
8941 |
359.3 |
| Aug 07 2013 |
3463 |
270.34 |
| Jul 31 2013 |
2705 |
308.25 |
| Jul 31 2013 |
2620 |
279.38 |
| Jul 31 2013 |
9003 |
359.3 |
| Jul 31 2013 |
3514 |
270.34 |
| Jul 24 2013 |
2714 |
308.25 |
| Jul 24 2013 |
2620 |
279.38 |
| Jul 24 2013 |
9092 |
359.3 |
| Jul 24 2013 |
3532 |
270.34 |
| Jul 17 2013 |
2639 |
308.25 |
| Jul 17 2013 |
2100 |
265.57 |
| Jul 17 2013 |
9115 |
359.3 |
| Jul 17 2013 |
3534 |
270.34 |
| Jul 10 2013 |
2681 |
308.25 |
| Jul 10 2013 |
2120 |
265.57 |
| Jul 10 2013 |
9249 |
359.3 |
| Jul 10 2013 |
3589 |
270.34 |
| Jul 03 2013 |
3085 |
322.4 |
| Jul 03 2013 |
2117 |
265.57 |
| Jul 03 2013 |
9334 |
359.3 |
| Jul 03 2013 |
3758 |
273.66 |
| Jun 26 2013 |
3041 |
322.4 |
| Jun 26 2013 |
2132 |
265.57 |
| Jun 26 2013 |
9532 |
359.3 |
| Jun 26 2013 |
3853 |
273.66 |
| Jun 19 2013 |
3026 |
322.4 |
| Jun 19 2013 |
2167 |
265.57 |
| Jun 19 2013 |
8870 |
350.6 |
| Jun 19 2013 |
3929 |
273.66 |
| Jun 12 2013 |
3157 |
322.4 |
| Jun 12 2013 |
2515 |
273.53 |
| Jun 12 2013 |
8934 |
350.6 |
| Jun 12 2013 |
4167 |
275.59 |
| Jun 05 2013 |
3025 |
322.4 |
| Jun 05 2013 |
2236 |
266.84 |
| Jun 05 2013 |
8827 |
350.6 |
| Jun 05 2013 |
4178 |
275.59 |
| May 29 2013 |
2196 |
266.84 |
| May 29 2013 |
9811 |
360.6 |
| May 29 2013 |
3623 |
266.84 |
| May 22 2013 |
2291 |
266.84 |
| May 22 2013 |
9994 |
360.6 |
| May 22 2013 |
3733 |
266.84 |
| May 15 2013 |
2321 |
266.84 |
| May 15 2013 |
9472 |
354.33 |
| May 15 2013 |
3771 |
266.84 |
| May 08 2013 |
3139 |
286.86 |
| May 08 2013 |
9431 |
354.33 |
| May 08 2013 |
4920 |
284.9 |
| May 01 2013 |
2795 |
276.21 |
| May 01 2013 |
9539 |
354.33 |
| May 01 2013 |
4407 |
276.21 |
| Apr 24 2013 |
3426 |
290.56 |
| Apr 24 2013 |
7956 |
336.5 |
| Apr 24 2013 |
4718 |
280.31 |
| Apr 17 2013 |
3039 |
280.41 |
| Apr 17 2013 |
8015 |
336.5 |
| Apr 17 2013 |
4771 |
280.31 |
| Apr 10 2013 |
2221 |
294.56 |
| Apr 10 2013 |
3060 |
279.59 |
| Apr 10 2013 |
7911 |
336.5 |
| Apr 10 2013 |
4842 |
280.31 |
| Apr 03 2013 |
2206 |
294.56 |
| Apr 03 2013 |
3072 |
279.59 |
| Apr 03 2013 |
7890 |
336.5 |
| Apr 03 2013 |
4871 |
280.31 |
| Mar 27 2013 |
2254 |
294.56 |
| Mar 27 2013 |
3162 |
279.59 |
| Mar 27 2013 |
6375 |
316.43 |
| Mar 27 2013 |
4726 |
276.93 |
| Mar 20 2013 |
2122 |
294.56 |
| Mar 20 2013 |
3166 |
279.59 |
| Mar 20 2013 |
6278 |
316.43 |
| Mar 20 2013 |
4749 |
276.93 |
| Mar 13 2013 |
2813 |
294.19 |
| Mar 13 2013 |
4759 |
276.93 |
| Oct 19 2012 |
2057 |
294.56 |
| Oct 19 2012 |
3687 |
295.97 |
| Oct 19 2012 |
5284 |
316.43 |
| Oct 19 2012 |
5586 |
302.03 |
| Sep 23 2012 |
2024 |
294.56 |
| Sep 23 2012 |
3695 |
295.97 |
| Sep 23 2012 |
5025 |
312.4 |
| Sep 23 2012 |
5326 |
298.28 |
| Aug 31 2012 |
1933 |
294.56 |
| Aug 31 2012 |
3588 |
295.24 |
| Aug 31 2012 |
4880 |
312.4 |
| Aug 31 2012 |
5242 |
297.77 |
| Aug 24 2012 |
1927 |
294.56 |
| Aug 24 2012 |
3578 |
295.24 |
| Aug 24 2012 |
4834 |
312.4 |
| Aug 24 2012 |
5202 |
297.77 |
| Aug 10 2012 |
1879 |
294.56 |
| Aug 10 2012 |
