| Apr 23 2024 |
3070 |
374.3 |
| Apr 23 2024 |
5429 |
380.6 |
| Apr 23 2024 |
7288 |
373.92 |
| Apr 17 2024 |
3093 |
374.3 |
| Apr 17 2024 |
5412 |
380.6 |
| Apr 17 2024 |
7443 |
373.92 |
| Apr 10 2024 |
3133 |
374.3 |
| Apr 10 2024 |
5412 |
380.6 |
| Apr 10 2024 |
7423 |
373.92 |
| Apr 03 2024 |
3086 |
374.3 |
| Apr 03 2024 |
5391 |
380.6 |
| Apr 03 2024 |
7428 |
373.92 |
| Mar 27 2024 |
3104 |
374.3 |
| Mar 27 2024 |
5377 |
380.6 |
| Mar 27 2024 |
7416 |
373.92 |
| Mar 21 2024 |
3088 |
374.3 |
| Mar 21 2024 |
5401 |
380.6 |
| Mar 21 2024 |
7419 |
373.92 |
| Mar 14 2024 |
3107 |
374.3 |
| Mar 14 2024 |
5372 |
380.6 |
| Mar 14 2024 |
7365 |
373.92 |
| Mar 07 2024 |
3105 |
374.3 |
| Mar 07 2024 |
5398 |
380.6 |
| Mar 07 2024 |
7386 |
373.92 |
| Feb 29 2024 |
3103 |
374.3 |
| Feb 29 2024 |
5407 |
380.6 |
| Feb 29 2024 |
7436 |
373.92 |
| Feb 22 2024 |
3108 |
374.3 |
| Feb 22 2024 |
5382 |
380.6 |
| Feb 22 2024 |
7415 |
373.92 |
| Feb 15 2024 |
3030 |
374.3 |
| Feb 15 2024 |
5391 |
380.6 |
| Feb 15 2024 |
7394 |
373.92 |
| Feb 08 2024 |
3039 |
374.3 |
| Feb 08 2024 |
5391 |
380.6 |
| Feb 08 2024 |
7365 |
373.92 |
| Feb 01 2024 |
3001 |
374.3 |
| Feb 01 2024 |
5436 |
380.6 |
| Feb 01 2024 |
7263 |
373.92 |
| Jan 25 2024 |
2973 |
374.3 |
| Jan 25 2024 |
5444 |
380.6 |
| Jan 25 2024 |
7261 |
373.92 |
| Jan 18 2024 |
2973 |
374.3 |
| Jan 18 2024 |
5445 |
380.6 |
| Jan 18 2024 |
7266 |
373.92 |
| Jan 11 2024 |
2973 |
374.3 |
| Jan 11 2024 |
5447 |
380.6 |
| Jan 11 2024 |
7266 |
373.92 |
| Jan 04 2024 |
2973 |
374.3 |
| Jan 04 2024 |
5447 |
380.6 |
| Jan 04 2024 |
7262 |
373.92 |
| Dec 28 2023 |
2973 |
374.3 |
| Dec 28 2023 |
5449 |
380.6 |
| Dec 28 2023 |
7257 |
373.92 |
| Dec 21 2023 |
2973 |
374.3 |
| Dec 21 2023 |
5449 |
380.6 |
| Dec 21 2023 |
7257 |
373.92 |
| Dec 14 2023 |
2973 |
374.3 |
| Dec 14 2023 |
5446 |
380.6 |
| Dec 14 2023 |
7255 |
373.92 |
| Dec 07 2023 |
2973 |
374.3 |
| Dec 07 2023 |
5446 |
380.6 |
| Dec 07 2023 |
7256 |
373.92 |
| Nov 30 2023 |
2984 |
374.3 |
| Nov 30 2023 |
5443 |
380.6 |
| Nov 30 2023 |
7252 |
373.92 |
| Nov 23 2023 |
2984 |
374.3 |
| Nov 23 2023 |
5443 |
380.6 |
| Nov 23 2023 |
7251 |
373.92 |
| Nov 16 2023 |
2986 |
374.3 |
| Nov 16 2023 |
5442 |
380.6 |
| Nov 16 2023 |
7244 |
373.92 |
| Nov 09 2023 |
2996 |
374.3 |
| Nov 09 2023 |
5440 |
380.6 |
| Nov 09 2023 |
7242 |
373.92 |
| Nov 02 2023 |
2994 |
374.3 |
| Nov 02 2023 |
5440 |
380.6 |
| Nov 02 2023 |
7242 |
373.92 |
| Oct 26 2023 |
2989 |
374.3 |
| Oct 26 2023 |
5458 |
380.6 |
| Oct 26 2023 |
7225 |
373.92 |
| Oct 19 2023 |
2995 |
374.3 |
| Oct 19 2023 |
5458 |
380.6 |
| Oct 19 2023 |
7179 |
373.92 |
| Oct 12 2023 |
2985 |
374.3 |
| Oct 12 2023 |
5460 |
380.6 |
| Oct 12 2023 |
7181 |
373.92 |
| Oct 05 2023 |
2949 |
374.3 |
| Oct 05 2023 |
5463 |
380.6 |
| Oct 05 2023 |
7067 |
373.92 |
| Sep 28 2023 |
2946 |
374.3 |
| Sep 28 2023 |
5464 |
380.6 |
| Sep 28 2023 |
7150 |
373.92 |
| Sep 21 2023 |
2942 |
374.3 |
| Sep 21 2023 |
5457 |
380.6 |
| Sep 21 2023 |
7140 |
373.92 |
| Sep 14 2023 |
3772 |
391.02 |
| Sep 14 2023 |
5469 |
380.6 |
| Sep 14 2023 |
7158 |
373.92 |
| Sep 07 2023 |
3808 |
391.02 |
| Sep 07 2023 |
5466 |
380.6 |
| Sep 07 2023 |
7168 |
373.92 |
| Aug 31 2023 |
3790 |
391.02 |
| Aug 31 2023 |
5503 |
380.6 |
| Aug 31 2023 |
7210 |
373.92 |
| Aug 24 2023 |
3811 |
391.02 |
| Aug 24 2023 |
5468 |
380.6 |
| Aug 24 2023 |
7148 |
373.92 |
| Aug 17 2023 |
3811 |
391.02 |
| Aug 17 2023 |
5489 |
380.6 |
| Aug 17 2023 |
7171 |
373.92 |
| Aug 10 2023 |
3813 |
391.02 |
| Aug 10 2023 |
5472 |
380.6 |
| Aug 10 2023 |
7173 |
373.92 |
| Aug 03 2023 |
3812 |
391.02 |
| Aug 03 2023 |
5443 |
380.6 |
| Aug 03 2023 |
7161 |
373.92 |
| Jul 27 2023 |
3812 |
391.02 |
| Jul 27 2023 |
5436 |
380.6 |
| Jul 27 2023 |
7159 |
373.92 |
| Jul 20 2023 |
3870 |
391.02 |
| Jul 20 2023 |
5484 |
380.6 |
| Jul 20 2023 |
7131 |
373.92 |
| Jul 13 2023 |
3894 |
391.02 |
| Jul 13 2023 |
5503 |
380.6 |
| Jul 13 2023 |
7161 |
373.92 |
| Jul 06 2023 |
3901 |
391.02 |
| Jul 06 2023 |
5515 |
380.6 |
| Jul 06 2023 |
7182 |
373.92 |
| Jun 29 2023 |
