| Feb 03 2022 |
4612 |
455.06 |
| Feb 03 2022 |
5561 |
455.06 |
| Jan 27 2022 |
4603 |
455.06 |
| Jan 27 2022 |
5587 |
455.06 |
| Jan 20 2022 |
4601 |
455.06 |
| Jan 20 2022 |
5601 |
455.06 |
| Jan 13 2022 |
4592 |
455.06 |
| Jan 13 2022 |
5617 |
455.06 |
| Jan 06 2022 |
4593 |
455.06 |
| Jan 06 2022 |
5618 |
455.06 |
| Dec 30 2021 |
4598 |
455.06 |
| Dec 30 2021 |
5625 |
455.06 |
| Dec 23 2021 |
4598 |
455.06 |
| Dec 23 2021 |
5625 |
455.06 |
| Dec 16 2021 |
4598 |
455.06 |
| Dec 16 2021 |
5625 |
455.06 |
| Dec 09 2021 |
4598 |
455.06 |
| Dec 09 2021 |
5625 |
455.06 |
| Dec 02 2021 |
4596 |
455.06 |
| Dec 02 2021 |
5627 |
455.06 |
| Nov 25 2021 |
4596 |
455.06 |
| Nov 25 2021 |
5627 |
455.06 |
| Nov 18 2021 |
4597 |
455.06 |
| Nov 18 2021 |
5628 |
455.06 |
| Nov 11 2021 |
4597 |
455.06 |
| Nov 11 2021 |
5629 |
455.06 |
| Nov 04 2021 |
4597 |
455.06 |
| Nov 04 2021 |
5687 |
455.06 |
| Oct 28 2021 |
4597 |
455.06 |
| Oct 28 2021 |
5687 |
455.06 |
| Oct 21 2021 |
4597 |
455.06 |
| Oct 21 2021 |
5711 |
455.06 |
| Oct 14 2021 |
4598 |
455.06 |
| Oct 14 2021 |
5716 |
455.06 |
| Oct 07 2021 |
4598 |
455.06 |
| Oct 07 2021 |
5727 |
455.06 |
| Sep 30 2021 |
4538 |
455.06 |
| Sep 30 2021 |
5674 |
455.06 |
| Sep 23 2021 |
4471 |
455.06 |
| Sep 23 2021 |
5657 |
455.06 |
| Sep 16 2021 |
4459 |
455.06 |
| Sep 16 2021 |
5613 |
455.06 |
| Sep 09 2021 |
4423 |
455.06 |
| Sep 09 2021 |
5634 |
455.06 |
| Sep 02 2021 |
4342 |
455.06 |
| Sep 02 2021 |
5728 |
455.06 |
| Aug 26 2021 |
4360 |
455.06 |
| Aug 26 2021 |
5639 |
455.06 |
| Aug 19 2021 |
4435 |
455.06 |
| Aug 19 2021 |
5762 |
455.06 |
| Aug 12 2021 |
4442 |
455.06 |
| Aug 12 2021 |
5803 |
455.06 |
| Aug 05 2021 |
4443 |
455.06 |
| Aug 05 2021 |
5780 |
455.06 |
| Jul 29 2021 |
4406 |
455.06 |
| Jul 29 2021 |
5854 |
455.06 |
| Jul 22 2021 |
4339 |
455.06 |
| Jul 22 2021 |
5732 |
455.06 |
| Jul 15 2021 |
4284 |
455.06 |
| Jul 15 2021 |
5731 |
455.06 |
| Jul 08 2021 |
4272 |
455.06 |
| Jul 08 2021 |
5683 |
455.06 |
| Jul 01 2021 |
4220 |
455.06 |
| Jul 01 2021 |
5644 |
455.06 |
| Jun 24 2021 |
4196 |
455.06 |
| Jun 24 2021 |
5577 |
455.06 |
| Jun 17 2021 |
4032 |
455.06 |
| Jun 17 2021 |
5461 |
455.06 |
| Jun 10 2021 |
3986 |
455.06 |
| Jun 10 2021 |
5189 |
455.06 |
| Jun 03 2021 |
4992 |
455.06 |
| May 27 2021 |
3971 |
455.06 |
| May 27 2021 |
5045 |
455.06 |
| May 07 2021 |
13518 |
455.06 |
| Feb 05 2021 |
3016 |
455.06 |
| Feb 05 2021 |
4767 |
455.06 |
| Jan 29 2021 |
3080 |
455.06 |
| Jan 29 2021 |
4900 |
455.06 |
| Jan 22 2021 |
3140 |
455.06 |
| Jan 22 2021 |
5014 |
455.06 |
| Jan 15 2021 |
3243 |
455.06 |
| Jan 15 2021 |
5108 |
455.06 |
| Jan 08 2021 |
3243 |
455.06 |
| Jan 08 2021 |
5090 |
455.06 |
| Jan 01 2021 |
3224 |
455.06 |
