| Apr 25 2024 |
4227 |
398 |
| Apr 25 2024 |
6935 |
420.38 |
| Apr 25 2024 |
8167 |
387.2 |
| Apr 24 2024 |
4219 |
398 |
| Apr 24 2024 |
6941 |
420.38 |
| Apr 24 2024 |
8162 |
387.2 |
| Apr 17 2024 |
4430 |
398 |
| Apr 17 2024 |
6911 |
420.38 |
| Apr 17 2024 |
8320 |
387.2 |
| Apr 10 2024 |
4416 |
398 |
| Apr 10 2024 |
6914 |
420.38 |
| Apr 10 2024 |
8298 |
387.2 |
| Apr 03 2024 |
4459 |
398 |
| Apr 03 2024 |
6888 |
420.38 |
| Apr 03 2024 |
8270 |
387.2 |
| Mar 27 2024 |
4495 |
398 |
| Mar 27 2024 |
6854 |
420.38 |
| Mar 27 2024 |
8289 |
387.2 |
| Mar 21 2024 |
4548 |
398 |
| Mar 21 2024 |
6885 |
420.38 |
| Mar 21 2024 |
8305 |
387.2 |
| Mar 14 2024 |
4153 |
390.24 |
| Mar 14 2024 |
6846 |
420.38 |
| Mar 14 2024 |
8235 |
387.2 |
| Mar 07 2024 |
4169 |
390.24 |
| Mar 07 2024 |
6889 |
420.38 |
| Mar 07 2024 |
8253 |
387.2 |
| Feb 29 2024 |
4260 |
390.24 |
| Feb 29 2024 |
6895 |
420.38 |
| Feb 29 2024 |
8311 |
387.2 |
| Feb 22 2024 |
4241 |
390.24 |
| Feb 22 2024 |
6864 |
420.38 |
| Feb 22 2024 |
8276 |
387.2 |
| Feb 15 2024 |
4249 |
390.24 |
| Feb 15 2024 |
6882 |
420.38 |
| Feb 15 2024 |
8256 |
387.2 |
| Feb 08 2024 |
4221 |
390.24 |
| Feb 08 2024 |
6883 |
420.38 |
| Feb 08 2024 |
8222 |
387.2 |
| Feb 01 2024 |
4069 |
390.24 |
| Feb 01 2024 |
6923 |
420.38 |
| Feb 01 2024 |
8124 |
387.2 |
| Jan 25 2024 |
4049 |
390.24 |
| Jan 25 2024 |
6931 |
420.38 |
| Jan 25 2024 |
8118 |
387.2 |
| Jan 18 2024 |
4049 |
390.24 |
| Jan 18 2024 |
6925 |
420.38 |
| Jan 18 2024 |
8122 |
387.2 |
| Jan 11 2024 |
4049 |
390.24 |
| Jan 11 2024 |
6926 |
420.38 |
| Jan 11 2024 |
8121 |
387.2 |
| Jan 04 2024 |
4049 |
390.24 |
| Jan 04 2024 |
6926 |
420.38 |
| Jan 04 2024 |
8117 |
387.2 |
| Dec 28 2023 |
4049 |
390.24 |
| Dec 28 2023 |
6928 |
420.38 |
| Dec 28 2023 |
8113 |
387.2 |
| Dec 21 2023 |
4049 |
390.24 |
| Dec 21 2023 |
6928 |
420.38 |
| Dec 21 2023 |
8113 |
387.2 |
| Dec 14 2023 |
4049 |
390.24 |
| Dec 14 2023 |
6925 |
420.38 |
| Dec 14 2023 |
8110 |
387.2 |
| Dec 07 2023 |
4049 |
390.24 |
| Dec 07 2023 |
6925 |
420.38 |
| Dec 07 2023 |
8111 |
387.2 |
| Nov 30 2023 |
4035 |
390.24 |
| Nov 30 2023 |
6921 |
420.38 |
| Nov 30 2023 |
8110 |
387.2 |
| Nov 23 2023 |
4035 |
390.24 |
| Nov 23 2023 |
6920 |
420.38 |
| Nov 23 2023 |
8109 |
387.2 |
| Nov 16 2023 |
4035 |
390.24 |
| Nov 16 2023 |
6920 |
420.38 |
| Nov 16 2023 |
8108 |
387.2 |
| Nov 09 2023 |
4036 |
390.24 |
| Nov 09 2023 |
6920 |
420.38 |
| Nov 09 2023 |
8100 |
387.2 |
| Nov 02 2023 |
4036 |
390.24 |
| Nov 02 2023 |
6920 |
420.38 |
| Nov 02 2023 |
8100 |
387.2 |
| Oct 26 2023 |
3975 |
390.24 |
| Oct 26 2023 |
6940 |
420.38 |
| Oct 26 2023 |
8086 |
387.2 |
| Oct 19 2023 |
3989 |
390.24 |