3901 |
391.02 |
| Jun 29 2023 |
5473 |
380.6 |
| Jun 29 2023 |
7168 |
373.92 |
| Jun 22 2023 |
3892 |
391.02 |
| Jun 22 2023 |
5456 |
380.6 |
| Jun 22 2023 |
7130 |
373.92 |
| Jun 15 2023 |
1372 |
297.01 |
| Jun 15 2023 |
5497 |
380.6 |
| Jun 15 2023 |
3227 |
298.06 |
| Jun 08 2023 |
1402 |
297.01 |
| Jun 08 2023 |
5513 |
380.6 |
| Jun 08 2023 |
3260 |
298.06 |
| Jun 01 2023 |
1414 |
297.01 |
| Jun 01 2023 |
4891 |
366.3 |
| Jun 01 2023 |
3253 |
298.06 |
| May 25 2023 |
1408 |
297.01 |
| May 25 2023 |
4849 |
366.3 |
| May 25 2023 |
3256 |
298.06 |
| May 18 2023 |
2153 |
325.6 |
| May 18 2023 |
4815 |
366.3 |
| May 18 2023 |
3270 |
298.06 |
| May 11 2023 |
2118 |
325.6 |
| May 11 2023 |
4780 |
366.3 |
| May 11 2023 |
3234 |
298.06 |
| May 04 2023 |
2055 |
325.6 |
| May 04 2023 |
4713 |
366.3 |
| May 04 2023 |
3171 |
298.06 |
| Apr 27 2023 |
2020 |
325.6 |
| Apr 27 2023 |
4689 |
366.3 |
| Apr 27 2023 |
3170 |
298.06 |
| Apr 20 2023 |
2003 |
325.6 |
| Apr 20 2023 |
4639 |
366.3 |
| Apr 20 2023 |
3163 |
298.06 |
| Apr 13 2023 |
1950 |
325.6 |
| Apr 13 2023 |
4614 |
366.3 |
| Apr 13 2023 |
3143 |
298.06 |
| Apr 06 2023 |
1945 |
325.6 |
| Apr 06 2023 |
4615 |
366.3 |
| Apr 06 2023 |
3142 |
298.06 |
| Mar 30 2023 |
1932 |
325.6 |
| Mar 30 2023 |
4601 |
366.3 |
| Mar 30 2023 |
3141 |
298.06 |
| Mar 23 2023 |
1918 |
325.6 |
| Mar 23 2023 |
4558 |
366.3 |
| Mar 23 2023 |
3134 |
298.06 |
| Mar 16 2023 |
1902 |
325.6 |
| Mar 16 2023 |
4534 |
366.3 |
| Mar 16 2023 |
3114 |
298.06 |
| Mar 09 2023 |
1839 |
325.6 |
| Mar 09 2023 |
4422 |
363.39 |
| Mar 09 2023 |
3096 |
298.06 |
| Mar 02 2023 |
1826 |
325.6 |
| Mar 02 2023 |
4383 |
363.39 |
| Mar 02 2023 |
3087 |
298.06 |
| Feb 23 2023 |
1824 |
325.6 |
| Feb 23 2023 |
4378 |
363.39 |
| Feb 23 2023 |
3082 |
298.06 |
| Feb 16 2023 |
1787 |
325.6 |
| Feb 16 2023 |
4341 |
363.39 |
| Feb 16 2023 |
3060 |
298.06 |
| Feb 09 2023 |
1787 |
325.6 |
| Feb 09 2023 |
4327 |
363.39 |
| Feb 09 2023 |
3055 |
298.06 |
| Feb 02 2023 |
1789 |
325.6 |
| Feb 02 2023 |
4298 |
363.39 |
| Feb 02 2023 |
3045 |
298.06 |
| Jan 26 2023 |
1789 |
325.6 |
| Jan 26 2023 |
4272 |
363.39 |
| Jan 26 2023 |
3040 |
298.06 |
| Jan 19 2023 |
1789 |
325.6 |
| Jan 19 2023 |
4254 |
363.39 |
| Jan 19 2023 |
3025 |
298.06 |
| Jan 12 2023 |
1789 |
325.6 |
| Jan 12 2023 |
4252 |
363.39 |
| Jan 12 2023 |
3025 |
298.06 |
| Jan 05 2023 |
1789 |
325.6 |
| Jan 05 2023 |
4252 |
363.39 |
| Jan 05 2023 |
3026 |
298.06 |
| Dec 29 2022 |
1789 |
325.6 |
| Dec 29 2022 |
4252 |
363.39 |
| Dec 29 2022 |
3025 |
298.06 |
| Dec 22 2022 |
1789 |
325.6 |
| Dec 22 2022 |
4252 |
363.39 |
| Dec 22 2022 |
3025 |
298.06 |
| Dec 15 2022 |
1788 |
325.6 |
| Dec 15 2022 |
4251 |
363.39 |
| Dec 15 2022 |
3031 |
298.06 |
| Dec 08 2022 |
1788 |
325.6 |
| Dec 08 2022 |
4246 |
363.39 |
| Dec 08 2022 |
3027 |
298.06 |
| Dec 01 2022 |
1788 |
325.6 |
| Dec 01 2022 |
4246 |
363.39 |
| Dec 01 2022 |
3027 |
298.06 |
| Nov 24 2022 |
1788 |
325.6 |
| Nov 24 2022 |
4246 |
363.39 |
| Nov 24 2022 |
3027 |
298.06 |
| Nov 17 2022 |
1787 |
325.6 |
| Nov 17 2022 |
4245 |
363.39 |
| Nov 17 2022 |
3028 |
298.06 |
| Nov 10 2022 |
1788 |
325.6 |
| Nov 10 2022 |
4245 |
363.39 |
| Nov 10 2022 |
3029 |
298.06 |
| Nov 03 2022 |
1789 |
325.6 |
| Nov 03 2022 |
4229 |
363.39 |
| Nov 03 2022 |
3024 |
298.06 |
| Oct 27 2022 |
1789 |
325.6 |
| Oct 27 2022 |
4222 |
363.39 |
| Oct 27 2022 |
3022 |
298.06 |
| Oct 20 2022 |
1791 |
325.6 |
| Oct 20 2022 |
4222 |
363.39 |
| Oct 20 2022 |
3023 |
298.06 |
| Oct 13 2022 |
1789 |
325.6 |
| Oct 13 2022 |
4222 |
363.39 |
| Oct 13 2022 |
3026 |
298.06 |
| Oct 06 2022 |
1788 |
325.6 |
| Oct 06 2022 |
4224 |
363.39 |
| Oct 06 2022 |
3025 |
298.06 |
| Sep 29 2022 |
1784 |
325.6 |
| Sep 29 2022 |
4232 |
363.39 |
| Sep 29 2022 |
3025 |
298.06 |
| Sep 22 2022 |
1780 |
325.6 |
| Sep 22 2022 |
4224 |
363.39 |
| Sep 22 2022 |
3025 |
298.06 |
| Sep 15 2022 |
1780 |
325.6 |
| Sep 15 2022 |
4217 |
363.39 |
| Sep 15 2022 |
3023 |
298.06 |
| Sep 08 2022 |
1779 |
325.6 |
| Sep 08 2022 |
4171 |
363.39 |
| Sep 08 2022 |
3027 |
298.06 |