| Jan 01 2021 |
5052 |
455.06 |
| Dec 25 2020 |
3224 |
455.06 |
| Dec 25 2020 |
5052 |
455.06 |
| Dec 18 2020 |
3224 |
455.06 |
| Dec 18 2020 |
5052 |
455.06 |
| Dec 11 2020 |
3224 |
455.06 |
| Dec 11 2020 |
5041 |
455.06 |
| Dec 04 2020 |
3194 |
455.06 |
| Dec 04 2020 |
5017 |
455.06 |
| Nov 27 2020 |
3194 |
455.06 |
| Nov 27 2020 |
5017 |
455.06 |
| Nov 20 2020 |
3194 |
455.06 |
| Nov 20 2020 |
5017 |
455.06 |
| Nov 13 2020 |
3194 |
455.06 |
| Nov 13 2020 |
5017 |
455.06 |
| Nov 06 2020 |
3194 |
455.06 |
| Nov 06 2020 |
5098 |
455.06 |
| Oct 30 2020 |
3192 |
455.06 |
| Oct 30 2020 |
5043 |
455.06 |
| Oct 23 2020 |
3192 |
455.06 |
| Oct 23 2020 |
4995 |
455.06 |
| Oct 16 2020 |
3169 |
455.06 |
| Oct 16 2020 |
4996 |
455.06 |
| Oct 09 2020 |
3143 |
455.06 |
| Oct 09 2020 |
4969 |
455.06 |
| Oct 02 2020 |
2939 |
455.06 |
| Oct 02 2020 |
4705 |
455.06 |
| Sep 25 2020 |
2983 |
455.06 |
| Sep 25 2020 |
4750 |
455.06 |
| Sep 18 2020 |
3004 |
455.06 |
| Sep 18 2020 |
4768 |
455.06 |
| Sep 11 2020 |
3047 |
455.06 |
| Sep 11 2020 |
4536 |
455.06 |
| Sep 04 2020 |
3239 |
455.06 |
| Sep 04 2020 |
5082 |
455.06 |
| Aug 28 2020 |
3598 |
455.06 |
| Aug 28 2020 |
5474 |
455.06 |
| Aug 21 2020 |
3876 |
455.06 |
| Aug 21 2020 |
5924 |
455.06 |
| Aug 14 2020 |
4022 |
455.06 |
| Aug 14 2020 |
6134 |
455.06 |
| Aug 07 2020 |
4338 |
455.06 |
| Aug 07 2020 |
6582 |
455.06 |
| Jul 31 2020 |
4696 |
455.06 |
| Jul 31 2020 |
7016 |
455.06 |
| Jul 24 2020 |
5090 |
455.06 |
| Jul 24 2020 |
7493 |
455.06 |
| Jul 17 2020 |
5530 |
455.06 |
| Jul 17 2020 |
7849 |
455.06 |
| Jul 10 2020 |
5982 |
455.06 |
| Jul 10 2020 |
8290 |
455.06 |
| Jul 03 2020 |
6030 |
455.06 |
| Jul 03 2020 |
8385 |
455.06 |
| Jun 26 2020 |
6461 |
455.06 |
| Jun 26 2020 |
8846 |
455.06 |
| Jun 19 2020 |
6649 |
455.06 |
| Jun 19 2020 |
9176 |
455.06 |
| Jun 12 2020 |
6892 |
455.06 |
| Jun 12 2020 |
9478 |
455.06 |
| Jun 05 2020 |
7203 |
455.06 |
| Jun 05 2020 |
9795 |
455.06 |
| May 29 2020 |
7477 |
455.06 |
| May 29 2020 |
10103 |
455.06 |
| May 22 2020 |
7767 |
455.06 |
| May 22 2020 |
10452 |
455.06 |
| May 15 2020 |
7925 |
455.06 |
| May 15 2020 |
10807 |
455.06 |
| May 08 2020 |
8126 |
455.06 |
| May 08 2020 |
11071 |
455.06 |
| May 01 2020 |
8571 |
455.06 |
| May 01 2020 |
11660 |
455.06 |
| Apr 24 2020 |
8862 |
455.06 |
| Apr 24 2020 |
12400 |
455.06 |
| Apr 17 2020 |
8921 |
455.06 |
| Apr 17 2020 |
12675 |
455.06 |
| Apr 10 2020 |
9118 |
455.06 |
| Apr 10 2020 |
12960 |
455.06 |
| Apr 03 2020 |
9331 |
455.06 |
| Apr 03 2020 |
13314 |
455.06 |
| Mar 27 2020 |
9517 |
455.06 |
| Mar 27 2020 |
13669 |
455.06 |
| Mar 20 2020 |
9677 |
455.06 |
| Mar 20 2020 |
13876 |
455.06 |
| Mar 13 2020 |
9744 |
455.06 |
| Mar 13 2020 |