3522 |
295.24 |
| Aug 10 2012 |
4736 |
312.4 |
| Aug 10 2012 |
5117 |
297.77 |
| Aug 03 2012 |
1834 |
294.56 |
| Aug 03 2012 |
3131 |
287.43 |
| Aug 03 2012 |
4670 |
312.4 |
| Aug 03 2012 |
4806 |
293.62 |
| Jul 27 2012 |
1779 |
294.56 |
| Jul 27 2012 |
3114 |
287.43 |
| Jul 27 2012 |
4599 |
312.4 |
| Jul 27 2012 |
4762 |
293.62 |
| Jul 06 2012 |
1695 |
294.56 |
| Jul 06 2012 |
3203 |
291.73 |
| Jul 06 2012 |
4482 |
312.4 |
| Jul 06 2012 |
4930 |
296.97 |
| Jun 22 2012 |
1802 |
294.56 |
| Jun 22 2012 |
3568 |
300.24 |
| Jun 22 2012 |
5728 |
341.79 |
| Jun 22 2012 |
5137 |
302.94 |
| Jun 15 2012 |
1974 |
294.56 |
| Jun 15 2012 |
3514 |
300.24 |
| Jun 15 2012 |
5776 |
341.79 |
| Jun 15 2012 |
5503 |
302.94 |
| Jun 08 2012 |
1990 |
294.56 |
| Jun 08 2012 |
3493 |
300.24 |
| Jun 08 2012 |
5720 |
341.79 |
| Jun 08 2012 |
5487 |
302.94 |
| Jun 01 2012 |
2116 |
294.56 |
| Jun 01 2012 |
3538 |
300.24 |
| Jun 01 2012 |
5491 |
341.79 |
| Jun 01 2012 |
5482 |
302.94 |
| May 25 2012 |
2068 |
294.56 |
| May 25 2012 |
3305 |
300.24 |
| May 25 2012 |
4658 |
341.79 |
| May 25 2012 |
5124 |
302.94 |
| May 18 2012 |
2172 |
294.56 |
| May 18 2012 |
3389 |
300.24 |
| May 18 2012 |
4718 |
295.11 |
| May 11 2012 |
2161 |
294.56 |
| May 11 2012 |
3040 |
291.73 |
| May 11 2012 |
4585 |
292.3 |
| May 04 2012 |
2004 |
294.56 |
| May 04 2012 |
3004 |
295.29 |
| May 04 2012 |
4749 |
295.11 |
| Apr 27 2012 |
1820 |
294.56 |
| Apr 27 2012 |
2904 |
301.19 |
| Apr 27 2012 |
4921 |
298.98 |
| Apr 13 2012 |
1450 |
285.95 |
| Apr 13 2012 |
1889 |
284.13 |
| Apr 13 2012 |
3871 |
284.74 |
| Apr 06 2012 |
1388 |
285.95 |
| Apr 06 2012 |
1355 |
262.14 |
| Apr 06 2012 |
3353 |
274.05 |
| Mar 27 2012 |
1470 |
285.95 |
| Mar 27 2012 |
1373 |
262.14 |
| Mar 27 2012 |
3347 |
274.05 |
| Sep 23 2011 |
1773 |
262.14 |
| Sep 23 2011 |
2956 |
274.05 |
| Sep 16 2011 |
1774 |
262.14 |
| Sep 16 2011 |
2955 |
274.05 |
| Sep 10 2011 |
1745 |
262.14 |
| Sep 10 2011 |
2932 |
274.05 |
| Sep 02 2011 |
1717 |
262.14 |
| Sep 02 2011 |
2910 |
274.05 |
| Aug 26 2011 |
1717 |
262.14 |
| Aug 26 2011 |
2908 |
274.05 |
| Aug 19 2011 |
1654 |
262.14 |
| Aug 19 2011 |
2572 |
274.05 |
| Aug 12 2011 |
1652 |
262.14 |
| Aug 12 2011 |
2537 |
274.05 |
| Aug 05 2011 |
1648 |
262.14 |
| Aug 05 2011 |
2532 |
274.05 |
| Jul 29 2011 |
1644 |
262.14 |
| Jul 29 2011 |
2527 |
274.05 |
| Jul 22 2011 |
1512 |
262.14 |
| Jul 22 2011 |
2382 |
274.05 |
| Jul 15 2011 |
1437 |
262.14 |
| Jul 15 2011 |
2270 |
274.05 |
| Jul 08 2011 |
1402 |
262.14 |
| Jul 08 2011 |
2245 |
274.05 |
| Apr 01 2011 |
4936 |
425.83 |
| Apr 01 2011 |
7102 |
425.83 |
| Oct 15 2010 |
6555 |
425.83 |
| Oct 15 2010 |
9450 |
425.83 |
| Aug 15 2010 |
6307 |
425.83 |
| Aug 15 2010 |
9214 |
425.83 |
| Aug 01 2010 |
6168 |
425.83 |
| Aug 01 2010 |
8795 |
425.83 |
| Jul 15 2010 |
5641 |
425.83 |
| Jul 15 2010 |
8249 |
425.83 |
| Jul 01 2010 |
5866 |
425.83 |
| Jul 01 2010 |
8593 |
425.83 |
| Jun 15 2010 |
5664 |
425.83 |
| Jun 15 2010 |
8214 |
425.83 |