| Sep 01 2022 |
1761 |
325.6 |
| Sep 01 2022 |
4117 |
363.39 |
| Sep 01 2022 |
2993 |
298.06 |
| Aug 25 2022 |
1752 |
325.6 |
| Aug 25 2022 |
4141 |
365.67 |
| Aug 25 2022 |
2685 |
289.49 |
| Aug 18 2022 |
1719 |
325.6 |
| Aug 18 2022 |
4116 |
365.67 |
| Aug 18 2022 |
2673 |
289.49 |
| Aug 11 2022 |
1709 |
325.6 |
| Aug 11 2022 |
4057 |
365.67 |
| Aug 11 2022 |
2658 |
289.49 |
| Aug 04 2022 |
1699 |
325.6 |
| Aug 04 2022 |
4055 |
365.67 |
| Aug 04 2022 |
2651 |
289.49 |
| Jul 28 2022 |
1672 |
325.6 |
| Jul 28 2022 |
3985 |
365.67 |
| Jul 28 2022 |
2617 |
289.49 |
| Jul 21 2022 |
1660 |
325.6 |
| Jul 21 2022 |
3917 |
365.67 |
| Jul 21 2022 |
2577 |
289.49 |
| Jul 14 2022 |
1655 |
325.6 |
| Jul 14 2022 |
3909 |
365.67 |
| Jul 14 2022 |
2571 |
289.49 |
| Jul 07 2022 |
1625 |
325.6 |
| Jul 07 2022 |
3869 |
365.67 |
| Jul 07 2022 |
2561 |
289.49 |
| Jun 30 2022 |
1606 |
325.6 |
| Jun 30 2022 |
3846 |
365.67 |
| Jun 30 2022 |
2544 |
289.49 |
| Jun 23 2022 |
1602 |
325.6 |
| Jun 23 2022 |
3827 |
365.67 |
| Jun 23 2022 |
2529 |
289.49 |
| Jun 16 2022 |
1572 |
325.6 |
| Jun 16 2022 |
3804 |
370.99 |
| Jun 16 2022 |
2477 |
289.49 |
| Jun 09 2022 |
1555 |
325.6 |
| Jun 09 2022 |
3548 |
362.33 |
| Jun 09 2022 |
2419 |
289.49 |
| Jun 02 2022 |
1520 |
325.6 |
| Jun 02 2022 |
3679 |
372.78 |
| Jun 02 2022 |
2725 |
301.51 |
| May 26 2022 |
1493 |
325.6 |
| May 26 2022 |
3624 |
372.78 |
| May 26 2022 |
2638 |
301.51 |
| May 19 2022 |
1446 |
325.6 |
| May 19 2022 |
3503 |
372.78 |
| May 19 2022 |
2595 |
301.51 |
| May 12 2022 |
1441 |
325.6 |
| May 12 2022 |
3482 |
372.78 |
| May 12 2022 |
2588 |
301.51 |
| May 05 2022 |
1682 |
342.31 |
| May 05 2022 |
3367 |
372.78 |
| May 05 2022 |
2624 |
304.87 |
| Apr 28 2022 |
1631 |
342.31 |
| Apr 28 2022 |
3283 |
372.78 |
| Apr 28 2022 |
2581 |
304.87 |
| Apr 21 2022 |
1516 |
342.31 |
| Apr 21 2022 |
3150 |
372.78 |
| Apr 21 2022 |
2492 |
304.87 |
| Apr 14 2022 |
1432 |
342.31 |
| Apr 14 2022 |
3113 |
372.78 |
| Apr 14 2022 |
2446 |
304.87 |
| Apr 07 2022 |
1352 |
342.31 |
| Apr 07 2022 |
3068 |
372.78 |
| Apr 07 2022 |
2418 |
304.87 |
| Mar 31 2022 |
1337 |
342.31 |
| Mar 31 2022 |
3059 |
372.78 |
| Mar 31 2022 |
2409 |
304.87 |
| Mar 24 2022 |
1232 |
342.31 |
| Mar 24 2022 |
2993 |
372.78 |
| Mar 24 2022 |
2377 |
304.87 |
| Mar 17 2022 |
1229 |
342.31 |
| Mar 17 2022 |
2953 |
372.78 |
| Mar 17 2022 |
2362 |
304.87 |
| Mar 10 2022 |
1166 |
342.31 |
| Mar 10 2022 |
2932 |
372.78 |
| Mar 10 2022 |
2332 |
304.87 |
| Mar 03 2022 |
1156 |
342.31 |
| Mar 03 2022 |
2938 |
372.78 |
| Mar 03 2022 |
2316 |
304.87 |
| Feb 24 2022 |
1106 |
342.31 |
| Feb 24 2022 |
2918 |
372.78 |
| Feb 24 2022 |
2258 |
304.87 |
| Feb 17 2022 |
1025 |
342.31 |
| Feb 17 2022 |
2761 |
372.78 |
| Feb 17 2022 |
2133 |
304.87 |
| Feb 10 2022 |
1043 |
342.31 |
| Feb 10 2022 |
2785 |
372.78 |
| Feb 10 2022 |
2141 |
304.87 |
| Feb 03 2022 |
1050 |
342.31 |
| Feb 03 2022 |
2807 |
372.78 |
| Feb 03 2022 |
2145 |
304.87 |
| Jan 27 2022 |
1059 |
342.31 |
| Jan 27 2022 |
2817 |
372.78 |
| Jan 27 2022 |
2147 |
304.87 |
| Jan 20 2022 |
1056 |
342.31 |
| Jan 20 2022 |
2835 |
372.78 |
| Jan 20 2022 |
2147 |
304.87 |
| Jan 13 2022 |
1056 |
342.31 |
| Jan 13 2022 |
2850 |
372.78 |
| Jan 13 2022 |
2148 |
304.87 |
| Jan 06 2022 |
1056 |
342.31 |
| Jan 06 2022 |
2850 |
372.78 |
| Jan 06 2022 |
2148 |
304.87 |
| Dec 30 2021 |
1056 |
342.31 |
| Dec 30 2021 |
2852 |
372.78 |
| Dec 30 2021 |
2148 |
304.87 |
| Dec 23 2021 |
1056 |
342.31 |
| Dec 23 2021 |
2852 |
372.78 |
| Dec 23 2021 |
2148 |
304.87 |
| Dec 16 2021 |
1056 |
342.31 |
| Dec 16 2021 |
2852 |
372.78 |
| Dec 16 2021 |
2148 |
304.87 |
| Dec 09 2021 |
1056 |
342.31 |
| Dec 09 2021 |
2852 |
372.78 |
| Dec 09 2021 |
2148 |
304.87 |
| Dec 02 2021 |
1056 |
342.31 |
| Dec 02 2021 |
2853 |
372.78 |
| Dec 02 2021 |
2148 |
304.87 |
| Nov 25 2021 |
1056 |
342.31 |
| Nov 25 2021 |
2853 |
372.78 |
| Nov 25 2021 |
2148 |
304.87 |
| Nov 18 2021 |
1056 |
342.31 |
| Nov 18 2021 |
2853 |
372.78 |
| Nov 18 2021 |
2148 |
304.87 |
| Nov 11 2021 |
1056 |
342.31 |
| Nov 11 2021 |
2853 |