14059 |
455.06 |
| Mar 06 2020 |
9800 |
455.06 |
| Mar 06 2020 |
14185 |
455.06 |
| Feb 28 2020 |
9791 |
455.06 |
| Feb 28 2020 |
14215 |
455.06 |
| Feb 21 2020 |
15249 |
519.35 |
| Feb 21 2020 |
21938 |
519.35 |
| Feb 14 2020 |
15297 |
519.35 |
| Feb 14 2020 |
21983 |
519.35 |
| Feb 07 2020 |
18621 |
583.64 |
| Feb 07 2020 |
26667 |
583.64 |
| Jan 31 2020 |
18661 |
583.64 |
| Jan 31 2020 |
26734 |
583.64 |
| Jan 24 2020 |
18707 |
583.64 |
| Jan 24 2020 |
26771 |
583.64 |
| Jan 17 2020 |
18535 |
583.64 |
| Jan 17 2020 |
26636 |
583.64 |
| Jan 10 2020 |
18532 |
583.64 |
| Jan 10 2020 |
26637 |
583.64 |
| Jan 03 2020 |
18540 |
583.64 |
| Jan 03 2020 |
26646 |
583.64 |
| Dec 27 2019 |
18528 |
583.64 |
| Dec 27 2019 |
26640 |
583.64 |
| Dec 20 2019 |
18528 |
583.64 |
| Dec 20 2019 |
26640 |
583.64 |
| Dec 13 2019 |
18529 |
583.64 |
| Dec 13 2019 |
26641 |
583.64 |
| Dec 06 2019 |
18523 |
583.64 |
| Dec 06 2019 |
26631 |
583.64 |
| Nov 29 2019 |
18454 |
583.64 |
| Nov 29 2019 |
26584 |
583.64 |
| Nov 22 2019 |
18454 |
583.64 |
| Nov 22 2019 |
26584 |
583.64 |
| Nov 15 2019 |
18455 |
583.64 |
| Nov 15 2019 |
26589 |
583.64 |
| Nov 08 2019 |
18471 |
583.64 |
| Nov 08 2019 |
26488 |
583.64 |
| Nov 01 2019 |
18447 |
583.64 |
| Nov 01 2019 |
26082 |
583.64 |
| Oct 25 2019 |
18468 |
583.64 |
| Oct 25 2019 |
26103 |
583.64 |
| Oct 18 2019 |
18468 |
583.64 |
| Oct 18 2019 |
26166 |
583.64 |
| Oct 11 2019 |
18472 |
583.64 |
| Oct 11 2019 |
26116 |
583.64 |
| Oct 04 2019 |
18502 |
583.64 |
| Oct 04 2019 |
26088 |
583.64 |
| Sep 27 2019 |
18518 |
583.64 |
| Sep 27 2019 |
26230 |
583.64 |
| Sep 20 2019 |
18539 |
583.64 |
| Sep 20 2019 |
26197 |
583.64 |
| Sep 13 2019 |
18540 |
583.64 |
| Sep 13 2019 |
26268 |
583.64 |
| Sep 06 2019 |
16876 |
545.96 |
| Sep 06 2019 |
24411 |
545.96 |
| Aug 30 2019 |
17061 |
545.96 |
| Aug 30 2019 |
24586 |
545.96 |
| Aug 23 2019 |
17178 |
545.96 |
| Aug 23 2019 |
24866 |
545.96 |
| Aug 16 2019 |
17149 |
545.96 |
| Aug 16 2019 |
24782 |
545.96 |
| Aug 09 2019 |
17228 |
545.96 |
| Aug 09 2019 |
24904 |
545.96 |
| Aug 02 2019 |
17035 |
539.63 |
| Aug 02 2019 |
24554 |
539.63 |
| Jul 26 2019 |
17132 |
539.63 |
| Jul 26 2019 |
24671 |
539.63 |
| Jul 19 2019 |
17197 |
539.63 |
| Jul 19 2019 |
24863 |
539.63 |
| Jul 12 2019 |
17338 |
539.63 |
| Jul 12 2019 |
24926 |
539.63 |
| Jul 05 2019 |
17787 |
539.63 |
| Jul 05 2019 |
25374 |
539.63 |
| Jun 28 2019 |
17977 |
539.63 |
| Jun 28 2019 |
25584 |
539.63 |
| Jun 21 2019 |
17956 |
539.63 |
| Jun 21 2019 |
25419 |
539.63 |
| Jun 14 2019 |
18134 |
539.63 |
| Jun 14 2019 |
25496 |
539.63 |
| Jun 07 2019 |
18368 |
539.63 |
| Jun 07 2019 |
25725 |
539.63 |
| May 31 2019 |
18258 |
539.63 |
| May 31 2019 |
25608 |