| Oct 19 2023 |
6939 |
420.38 |
| Oct 19 2023 |
8041 |
387.2 |
| Oct 12 2023 |
3988 |
390.24 |
| Oct 12 2023 |
6945 |
420.38 |
| Oct 12 2023 |
8043 |
387.2 |
| Oct 05 2023 |
3987 |
390.24 |
| Oct 05 2023 |
6946 |
420.38 |
| Oct 05 2023 |
7919 |
387.2 |
| Sep 28 2023 |
4086 |
390.24 |
| Sep 28 2023 |
6940 |
420.38 |
| Sep 28 2023 |
8012 |
387.2 |
| Sep 21 2023 |
4075 |
390.24 |
| Sep 21 2023 |
6939 |
420.38 |
| Sep 21 2023 |
7995 |
387.2 |
| Sep 14 2023 |
4116 |
390.24 |
| Sep 14 2023 |
6949 |
420.38 |
| Sep 14 2023 |
8015 |
387.2 |
| Sep 07 2023 |
4134 |
390.24 |
| Sep 07 2023 |
6970 |
420.38 |
| Sep 07 2023 |
8017 |
387.2 |
| Aug 31 2023 |
4133 |
390.24 |
| Aug 31 2023 |
7046 |
420.38 |
| Aug 31 2023 |
8075 |
387.2 |
| Aug 24 2023 |
4159 |
390.24 |
| Aug 24 2023 |
7005 |
420.38 |
| Aug 24 2023 |
8003 |
387.2 |
| Aug 17 2023 |
4139 |
390.24 |
| Aug 17 2023 |
2386 |
374.85 |
| Aug 17 2023 |
7914 |
385.05 |
| Aug 10 2023 |
4654 |
405.22 |
| Aug 10 2023 |
9168 |
405.22 |
| Aug 03 2023 |
4190 |
392.53 |
| Aug 03 2023 |
8354 |
392.53 |
| Jul 27 2023 |
4216 |
392.53 |
| Jul 27 2023 |
8358 |
392.53 |
| Jul 20 2023 |
4261 |
392.53 |
| Jul 20 2023 |
8306 |
392.53 |
| Jul 13 2023 |
4029 |
386.64 |
| Jul 13 2023 |
7965 |
386.64 |
| Jul 06 2023 |
4062 |
386.64 |
| Jul 06 2023 |
7986 |
386.64 |
| Jun 29 2023 |
4214 |
390.83 |
| Jun 29 2023 |
8213 |
390.83 |
| Jun 22 2023 |
4151 |
388.81 |
| Jun 22 2023 |
8066 |
388.81 |
| Jun 15 2023 |
4148 |
388.81 |
| Jun 15 2023 |
8102 |
388.81 |
| Jun 08 2023 |
4188 |
388.81 |
| Jun 08 2023 |
8136 |
388.81 |
| Jun 01 2023 |
4244 |
388.81 |
| Jun 01 2023 |
8155 |
388.81 |
| May 25 2023 |
4189 |
388.81 |
| May 25 2023 |
8100 |
388.81 |
| May 18 2023 |
4162 |
388.81 |
| May 18 2023 |
8083 |
388.81 |
| May 11 2023 |
4124 |
388.81 |
| May 11 2023 |
8060 |
388.81 |
| May 04 2023 |
4025 |
388.81 |
| May 04 2023 |
7914 |
388.81 |
| Apr 27 2023 |
3959 |
388.81 |
| Apr 27 2023 |
7827 |
388.81 |
| Apr 20 2023 |
3907 |
388.81 |
| Apr 20 2023 |
7757 |
388.81 |
| Apr 13 2023 |
3864 |
388.81 |
| Apr 13 2023 |
7732 |
388.81 |
| Apr 06 2023 |
3825 |
388.81 |
| Apr 06 2023 |
7682 |
388.81 |
| Mar 30 2023 |
3772 |
388.81 |
| Mar 30 2023 |
7650 |
388.81 |
| Mar 23 2023 |
3734 |
388.81 |
| Mar 23 2023 |
7607 |
388.81 |
| Mar 16 2023 |
3706 |
388.81 |
| Mar 16 2023 |
7565 |
388.81 |
| Mar 09 2023 |
3588 |
388.81 |
| Mar 09 2023 |
7486 |
388.81 |
| Mar 02 2023 |
3565 |
388.81 |
| Mar 02 2023 |
7449 |
388.81 |
| Feb 23 2023 |
3573 |
388.81 |
| Feb 23 2023 |
7447 |
388.81 |
| Feb 16 2023 |
3505 |
388.81 |
| Feb 16 2023 |
7353 |
388.81 |
| Feb 09 2023 |
3506 |
388.81 |
| Feb 09 2023 |
7343 |
388.81 |
| Feb 02 2023 |
3511 |