372.78 |
| Nov 11 2021 |
2148 |
304.87 |
| Nov 04 2021 |
1067 |
342.31 |
| Nov 04 2021 |
2853 |
372.78 |
| Nov 04 2021 |
2161 |
304.87 |
| Oct 28 2021 |
1067 |
342.31 |
| Oct 28 2021 |
2853 |
372.78 |
| Oct 28 2021 |
2161 |
304.87 |
| Oct 21 2021 |
1067 |
342.31 |
| Oct 21 2021 |
2853 |
372.78 |
| Oct 21 2021 |
2161 |
304.87 |
| Oct 14 2021 |
1068 |
342.31 |
| Oct 14 2021 |
2853 |
372.78 |
| Oct 14 2021 |
2162 |
304.87 |
| Oct 07 2021 |
1068 |
342.31 |
| Oct 07 2021 |
2854 |
372.78 |
| Oct 07 2021 |
2162 |
304.87 |
| Sep 30 2021 |
1039 |
342.31 |
| Sep 30 2021 |
2825 |
372.78 |
| Sep 30 2021 |
2131 |
304.87 |
| Sep 23 2021 |
1020 |
342.31 |
| Sep 23 2021 |
2734 |
372.78 |
| Sep 23 2021 |
2086 |
304.87 |
| Sep 16 2021 |
816 |
325.95 |
| Sep 16 2021 |
2699 |
372.78 |
| Sep 16 2021 |
2026 |
304.87 |
| Sep 09 2021 |
817 |
325.95 |
| Sep 09 2021 |
2686 |
372.78 |
| Sep 09 2021 |
2016 |
304.87 |
| Sep 02 2021 |
794 |
325.95 |
| Sep 02 2021 |
2570 |
372.78 |
| Sep 02 2021 |
1917 |
304.87 |
| Aug 26 2021 |
753 |
325.95 |
| Aug 26 2021 |
2553 |
372.78 |
| Aug 26 2021 |
1867 |
304.87 |
| Aug 19 2021 |
720 |
325.95 |
| Aug 19 2021 |
2385 |
372.78 |
| Aug 19 2021 |
1727 |
304.87 |
| Aug 12 2021 |
901 |
342.16 |
| Aug 12 2021 |
2346 |
372.78 |
| Aug 12 2021 |
1681 |
304.87 |
| Aug 05 2021 |
831 |
342.16 |
| Aug 05 2021 |
2298 |
372.78 |
| Aug 05 2021 |
1566 |
304.87 |
| Jul 29 2021 |
794 |
342.16 |
| Jul 29 2021 |
2261 |
372.78 |
| Jul 29 2021 |
1485 |
304.87 |
| Jul 22 2021 |
747 |
342.16 |
| Jul 22 2021 |
2129 |
372.78 |
| Jul 22 2021 |
1351 |
304.87 |
| Jul 15 2021 |
2895 |
445.25 |
| Jul 15 2021 |
2095 |
372.78 |
| Jul 15 2021 |
4367 |
396.63 |
| Jul 08 2021 |
2918 |
445.25 |
| Jul 08 2021 |
2093 |
372.78 |
| Jul 08 2021 |
4361 |
396.63 |
| Jul 01 2021 |
2968 |
445.25 |
| Jul 01 2021 |
2060 |
372.78 |
| Jul 01 2021 |
4372 |
396.63 |
| Jun 24 2021 |
3407 |
470.02 |
| Jun 24 2021 |
2036 |
372.78 |
| Jun 24 2021 |
4381 |
396.63 |
| Jun 17 2021 |
3398 |
470.02 |
| Jun 17 2021 |
1910 |
372.78 |
| Jun 17 2021 |
4239 |
396.63 |
| Jun 10 2021 |
3370 |
470.02 |
| Jun 10 2021 |
1783 |
372.78 |
| Jun 10 2021 |
3485 |
386.36 |
| Jun 03 2021 |
4832 |
410.7 |
| May 27 2021 |
3641 |
485.24 |
| May 27 2021 |
1433 |
391.08 |
| May 27 2021 |
6655 |
410.7 |
| May 07 2021 |
7952 |
410.7 |
| Apr 30 2021 |
2286 |
457.86 |
| Apr 30 2021 |
1436 |
391.08 |
| Apr 30 2021 |
2842 |
411.63 |
| Apr 23 2021 |
1935 |
457.86 |
| Apr 23 2021 |
1345 |
391.08 |
| Apr 23 2021 |
2614 |
413.34 |
| Apr 16 2021 |
1568 |
457.86 |
| Apr 16 2021 |
1243 |
391.08 |
| Apr 16 2021 |
2324 |
413.34 |
| Apr 09 2021 |
1449 |
457.86 |
| Apr 09 2021 |
904 |
391.08 |
| Apr 09 2021 |
1853 |
413.34 |
| Apr 02 2021 |
1422 |
457.86 |
| Apr 02 2021 |
897 |
391.08 |
| Apr 02 2021 |
1824 |
413.34 |
| Mar 26 2021 |
1270 |
457.86 |
| Mar 26 2021 |
782 |
391.08 |
| Mar 26 2021 |
1660 |
413.34 |
| Mar 19 2021 |
1235 |
457.86 |
| Mar 19 2021 |
639 |
391.08 |
| Mar 19 2021 |
1701 |
424.47 |
| Mar 12 2021 |
1109 |
457.86 |
| Mar 12 2021 |
2203 |
457.86 |
| Mar 05 2021 |
1893 |
457.86 |
| Mar 05 2021 |
3320 |
457.86 |
| Feb 26 2021 |
2284 |
457.86 |
| Feb 26 2021 |
3858 |
457.86 |
| Feb 19 2021 |
2854 |
457.86 |
| Feb 19 2021 |
4322 |
457.86 |
| Feb 12 2021 |
3112 |
457.86 |
| Feb 12 2021 |
4614 |
457.86 |
| Feb 05 2021 |
3298 |
457.86 |
| Feb 05 2021 |
4891 |
457.86 |
| Jan 29 2021 |
3396 |
457.86 |
| Jan 29 2021 |
5033 |
457.86 |
| Jan 22 2021 |
3503 |
457.86 |
| Jan 22 2021 |
5154 |
457.86 |
| Jan 15 2021 |
3503 |
457.86 |
| Jan 15 2021 |
5257 |
457.86 |
| Jan 08 2021 |
3503 |
457.86 |
| Jan 08 2021 |
5239 |
457.86 |
| Jan 01 2021 |
3503 |
457.86 |
| Jan 01 2021 |
5200 |
457.86 |
| Dec 25 2020 |
3503 |
457.86 |
| Dec 25 2020 |
5200 |
457.86 |
| Dec 18 2020 |
3503 |
457.86 |
| Dec 18 2020 |
5200 |
457.86 |
| Dec 11 2020 |
3503 |
457.86 |
| Dec 11 2020 |
5187 |
457.86 |
| Dec 04 2020 |
3503 |
457.86 |
| Dec 04 2020 |
5163 |
457.86 |
| Nov 27 2020 |
3503 |
457.86 |
| Nov 27 2020 |
5163 |
457.86 |
| Nov 20 2020 |
3503 |
457.86 |
| Nov 20 2020 |
5163 |
457.86 |