539.63 |
| May 24 2019 |
18227 |
539.63 |
| May 24 2019 |
25626 |
539.63 |
| May 17 2019 |
18295 |
539.63 |
| May 17 2019 |
25621 |
539.63 |
| May 10 2019 |
18288 |
539.63 |
| May 10 2019 |
25622 |
539.63 |
| May 03 2019 |
18330 |
539.63 |
| May 03 2019 |
25695 |
539.63 |
| Apr 26 2019 |
18303 |
539.63 |
| Apr 26 2019 |
25033 |
539.63 |
| Apr 19 2019 |
18473 |
539.63 |
| Apr 19 2019 |
25001 |
539.63 |
| Apr 18 2019 |
18502 |
539.63 |
| Apr 12 2019 |
18669 |
539.63 |
| Apr 12 2019 |
25086 |
539.63 |
| Apr 05 2019 |
18278 |
539.63 |
| Apr 05 2019 |
24432 |
539.63 |
| Mar 29 2019 |
18051 |
539.63 |
| Mar 29 2019 |
24201 |
539.63 |
| Mar 22 2019 |
17738 |
539.63 |
| Mar 22 2019 |
23830 |
539.63 |
| Mar 15 2019 |
17598 |
539.63 |
| Mar 15 2019 |
23754 |
539.63 |
| Mar 08 2019 |
16369 |
535.75 |
| Mar 08 2019 |
17472 |
539.63 |
| Mar 08 2019 |
23309 |
538.08 |
| Mar 01 2019 |
6658 |
480.67 |
| Mar 01 2019 |
14787 |
509.18 |
| Mar 01 2019 |
17482 |
539.63 |
| Mar 01 2019 |
20428 |
506.98 |
| Feb 22 2019 |
6665 |
480.67 |
| Feb 22 2019 |
13433 |
490.81 |
| Feb 22 2019 |
16033 |
517.63 |
| Feb 22 2019 |
18351 |
487.53 |
| Feb 15 2019 |
6650 |
480.67 |
| Feb 15 2019 |
13327 |
490.81 |
| Feb 15 2019 |
15954 |
517.63 |
| Feb 15 2019 |
18152 |
487.53 |
| Feb 08 2019 |
6796 |
480.67 |
| Feb 08 2019 |
13279 |
490.81 |
| Feb 08 2019 |
15757 |
517.63 |
| Feb 08 2019 |
17951 |
487.53 |
| Feb 01 2019 |
6814 |
480.67 |
| Feb 01 2019 |
13288 |
490.81 |
| Feb 01 2019 |
15789 |
517.63 |
| Feb 01 2019 |
17989 |
487.53 |
| Jan 25 2019 |
6814 |
480.67 |
| Jan 25 2019 |
13309 |
490.81 |
| Jan 25 2019 |
15778 |
517.63 |
| Jan 25 2019 |
18018 |
487.53 |
| Jan 18 2019 |
6837 |
480.67 |
| Jan 18 2019 |
13373 |
490.81 |
| Jan 18 2019 |
15789 |
517.63 |
| Jan 18 2019 |
18055 |
487.53 |
| Jan 11 2019 |
6837 |
480.67 |
| Jan 11 2019 |
13373 |
490.81 |
| Jan 11 2019 |
15767 |
517.63 |
| Jan 11 2019 |
18041 |
487.53 |
| Jan 04 2019 |
6837 |
480.67 |
| Jan 04 2019 |
13374 |
490.81 |
| Jan 04 2019 |
15785 |
517.63 |
| Jan 04 2019 |
18049 |
487.53 |
| Dec 28 2018 |
6840 |
480.67 |
| Dec 28 2018 |
13374 |
490.81 |
| Dec 28 2018 |
15785 |
517.63 |
| Dec 28 2018 |
18049 |
487.53 |
| Dec 21 2018 |
6840 |
480.67 |
| Dec 21 2018 |
13374 |
490.81 |
| Dec 21 2018 |
15785 |
517.63 |
| Dec 21 2018 |
18049 |
487.53 |
| Dec 14 2018 |
6840 |
480.67 |
| Dec 14 2018 |
13374 |
490.81 |
| Dec 14 2018 |
15785 |
517.63 |
| Dec 14 2018 |
18049 |
487.53 |
| Dec 07 2018 |
6826 |
480.67 |
| Dec 07 2018 |
13374 |
490.81 |
| Dec 07 2018 |
15773 |
517.63 |
| Dec 07 2018 |
18043 |
487.53 |
| Nov 30 2018 |
6826 |
480.67 |
| Nov 30 2018 |
13374 |
490.81 |
| Nov 30 2018 |
15773 |
517.63 |
| Nov 30 2018 |
18043 |
487.53 |
| Nov 23 2018 |
6829 |
480.67 |
| Nov 23 2018 |
13374 |
490.81 |
| Nov 23 2018 |
15773 |
517.63 |
| Nov 23 2018 |
18043 |
487.53 |
| Nov 16 2018 |
6829 |
480.67 |
| Nov 16 2018 |
13374 |
490.81 |
| Nov 16 2018 |
15773 |
517.63 |
| Nov 16 2018 |
18043 |
487.53 |
| Nov 09 2018 |
6829 |
480.67 |
| Nov 09 2018 |
13375 |
490.81 |
| Nov 09 2018 |
15773 |
517.63 |
| Nov 09 2018 |
18044 |
487.53 |
| Nov 02 2018 |
6829 |
480.67 |
| Nov 02 2018 |
13375 |
490.81 |
| Nov 02 2018 |
15773 |
517.63 |
| Nov 02 2018 |
18009 |
487.53 |
| Oct 26 2018 |
6829 |
480.67 |
| Oct 26 2018 |
13370 |
490.81 |
| Oct 26 2018 |
15773 |
517.63 |
| Oct 26 2018 |
18004 |
487.53 |
| Oct 19 2018 |
6829 |
480.67 |
| Oct 19 2018 |
13396 |
490.81 |
| Oct 19 2018 |
15773 |
517.63 |
| Oct 19 2018 |
18023 |
487.53 |
| Oct 12 2018 |
6815 |
480.67 |
| Oct 12 2018 |
13346 |
490.81 |
| Oct 12 2018 |
15749 |
517.63 |
| Oct 12 2018 |
17956 |
487.53 |
| Oct 05 2018 |
6815 |
480.67 |
| Oct 05 2018 |
13373 |
490.81 |
| Oct 05 2018 |
15705 |
517.63 |
| Oct 05 2018 |
18079 |
487.53 |
| Sep 28 2018 |
6821 |
480.67 |
| Sep 28 2018 |
13067 |
490.81 |
| Sep 28 2018 |
15720 |
517.63 |
| Sep 28 2018 |
17652 |
487.53 |
| Sep 21 2018 |
6743 |
480.67 |
| Sep 21 2018 |
13037 |
490.81 |
| Sep 21 2018 |
15681 |
517.63 |
| Sep 21 2018 |
17632 |
487.53 |
| Sep 14 2018 |
6894 |
480.67 |
| Sep 14 2018 |
13090 |
490.81 |
| Sep 14 2018 |
16413 |
526.99 |
| Sep 14 2018 |
18065 |
490.81 |
| Sep 07 2018 |
6928 |
480.67 |
| Sep 07 2018 |
13335 |
490.81 |
| Sep 07 2018 |
14213 |
495.41 |
| Sep 07 2018 |
17016 |
478.64 |
| Aug 31 2018 |
7019 |
480.67 |
| Aug 31 2018 |
13379 |
490.81 |
| Aug 31 2018 |
14307 |
495.41 |
| Aug 31 2018 |
17108 |
478.64 |
| Aug 24 2018 |
7066 |
479.24 |
| Aug 24 2018 |
12227 |
476.5 |
| Aug 24 2018 |
9910 |
447.63 |
| Aug 24 2018 |
14415 |
456.41 |
| Aug 17 2018 |
7061 |
479.24 |
| Aug 17 2018 |
12180 |
476.5 |
| Aug 17 2018 |
10074 |
447.63 |
| Aug 17 2018 |
14582 |
456.41 |
| Aug 10 2018 |
7054 |
479.24 |
| Aug 10 2018 |
12207 |
476.5 |
| Aug 10 2018 |
10080 |
447.63 |
| Aug 10 2018 |
14674 |
456.41 |
| Aug 03 2018 |
7106 |
479.24 |
| Aug 03 2018 |
12390 |
476.5 |
| Aug 03 2018 |
11406 |
460.45 |
| Aug 03 2018 |
14810 |
456.41 |
| Jul 27 2018 |
7189 |
479.24 |
| Jul 27 2018 |
12528 |
476.5 |
| Jul 27 2018 |
11402 |
460.45 |
| Jul 27 2018 |
14870 |
456.41 |
| Jul 20 2018 |
7307 |
479.24 |
| Jul 20 2018 |
12486 |
476.5 |
| Jul 20 2018 |
11556 |
460.45 |
| Jul 20 2018 |
15076 |
456.41 |
| Jul 13 2018 |
7389 |
479.24 |
| Jul 13 2018 |
12695 |
476.5 |
| Jul 13 2018 |
11397 |
460.45 |
| Jul 13 2018 |
14928 |
456.41 |
| Jul 06 2018 |
7379 |
479.24 |
| Jul 06 2018 |
12536 |
476.5 |
| Jul 06 2018 |
11336 |
460.45 |
| Jul 06 2018 |
14698 |