| Nov 13 2020 |
3503 |
457.86 |
| Nov 13 2020 |
5163 |
457.86 |
| Nov 06 2020 |
3503 |
457.86 |
| Nov 06 2020 |
5248 |
457.86 |
| Oct 30 2020 |
3495 |
457.86 |
| Oct 30 2020 |
5193 |
457.86 |
| Oct 23 2020 |
3372 |
457.86 |
| Oct 23 2020 |
5142 |
457.86 |
| Oct 16 2020 |
3407 |
457.86 |
| Oct 16 2020 |
5141 |
457.86 |
| Oct 09 2020 |
3405 |
457.86 |
| Oct 09 2020 |
5112 |
457.86 |
| Oct 02 2020 |
3296 |
457.86 |
| Oct 02 2020 |
4850 |
457.86 |
| Sep 25 2020 |
3257 |
457.86 |
| Sep 25 2020 |
4897 |
457.86 |
| Sep 18 2020 |
3270 |
457.86 |
| Sep 18 2020 |
4918 |
457.86 |
| Aug 14 2020 |
2045 |
406.97 |
| Aug 14 2020 |
3177 |
406.97 |
| Aug 07 2020 |
2218 |
406.97 |
| Aug 07 2020 |
3408 |
406.97 |
| Jul 31 2020 |
2345 |
406.97 |
| Jul 31 2020 |
3609 |
406.97 |
| Jul 24 2020 |
4072 |
438.95 |
| Jul 24 2020 |
6260 |
438.95 |
| Jul 17 2020 |
4386 |
438.95 |
| Jul 17 2020 |
6566 |
438.95 |
| Jul 10 2020 |
4582 |
438.95 |
| Jul 10 2020 |
6939 |
438.95 |
| Jul 03 2020 |
4700 |
438.95 |
| Jul 03 2020 |
7009 |
438.95 |
| Jun 26 2020 |
6991 |
474.08 |
| Jun 26 2020 |
10526 |
474.08 |
| Jun 19 2020 |
7182 |
474.08 |
| Jun 19 2020 |
10924 |
474.08 |
| Jun 12 2020 |
7529 |
474.08 |
| Jun 12 2020 |
11294 |
474.08 |
| Jun 05 2020 |
7691 |
474.08 |
| Jun 05 2020 |
11652 |
474.08 |
| May 29 2020 |
9063 |
492.09 |
| May 29 2020 |
13683 |
492.09 |
| May 22 2020 |
9354 |
492.09 |
| May 22 2020 |
14099 |
492.09 |
| May 15 2020 |
9825 |
492.09 |
| May 15 2020 |
14554 |
492.09 |
| May 08 2020 |
10058 |
492.09 |
| May 08 2020 |
14907 |
492.09 |
| May 01 2020 |
10581 |
492.09 |
| May 01 2020 |
9213 |
462.62 |
| May 01 2020 |
14990 |
486.19 |
| Apr 24 2020 |
11016 |
492.09 |
| Apr 24 2020 |
6910 |
433.92 |
| Apr 24 2020 |
10051 |
435.93 |
| Apr 17 2020 |
11400 |
492.09 |
| Apr 17 2020 |
6950 |
433.92 |
| Apr 17 2020 |
10291 |
435.93 |
| Apr 10 2020 |
11740 |
492.09 |
| Apr 10 2020 |
7112 |
433.92 |
| Apr 10 2020 |
10527 |
435.93 |
| Apr 03 2020 |
12197 |
492.09 |
| Apr 03 2020 |
7282 |
433.92 |
| Apr 03 2020 |
10819 |
435.93 |
| Mar 27 2020 |
12641 |
492.09 |
| Mar 27 2020 |
7463 |
433.92 |
| Mar 27 2020 |
11133 |
435.93 |
| Mar 20 2020 |
13826 |
504.56 |
| Mar 20 2020 |
7564 |
433.92 |
| Mar 20 2020 |
11273 |
435.93 |
| Mar 13 2020 |
14065 |
504.56 |
| Mar 13 2020 |
7616 |
433.92 |
| Mar 13 2020 |
11429 |
435.93 |
| Mar 06 2020 |
14317 |
504.56 |
| Mar 06 2020 |
7659 |
433.92 |
| Mar 06 2020 |
11527 |
435.93 |
| Feb 28 2020 |
14325 |
504.56 |
| Feb 28 2020 |
7641 |
433.92 |
| Feb 28 2020 |
11567 |
435.93 |
| Feb 21 2020 |
14131 |
504.56 |
| Feb 21 2020 |
7542 |
433.92 |
| Feb 21 2020 |
11440 |
435.93 |
| Feb 14 2020 |
14184 |
504.56 |
| Feb 14 2020 |
7573 |
433.92 |
| Feb 14 2020 |
11472 |
435.93 |
| Feb 07 2020 |
14122 |
504.56 |
| Feb 07 2020 |
7521 |
433.92 |
| Feb 07 2020 |
11388 |
435.93 |
| Jan 31 2020 |
14205 |
504.56 |
| Jan 31 2020 |
7534 |
433.92 |
| Jan 31 2020 |
11415 |
435.93 |
| Jan 24 2020 |
14222 |
504.56 |
| Jan 24 2020 |
7557 |
433.92 |
| Jan 24 2020 |
11409 |
435.93 |
| Jan 17 2020 |
14236 |
504.56 |
| Jan 17 2020 |
7505 |
433.92 |
| Jan 17 2020 |
11351 |
435.93 |
| Jan 10 2020 |
14236 |
504.56 |
| Jan 10 2020 |
7502 |
433.92 |
| Jan 10 2020 |
11353 |
435.93 |
| Jan 03 2020 |
14238 |
504.56 |
| Jan 03 2020 |
7507 |
433.92 |
| Jan 03 2020 |
11362 |
435.93 |
| Dec 27 2019 |
14238 |
504.56 |
| Dec 27 2019 |
7504 |
433.92 |
| Dec 27 2019 |
11360 |
435.93 |
| Dec 20 2019 |
14238 |
504.56 |
| Dec 20 2019 |
7504 |
433.92 |
| Dec 20 2019 |
11360 |
435.93 |
| Dec 13 2019 |
14239 |
504.56 |
| Dec 13 2019 |
7504 |
433.92 |
| Dec 13 2019 |
11361 |
435.93 |
| Dec 06 2019 |
14239 |
504.56 |
| Dec 06 2019 |
7498 |
433.92 |
| Dec 06 2019 |
11350 |
435.93 |
| Nov 29 2019 |
14239 |
504.56 |
| Nov 29 2019 |
7477 |
433.92 |
| Nov 29 2019 |
11344 |
435.93 |
| Nov 22 2019 |
14239 |
504.56 |
| Nov 22 2019 |
7477 |
433.92 |
| Nov 22 2019 |
11344 |
435.93 |
| Nov 15 2019 |
14239 |
504.56 |
| Nov 15 2019 |
7478 |
433.92 |
| Nov 15 2019 |
11349 |
435.93 |
| Nov 08 2019 |
14188 |
504.56 |
| Nov 08 2019 |
7483 |
433.92 |
| Nov 08 2019 |
11306 |
435.93 |
| Nov 01 2019 |
13902 |
504.56 |
| Nov 01 2019 |
7481 |
433.92 |
| Nov 01 2019 |
11156 |
435.93 |
| Oct 25 2019 |
13902 |
504.56 |
| Oct 25 2019 |
7497 |
433.92 |
| Oct 25 2019 |
11171 |
435.93 |
| Oct 18 2019 |
13978 |
504.56 |
| Oct 18 2019 |
7497 |
433.92 |
| Oct 18 2019 |
11188 |
435.93 |
| Oct 11 2019 |
13931 |
504.56 |
| Oct 11 2019 |
7498 |
433.92 |
| Oct 11 2019 |
11184 |
435.93 |
| Oct 04 2019 |
13902 |
504.56 |
| Oct 04 2019 |
7509 |
433.92 |
| Oct 04 2019 |
11175 |
435.93 |
| Sep 27 2019 |
13905 |
504.56 |
| Sep 27 2019 |
7503 |
433.92 |
| Sep 27 2019 |
11287 |
435.93 |
| Sep 20 2019 |
13856 |
504.56 |
| Sep 20 2019 |
7512 |
433.92 |
| Sep 20 2019 |
11285 |
435.93 |
| Sep 13 2019 |
13940 |
504.56 |
| Sep 13 2019 |
7484 |
433.92 |
| Sep 13 2019 |
11290 |
435.93 |
| Sep 06 2019 |
14211 |
504.56 |
| Sep 06 2019 |
7491 |
433.92 |
| Sep 06 2019 |
11488 |
435.93 |
| Aug 30 2019 |
14280 |
504.56 |
| Aug 30 2019 |
7579 |
433.92 |
| Aug 30 2019 |
11562 |
435.93 |
| Aug 23 2019 |
14479 |
504.56 |
| Aug 23 2019 |
7655 |
433.92 |
| Aug 23 2019 |
11693 |
435.93 |
| Aug 16 2019 |
14700 |
508.59 |
| Aug 16 2019 |
7684 |
433.92 |
| Aug 16 2019 |
12233 |
439.95 |
| Aug 09 2019 |
14776 |
508.59 |
| Aug 09 2019 |
7705 |
433.92 |
| Aug 09 2019 |
12256 |
439.95 |
| Aug 02 2019 |
14903 |
508.59 |
| Aug 02 2019 |
7766 |
433.92 |
| Aug 02 2019 |
12351 |
439.95 |
| Jul 26 2019 |
15616 |
518.01 |
| Jul 26 2019 |
7847 |
433.92 |
| Jul 26 2019 |
14517 |
454.64 |
| Jul 19 2019 |
15870 |
518.01 |
| Jul 19 2019 |
7849 |
433.92 |
| Jul 19 2019 |
14618 |
454.64 |
| Jul 12 2019 |
15150 |
509.23 |
| Jul 12 2019 |
8004 |
433.92 |
| Jul 12 2019 |
14799 |
455 |
| Jul 05 2019 |
15363 |
509.23 |
| Jul 05 2019 |
8303 |
433.92 |
| Jul 05 2019 |
15122 |
455 |
| Jun 28 2019 |
15482 |
509.23 |
| Jun 28 2019 |
8428 |
433.92 |
| Jun 28 2019 |
15294 |
455 |
| Jun 21 2019 |
15447 |
509.23 |
| Jun 21 2019 |
8378 |
433.92 |
| Jun 21 2019 |
15177 |
455 |
| Jun 14 2019 |
15426 |
509.23 |
| Jun 14 2019 |
8525 |
433.92 |
| Jun 14 2019 |
15310 |
455 |
| Jun 07 2019 |
15542 |
509.23 |
| Jun 07 2019 |
8666 |
433.92 |
| Jun 07 2019 |
15499 |
455 |
| May 31 2019 |
14014 |
490.78 |
| May 31 2019 |
8649 |
433.92 |
| May 31 2019 |
15656 |
456.66 |
| May 24 2019 |
18437 |
554.47 |
| May 24 2019 |
8685 |
433.92 |
| May 24 2019 |
16723 |
464.06 |
| May 17 2019 |
18482 |
554.47 |
| May 17 2019 |
8751 |
433.92 |
| May 17 2019 |
16701 |
464.06 |
| May 10 2019 |
18618 |
554.47 |
| May 10 2019 |
8750 |
433.92 |
| May 10 2019 |
16634 |
464.06 |
| May 03 2019 |
18689 |
554.47 |
| May 03 2019 |
7307 |
419.57 |
| May 03 2019 |
16747 |
464.53 |
| Apr 26 2019 |
18871 |
554.47 |
| Apr 26 2019 |
26280 |
554.47 |
| Apr 19 2019 |
18848 |
554.47 |
| Apr 19 2019 |
26260 |
554.47 |
| Apr 18 2019 |
18861 |
554.47 |
| Apr 12 2019 |
18881 |
554.47 |
| Apr 12 2019 |
26386 |
554.47 |
| Apr 05 2019 |
18149 |
554.47 |
| Apr 05 2019 |
25705 |
554.47 |
| Mar 29 2019 |
17981 |
554.47 |
| Mar 29 2019 |
25464 |
554.47 |
| Sep 28 2018 |
7757 |
430.62 |
| Sep 28 2018 |
10826 |
430.62 |
| Sep 21 2018 |
7726 |
430.62 |
| Sep 21 2018 |
10808 |
430.62 |
| Sep 14 2018 |
3608 |
401.55 |
| Sep 14 2018 |
7747 |
430.62 |
| Sep 14 2018 |
10842 |
430.62 |
| Sep 07 2018 |
3625 |
401.55 |
| Sep 07 2018 |
7874 |
430.62 |
| Sep 07 2018 |
9500 |
443.5 |
| Sep 07 2018 |
11829 |
437.06 |
| Aug 31 2018 |
3677 |
401.55 |
| Aug 31 2018 |
7895 |
430.62 |
| Aug 31 2018 |
9583 |
443.5 |
| Aug 31 2018 |
11908 |
437.06 |
| Aug 24 2018 |
3723 |
401.55 |
| Aug 24 2018 |
7900 |
430.62 |
| Aug 24 2018 |
9512 |
443.5 |
| Aug 24 2018 |
11939 |
437.06 |
| Aug 17 2018 |
3707 |
401.55 |
| Aug 17 2018 |
7892 |
430.62 |
| Aug 17 2018 |
8468 |
431.13 |
| Aug 17 2018 |
11294 |
430.96 |
| Aug 10 2018 |
3709 |
401.55 |
| Aug 10 2018 |
7765 |
428.86 |
| Aug 10 2018 |
8483 |
431.13 |
| Aug 10 2018 |
11271 |
429.77 |
| Aug 03 2018 |
3739 |
401.55 |
| Aug 03 2018 |
7906 |
428.86 |
| Aug 03 2018 |
8543 |
431.13 |
| Aug 03 2018 |
11372 |
429.77 |
| Jul 27 2018 |
3778 |
401.55 |
| Jul 27 2018 |
7194 |