456.41 |
| Jun 29 2018 |
7354 |
479.24 |
| Jun 29 2018 |
12552 |
476.5 |
| Jun 29 2018 |
11351 |
460.45 |
| Jun 29 2018 |
14713 |
456.41 |
| Jun 22 2018 |
7454 |
479.24 |
| Jun 22 2018 |
12770 |
476.5 |
| Jun 22 2018 |
11621 |
460.45 |
| Jun 22 2018 |
15001 |
456.41 |
| Jun 15 2018 |
7472 |
479.24 |
| Jun 15 2018 |
12863 |
476.5 |
| Jun 15 2018 |
11579 |
460.45 |
| Jun 15 2018 |
15006 |
456.41 |
| Jun 08 2018 |
7567 |
479.24 |
| Jun 08 2018 |
12935 |
476.5 |
| Jun 08 2018 |
11715 |
460.45 |
| Jun 08 2018 |
15172 |
456.41 |
| Jun 01 2018 |
7515 |
479.24 |
| Jun 01 2018 |
13322 |
476.5 |
| Jun 01 2018 |
11834 |
460.45 |
| Jun 01 2018 |
15524 |
456.41 |
| May 25 2018 |
7533 |
479.24 |
| May 25 2018 |
13349 |
476.5 |
| May 25 2018 |
11923 |
460.45 |
| May 25 2018 |
15716 |
456.41 |
| May 18 2018 |
7448 |
479.24 |
| May 18 2018 |
13466 |
476.5 |
| May 18 2018 |
11945 |
460.45 |
| May 18 2018 |
15749 |
456.41 |
| May 11 2018 |
7394 |
479.24 |
| May 11 2018 |
13506 |
476.5 |
| May 11 2018 |
11906 |
460.45 |
| May 11 2018 |
15873 |
456.41 |
| May 04 2018 |
7450 |
479.24 |
| May 04 2018 |
13004 |
468.44 |
| May 04 2018 |
12100 |
460.45 |
| May 04 2018 |
16061 |
456.41 |
| Apr 27 2018 |
7551 |
479.24 |
| Apr 27 2018 |
12899 |
468.44 |
| Apr 27 2018 |
12092 |
460.45 |
| Apr 27 2018 |
15965 |
456.41 |
| Apr 20 2018 |
7513 |
479.24 |
| Apr 20 2018 |
12900 |
468.44 |
| Apr 20 2018 |
13190 |
470.34 |
| Apr 20 2018 |
16054 |
456.41 |
| Apr 13 2018 |
7361 |
479.24 |
| Apr 13 2018 |
12771 |
468.44 |
| Apr 13 2018 |
13157 |
470.34 |
| Apr 13 2018 |
15961 |
456.41 |
| Apr 06 2018 |
7380 |
479.24 |
| Apr 06 2018 |
13066 |
468.44 |
| Apr 06 2018 |
13066 |
470.34 |
| Apr 06 2018 |
16032 |
456.41 |
| Mar 30 2018 |
7371 |
479.24 |
| Mar 30 2018 |
13372 |
468.44 |
| Mar 30 2018 |
13177 |
470.34 |
| Mar 30 2018 |
16275 |
456.41 |
| Mar 23 2018 |
7189 |
477.81 |
| Mar 23 2018 |
13556 |
468.44 |
| Mar 23 2018 |
13189 |
470.34 |
| Mar 23 2018 |
16437 |
456.41 |
| Mar 16 2018 |
7082 |
477.81 |
| Mar 16 2018 |
14545 |
480.72 |
| Mar 16 2018 |
13208 |
470.34 |
| Mar 16 2018 |
16334 |
456.08 |
| Mar 09 2018 |
7020 |
477.81 |
| Mar 09 2018 |
12244 |
457.39 |
| Mar 09 2018 |
13106 |
470.34 |
| Mar 09 2018 |
16756 |
459.22 |
| Mar 02 2018 |
7253 |
477.81 |
| Mar 02 2018 |
12300 |
457.39 |
| Mar 02 2018 |
13224 |
470.34 |
| Mar 02 2018 |
16973 |
459.22 |
| Feb 23 2018 |
7414 |
477.81 |
| Feb 23 2018 |
12416 |
457.39 |
| Feb 23 2018 |
13351 |
470.34 |
| Feb 23 2018 |
17105 |
459.22 |
| Feb 16 2018 |
7353 |
477.81 |
| Feb 16 2018 |
12439 |
457.39 |
| Feb 16 2018 |
13312 |
470.34 |
| Feb 16 2018 |
17085 |
459.22 |
| Feb 09 2018 |
7362 |
477.81 |
| Feb 09 2018 |
16420 |
500.84 |
| Feb 09 2018 |
14432 |
481.63 |
| Feb 09 2018 |
16928 |
459.22 |
| Feb 02 2018 |
7411 |
477.81 |
| Feb 02 2018 |
16327 |
500.84 |
| Feb 02 2018 |
14391 |
481.63 |
| Feb 02 2018 |
16852 |
459.22 |
| Jan 26 2018 |
7411 |
477.81 |
| Jan 26 2018 |
16403 |
500.84 |
| Jan 26 2018 |
14425 |
481.63 |
| Jan 26 2018 |
16878 |
459.22 |
| Jan 19 2018 |
7411 |
477.81 |
| Jan 19 2018 |
16407 |
500.84 |
| Jan 19 2018 |
14425 |
481.63 |
| Jan 19 2018 |
16890 |
459.22 |
| Jan 12 2018 |
7368 |
477.81 |
| Jan 12 2018 |
16440 |
500.84 |
| Jan 12 2018 |
14399 |
481.63 |
| Jan 12 2018 |
16893 |
459.22 |
| Jan 05 2018 |
7368 |
477.81 |
| Jan 05 2018 |
16440 |
500.84 |
| Jan 05 2018 |
14434 |
481.63 |
| Jan 05 2018 |
16915 |
459.22 |
| Dec 29 2017 |
7405 |
477.81 |
| Dec 29 2017 |
16440 |
500.84 |
| Dec 29 2017 |
14435 |
481.63 |
| Dec 29 2017 |
16916 |
459.22 |
| Dec 22 2017 |
7405 |
477.81 |
| Dec 22 2017 |
16440 |
500.84 |
| Dec 22 2017 |
14437 |
481.63 |
| Dec 22 2017 |
16918 |
459.22 |
| Dec 15 2017 |
7405 |
477.81 |
| Dec 15 2017 |
16440 |
500.84 |
| Dec 15 2017 |
14428 |
481.63 |
| Dec 15 2017 |
16914 |
459.22 |
| Dec 08 2017 |
7405 |
477.81 |
| Dec 08 2017 |
16440 |
500.84 |
| Dec 08 2017 |
14428 |
481.63 |
| Dec 08 2017 |
16914 |
459.22 |
| Dec 01 2017 |
7404 |
477.81 |
| Dec 01 2017 |
16440 |
500.84 |
| Dec 01 2017 |
14428 |
481.63 |
| Dec 01 2017 |
16914 |
459.22 |
| Nov 24 2017 |
7404 |
477.81 |
| Nov 24 2017 |
16440 |
500.84 |
| Nov 24 2017 |
14428 |
481.63 |
| Nov 24 2017 |
16914 |
459.22 |
| Nov 17 2017 |
7404 |
477.81 |
| Nov 17 2017 |
16441 |
500.84 |
| Nov 17 2017 |
14428 |
481.63 |
| Nov 17 2017 |
16914 |
459.22 |
| Nov 10 2017 |
7404 |
477.81 |
| Nov 10 2017 |
16469 |
500.84 |
| Nov 10 2017 |
14428 |
481.63 |
| Nov 10 2017 |
16921 |
459.22 |
| Nov 03 2017 |
7404 |
477.81 |
| Nov 03 2017 |
16469 |
500.84 |
| Nov 03 2017 |
14429 |
481.63 |
| Nov 03 2017 |
16922 |
459.22 |
| Oct 27 2017 |
7404 |
477.81 |
| Oct 27 2017 |
16495 |
500.84 |
| Oct 27 2017 |
14429 |
481.63 |
| Oct 27 2017 |
16961 |
459.22 |
| Oct 20 2017 |
7377 |
477.81 |
| Oct 20 2017 |
16407 |
500.84 |
| Oct 20 2017 |
14445 |
481.63 |
| Oct 20 2017 |
16903 |
459.22 |
| Oct 13 2017 |
7396 |
477.81 |
| Oct 13 2017 |
16456 |
500.84 |
| Oct 13 2017 |
14445 |
481.63 |
| Oct 13 2017 |
16928 |
459.22 |
| Oct 06 2017 |
7396 |
477.81 |
| Oct 06 2017 |
16459 |
500.84 |
| Oct 06 2017 |
14431 |
481.63 |
| Oct 06 2017 |
16928 |
459.22 |
| Sep 29 2017 |
7403 |
477.81 |
| Sep 29 2017 |
16457 |
500.84 |
| Sep 29 2017 |
14448 |
481.63 |
| Sep 29 2017 |
16841 |
459.22 |
| Sep 22 2017 |
7393 |
477.81 |
| Sep 22 2017 |
16686 |
500.84 |
| Sep 22 2017 |
14440 |
481.63 |
| Sep 22 2017 |
16999 |
459.22 |
| Sep 15 2017 |
7252 |
477.81 |
| Sep 15 2017 |
16667 |
500.84 |