420.5 |
| Jul 27 2018 |
8566 |
431.13 |
| Jul 27 2018 |
10199 |
420.15 |
| Jul 20 2018 |
3854 |
401.55 |
| Jul 20 2018 |
7168 |
420.5 |
| Jul 20 2018 |
8685 |
431.13 |
| Jul 20 2018 |
10367 |
420.15 |
| Jul 13 2018 |
3916 |
401.55 |
| Jul 13 2018 |
7338 |
420.5 |
| Jul 13 2018 |
8532 |
431.13 |
| Jul 13 2018 |
10243 |
420.15 |
| Jul 06 2018 |
3904 |
401.55 |
| Jul 06 2018 |
7146 |
420.5 |
| Jul 06 2018 |
13029 |
478.61 |
| Jul 06 2018 |
9989 |
420.15 |
| Jun 29 2018 |
3884 |
401.55 |
| Jun 29 2018 |
7171 |
420.5 |
| Jun 29 2018 |
13044 |
478.61 |
| Jun 29 2018 |
10010 |
420.15 |
| Jun 22 2018 |
3961 |
401.55 |
| Jun 22 2018 |
7340 |
420.5 |
| Jun 22 2018 |
12286 |
467.27 |
| Jun 22 2018 |
10258 |
420.15 |
| Jun 15 2018 |
3980 |
401.55 |
| Jun 15 2018 |
10946 |
456.27 |
| Jun 15 2018 |
12239 |
467.27 |
| Jun 15 2018 |
10290 |
420.15 |
| Jun 08 2018 |
4060 |
401.55 |
| Jun 08 2018 |
11002 |
456.27 |
| Jun 08 2018 |
12373 |
467.27 |
| Jun 08 2018 |
10451 |
420.15 |
| Jun 01 2018 |
4025 |
401.55 |
| Jun 01 2018 |
11367 |
456.27 |
| Jun 01 2018 |
10701 |
449.68 |
| Jun 01 2018 |
10707 |
420.15 |
| May 25 2018 |
4023 |
401.55 |
| May 25 2018 |
11403 |
456.27 |
| May 25 2018 |
10794 |
449.68 |
| May 25 2018 |
10851 |
420.15 |
| May 18 2018 |
3974 |
401.55 |
| May 18 2018 |
11490 |
456.27 |
| May 18 2018 |
10807 |
449.68 |
| May 18 2018 |
10838 |
420.15 |
| May 11 2018 |
3922 |
401.55 |
| May 11 2018 |
11526 |
456.27 |
| May 11 2018 |
10762 |
449.68 |
| May 11 2018 |
10928 |
420.15 |
| May 04 2018 |
3952 |
401.55 |
| May 04 2018 |
11749 |
456.27 |
| May 04 2018 |
10970 |
449.68 |
| May 04 2018 |
11062 |
420.15 |
| Apr 27 2018 |
4020 |
401.55 |
| Apr 27 2018 |
11686 |
456.27 |
| Apr 27 2018 |
10988 |
449.68 |
| Apr 27 2018 |
11020 |
420.15 |
| Apr 20 2018 |
3987 |
401.55 |
| Apr 20 2018 |
11697 |
456.27 |
| Apr 20 2018 |
11100 |
449.68 |
| Apr 20 2018 |
11044 |
420.15 |
| Apr 13 2018 |
3939 |
401.55 |
| Apr 13 2018 |
11574 |
456.27 |
| Apr 13 2018 |
11064 |
449.68 |
| Apr 13 2018 |
11085 |
420.15 |
| Apr 06 2018 |
3945 |
401.55 |
| Apr 06 2018 |
11826 |
456.27 |
| Apr 06 2018 |
10984 |
449.68 |
| Apr 06 2018 |
11136 |
420.15 |
| Mar 30 2018 |
3945 |
401.55 |
| Mar 30 2018 |
12105 |
456.27 |
| Mar 30 2018 |
11091 |
449.68 |
| Mar 30 2018 |
11338 |
420.15 |
| Mar 23 2018 |
3929 |
401.55 |
| Mar 23 2018 |
12262 |
456.27 |
| Mar 23 2018 |
11106 |
449.68 |
| Mar 23 2018 |
11427 |
420.15 |
| Mar 16 2018 |
3895 |
401.55 |
| Mar 16 2018 |
12118 |
456.27 |
| Mar 16 2018 |
11117 |
449.68 |
| Mar 16 2018 |
11411 |
420.15 |
| Mar 09 2018 |
3865 |
401.55 |
| Mar 09 2018 |
12108 |
456.27 |
| Mar 09 2018 |
11022 |
449.68 |
| Mar 09 2018 |
11395 |
420.15 |
| Mar 02 2018 |
3964 |
401.55 |
| Mar 02 2018 |
12161 |
456.27 |
| Mar 02 2018 |
11129 |
449.68 |
| Mar 02 2018 |
11575 |
420.15 |
| Feb 23 2018 |
4037 |
401.55 |
| Feb 23 2018 |
9802 |
433.4 |
| Feb 23 2018 |
11236 |
449.68 |
| Feb 23 2018 |
11681 |
420.15 |
| Feb 16 2018 |
3968 |
401.55 |
| Feb 16 2018 |
9818 |
433.4 |
| Feb 16 2018 |
11224 |
449.68 |
| Feb 16 2018 |
11687 |
420.15 |
| Feb 09 2018 |
4033 |
401.55 |
| Feb 09 2018 |
9736 |
433.4 |
| Feb 09 2018 |
11257 |
449.68 |
| Feb 09 2018 |
11610 |
420.15 |
| Feb 02 2018 |
4044 |
401.55 |
| Feb 02 2018 |
9719 |
433.4 |
| Feb 02 2018 |
11212 |
449.68 |
| Feb 02 2018 |
11592 |
420.15 |
| Jan 26 2018 |
4044 |
401.55 |
| Jan 26 2018 |
9770 |
433.4 |
| Jan 26 2018 |
11230 |
449.68 |
| Jan 26 2018 |
11622 |
420.15 |
| Jan 19 2018 |
4044 |
401.55 |
| Jan 19 2018 |
9778 |
433.4 |
| Jan 19 2018 |
11229 |
449.68 |
| Jan 19 2018 |
11620 |
420.15 |
| Jan 12 2018 |
4029 |
401.55 |
| Jan 12 2018 |
9795 |
433.4 |
| Jan 12 2018 |
11213 |
449.68 |
| Jan 12 2018 |
11640 |
420.15 |
| Jan 05 2018 |
4029 |
401.55 |
| Jan 05 2018 |
9795 |
433.4 |
| Jan 05 2018 |
11245 |
449.68 |
| Jan 05 2018 |
11653 |
420.15 |
| Dec 29 2017 |
4043 |
401.55 |
| Dec 29 2017 |
9795 |
433.4 |
| Dec 29 2017 |
11245 |
449.68 |
| Dec 29 2017 |
11653 |
420.15 |
| Dec 22 2017 |
4043 |
401.55 |
| Dec 22 2017 |
9795 |
433.4 |
| Dec 22 2017 |
11247 |
449.68 |
| Dec 22 2017 |
11653 |
420.15 |
| Dec 15 2017 |
4043 |
401.55 |
| Dec 15 2017 |
9795 |
433.4 |
| Dec 15 2017 |
11237 |
449.68 |
| Dec 15 2017 |
11650 |
420.15 |
| Dec 08 2017 |
4043 |
401.55 |
| Dec 08 2017 |
9795 |
433.4 |
| Dec 08 2017 |
11237 |
449.68 |
| Dec 08 2017 |
11650 |
420.15 |
| Dec 01 2017 |
4043 |
401.55 |
| Dec 01 2017 |
9795 |
433.4 |
| Dec 01 2017 |
11237 |
449.68 |
| Dec 01 2017 |
11650 |
420.15 |
| Nov 24 2017 |
4043 |
401.55 |
| Nov 24 2017 |
9795 |
433.4 |
| Nov 24 2017 |
11237 |
449.68 |
| Nov 24 2017 |
11650 |
420.15 |
| Nov 17 2017 |
4043 |
401.55 |
| Nov 17 2017 |
9795 |
433.4 |
| Nov 17 2017 |
11237 |
449.68 |
| Nov 17 2017 |
11650 |
420.15 |
| Nov 10 2017 |
4043 |
401.55 |
| Nov 10 2017 |
9806 |
433.4 |
| Nov 10 2017 |
11237 |
449.68 |
| Nov 10 2017 |
11653 |
420.15 |
| Nov 03 2017 |
4043 |
401.55 |
| Nov 03 2017 |
9806 |
433.4 |
| Nov 03 2017 |
11238 |
449.68 |
| Nov 03 2017 |
11654 |
420.15 |
| Oct 27 2017 |
4043 |
401.55 |
| Oct 27 2017 |
9847 |
433.4 |
| Oct 27 2017 |
11238 |
449.68 |
| Oct 27 2017 |
11697 |
420.15 |
| Oct 20 2017 |
4035 |
401.55 |
| Oct 20 2017 |
9781 |
433.4 |
| Oct 20 2017 |
11252 |
449.68 |
| Oct 20 2017 |
11660 |
420.15 |
| Oct 13 2017 |
4042 |
401.55 |
| Oct 13 2017 |
9816 |
433.4 |
| Oct 13 2017 |
11252 |
449.68 |
| Oct 13 2017 |
11676 |
420.15 |
| Oct 06 2017 |
4042 |
401.55 |
| Oct 06 2017 |
13342 |
467.15 |
| Oct 06 2017 |
11244 |
449.68 |
| Oct 06 2017 |
12024 |
422.73 |
| Sep 29 2017 |
4048 |
401.55 |
| Sep 29 2017 |
13341 |
467.15 |
| Sep 29 2017 |
11258 |
449.68 |
| Sep 29 2017 |
11942 |
422.73 |
| Sep 22 2017 |
4044 |
401.55 |
| Sep 22 2017 |
13525 |
467.15 |
| Sep 22 2017 |
11254 |
449.68 |
| Sep 22 2017 |
12063 |
422.73 |
| Sep 15 2017 |
13529 |
467.15 |
| Sep 15 2017 |
11329 |
449.68 |
| Sep 15 2017 |
12130 |
422.73 |
| Sep 08 2017 |
13452 |
467.15 |
| Sep 08 2017 |
13077 |
466.51 |
| Sep 08 2017 |
12557 |
425.08 |
| Sep 01 2017 |
13486 |
467.15 |
| Sep 01 2017 |
13239 |
466.51 |
| Sep 01 2017 |
12590 |
425.08 |
| Aug 25 2017 |
13832 |
467.15 |
| Aug 25 2017 |
13274 |
466.51 |
| Aug 25 2017 |
12944 |
425.08 |
| Aug 18 2017 |
14729 |
476.47 |
| Aug 18 2017 |
15459 |
488.35 |
| Aug 18 2017 |
15308 |
441.53 |
| Aug 11 2017 |
16368 |
493.27 |
| Aug 11 2017 |
15401 |
488.35 |
| Aug 11 2017 |
18122 |
461.84 |
| Aug 04 2017 |
16456 |
493.27 |
| Aug 04 2017 |
15533 |
488.35 |
| Aug 04 2017 |
18313 |
461.84 |
| Jul 28 2017 |
20356 |
542.19 |
| Jul 28 2017 |
15591 |
488.35 |
| Jul 28 2017 |
20824 |
479.76 |
| Jul 21 2017 |
20363 |
542.19 |
| Jul 21 2017 |
15681 |
488.35 |
| Jul 21 2017 |
20933 |
479.76 |
| Jul 14 2017 |
20461 |
542.19 |
| Jul 14 2017 |
16744 |
498.81 |
| Jul 14 2017 |
23083 |
496.05 |
| Jul 07 2017 |
20553 |
542.19 |
| Jul 07 2017 |
16792 |
498.81 |
| Jul 07 2017 |
23141 |
496.05 |
| Jun 30 2017 |
20581 |
542.19 |
| Jun 30 2017 |
16900 |
498.81 |
| Jun 30 2017 |
23228 |
496.05 |
| Jun 23 2017 |
20831 |
542.19 |
| Jun 23 2017 |
18259 |
501.36 |
| Jun 23 2017 |
25985 |
517.69 |
| Jun 16 2017 |
16242 |
485.01 |
| Jun 16 2017 |
16628 |
483.85 |
| Jun 16 2017 |
21883 |
484.23 |
| Jun 09 2017 |
16127 |
485.01 |
| Jun 09 2017 |
16717 |
483.85 |
| Jun 09 2017 |
21771 |
484.23 |
| Jun 02 2017 |
16487 |
485.01 |
| Jun 02 2017 |
22145 |
485.01 |
| May 26 2017 |
16525 |
485.01 |
| May 26 2017 |
22235 |
485.01 |
| May 19 2017 |
16980 |
485.01 |
| May 19 2017 |
22526 |
485.01 |
| May 12 2017 |
17062 |
485.01 |
| May 12 2017 |
22665 |
485.01 |
| May 05 2017 |
17064 |
485.01 |
| May 05 2017 |
22632 |
485.01 |
| Apr 28 2017 |
16927 |
485.01 |
| Apr 28 2017 |
22367 |
485.01 |
| Apr 21 2017 |
17188 |
485.01 |
| Apr 21 2017 |
22609 |
485.01 |
| Apr 14 2017 |
17340 |
485.01 |
| Apr 14 2017 |
22614 |
485.01 |
| Apr 07 2017 |
17157 |
485.01 |
| Apr 07 2017 |
22317 |
485.01 |
| Mar 31 2017 |
17160 |
485.01 |
| Mar 31 2017 |
22539 |
485.01 |
| Mar 24 2017 |
16838 |
485.01 |
| Mar 24 2017 |
22197 |
485.01 |
| Mar 17 2017 |
17083 |
485.01 |
| Mar 17 2017 |
22368 |
485.01 |
| Mar 10 2017 |
17075 |
485.01 |
| Mar 10 2017 |
22402 |
485.01 |