| Sep 15 2017 |
14521 |
481.63 |
| Sep 15 2017 |
17075 |
459.22 |
| Sep 08 2017 |
18354 |
524.7 |
| Sep 08 2017 |
16569 |
504.3 |
| Sep 08 2017 |
20632 |
485.53 |
| Sep 01 2017 |
18409 |
524.7 |
| Sep 01 2017 |
16809 |
504.3 |
| Sep 01 2017 |
23883 |
512.46 |
| Aug 25 2017 |
18759 |
524.7 |
| Aug 25 2017 |
16850 |
504.3 |
| Aug 25 2017 |
24248 |
512.46 |
| Aug 18 2017 |
18835 |
524.7 |
| Aug 18 2017 |
16889 |
504.3 |
| Aug 18 2017 |
24350 |
512.46 |
| Aug 11 2017 |
18925 |
524.7 |
| Aug 11 2017 |
17555 |
513.41 |
| Aug 11 2017 |
25107 |
519.05 |
| Aug 04 2017 |
19016 |
524.7 |
| Aug 04 2017 |
17696 |
513.41 |
| Aug 04 2017 |
25382 |
519.05 |
| Jul 28 2017 |
19157 |
524.7 |
| Jul 28 2017 |
17767 |
513.41 |
| Jul 28 2017 |
25532 |
519.05 |
| Jul 21 2017 |
19183 |
524.7 |
| Jul 21 2017 |
17872 |
513.41 |
| Jul 21 2017 |
25666 |
519.05 |
| Jul 14 2017 |
19266 |
524.7 |
| Jul 14 2017 |
17977 |
513.41 |
| Jul 14 2017 |
25776 |
519.05 |
| Jul 07 2017 |
19350 |
524.7 |
| Jul 07 2017 |
18003 |
513.41 |
| Jul 07 2017 |
25867 |
519.05 |
| Jun 30 2017 |
19387 |
524.7 |
| Jun 30 2017 |
18121 |
513.41 |
| Jun 30 2017 |
25955 |
519.05 |
| Jun 23 2017 |
19620 |
524.7 |
| Jun 23 2017 |
19252 |
513.41 |
| Jun 23 2017 |
26139 |
519.05 |
| Jun 16 2017 |
19642 |
524.7 |
| Jun 16 2017 |
19298 |
513.41 |
| Jun 16 2017 |
26115 |
519.05 |
| Jun 09 2017 |
19546 |
524.7 |
| Jun 09 2017 |
19389 |
513.41 |
| Jun 09 2017 |
26033 |
519.05 |
| Jun 02 2017 |
19951 |
524.7 |
| Jun 02 2017 |
19434 |
513.41 |
| Jun 02 2017 |
26370 |
519.05 |
| May 26 2017 |
20009 |
524.7 |
| May 26 2017 |
19630 |
513.41 |
| May 26 2017 |
26505 |
519.05 |
| May 19 2017 |
20523 |
524.7 |
| May 19 2017 |
19676 |
513.41 |
| May 19 2017 |
26857 |
519.05 |
| May 12 2017 |
21220 |
532.07 |
| May 12 2017 |
19841 |
513.41 |
| May 12 2017 |
27386 |
522.74 |
| May 05 2017 |
24116 |
587.75 |
| May 05 2017 |
19806 |
513.41 |
| May 05 2017 |
28974 |
538.19 |
| Apr 28 2017 |
23810 |
587.75 |
| Apr 28 2017 |
19067 |
508.06 |
| Apr 28 2017 |
28238 |
534.62 |
| Apr 21 2017 |
24196 |
587.75 |
| Apr 21 2017 |
20851 |
526.83 |
| Apr 21 2017 |
30526 |
557.29 |
| Apr 14 2017 |
24494 |
587.75 |
| Apr 14 2017 |
20857 |
526.83 |
| Apr 14 2017 |
30532 |
557.29 |
| Apr 07 2017 |
24271 |
587.75 |
| Apr 07 2017 |
21013 |
526.83 |
| Apr 07 2017 |
30237 |
557.29 |
| Mar 31 2017 |
24275 |
587.75 |
| Mar 31 2017 |
21364 |
526.83 |
| Mar 31 2017 |
30437 |
557.29 |
| Mar 24 2017 |
23789 |
587.75 |
| Mar 24 2017 |
21080 |
526.83 |
| Mar 24 2017 |
29927 |
557.29 |
| Mar 17 2017 |
24151 |
587.75 |
| Mar 17 2017 |
21179 |
526.83 |
| Mar 17 2017 |
30116 |
557.29 |
| Mar 10 2017 |
24129 |
587.75 |
| Mar 10 2017 |
21300 |
526.83 |
| Mar 10 2017 |
30107 |
557.29 |