388.81 |
| Feb 02 2023 |
7323 |
388.81 |
| Jan 26 2023 |
3510 |
388.81 |
| Jan 26 2023 |
7308 |
388.81 |
| Jan 19 2023 |
3510 |
388.81 |
| Jan 19 2023 |
7297 |
388.81 |
| Jan 12 2023 |
3510 |
388.81 |
| Jan 12 2023 |
7297 |
388.81 |
| Jan 05 2023 |
3510 |
388.81 |
| Jan 05 2023 |
7298 |
388.81 |
| Dec 29 2022 |
3510 |
388.81 |
| Dec 29 2022 |
7298 |
388.81 |
| Dec 22 2022 |
3510 |
388.81 |
| Dec 22 2022 |
7298 |
388.81 |
| Dec 15 2022 |
3498 |
388.81 |
| Dec 15 2022 |
7295 |
388.81 |
| Dec 08 2022 |
3498 |
388.81 |
| Dec 08 2022 |
7287 |
388.81 |
| Dec 01 2022 |
3498 |
388.81 |
| Dec 01 2022 |
7287 |
388.81 |
| Nov 24 2022 |
3498 |
388.81 |
| Nov 24 2022 |
7287 |
388.81 |
| Nov 17 2022 |
3489 |
388.81 |
| Nov 17 2022 |
7282 |
388.81 |
| Nov 10 2022 |
3490 |
388.81 |
| Nov 10 2022 |
7283 |
388.81 |
| Nov 03 2022 |
3489 |
388.81 |
| Nov 03 2022 |
7266 |
388.81 |
| Oct 27 2022 |
3489 |
388.81 |
| Oct 27 2022 |
7261 |
388.81 |
| Oct 20 2022 |
3494 |
388.81 |
| Oct 20 2022 |
7266 |
388.81 |
| Oct 13 2022 |
3487 |
388.81 |
| Oct 13 2022 |
7257 |
388.81 |
| Oct 06 2022 |
3487 |
388.81 |
| Oct 06 2022 |
7256 |
388.81 |
| Sep 29 2022 |
3479 |
388.81 |
| Sep 29 2022 |
7257 |
388.81 |
| Sep 22 2022 |
3461 |
388.81 |
| Sep 22 2022 |
7250 |
388.81 |
| Sep 15 2022 |
3454 |
388.81 |
| Sep 15 2022 |
7237 |
388.81 |
| Sep 08 2022 |
3460 |
388.81 |
| Sep 08 2022 |
7209 |
388.81 |
| Sep 01 2022 |
3427 |
388.81 |
| Sep 01 2022 |
7123 |
388.81 |
| Aug 25 2022 |
3403 |
388.81 |
| Aug 25 2022 |
7079 |
388.81 |
| Aug 18 2022 |
3356 |
388.81 |
| Aug 18 2022 |
7037 |
388.81 |
| Aug 11 2022 |
3337 |
388.81 |
| Aug 11 2022 |
6999 |
388.81 |
| Aug 04 2022 |
3320 |
388.81 |
| Aug 04 2022 |
6969 |
388.81 |
| Jul 28 2022 |
3281 |
388.81 |
| Jul 28 2022 |
6890 |
388.81 |
| Jul 21 2022 |
3261 |
388.81 |
| Jul 21 2022 |
6812 |
388.81 |
| Jul 14 2022 |
3253 |
388.81 |
| Jul 14 2022 |
6799 |
388.81 |
| Jul 07 2022 |
3195 |
388.81 |
| Jul 07 2022 |
6739 |
388.81 |
| Jun 30 2022 |
3161 |
388.81 |
| Jun 30 2022 |
6709 |
388.81 |
| Jun 23 2022 |
3156 |
388.81 |
| Jun 23 2022 |
6694 |
388.81 |
| Jun 16 2022 |
3098 |
388.81 |
| Jun 16 2022 |
6531 |
388.81 |
| Jun 09 2022 |
3065 |
388.81 |
| Jun 09 2022 |
6438 |
388.81 |
| Jun 02 2022 |
3000 |
388.81 |
| Jun 02 2022 |
6284 |
388.81 |
| May 26 2022 |
2951 |
388.81 |
| May 26 2022 |
6147 |
388.81 |
| May 19 2022 |
2847 |
388.81 |
| May 19 2022 |
5967 |
388.81 |
| May 12 2022 |
2831 |
388.81 |
| May 12 2022 |
5913 |
388.81 |
| May 05 2022 |
2746 |
388.81 |
| May 05 2022 |
5747 |
388.81 |
| Apr 28 2022 |
2644 |
388.81 |
| Apr 28 2022 |
5608 |
388.81 |
| Apr 21 2022 |
2471 |
388.81 |
| Apr 21 2022 |
5397 |
388.81 |
| Apr 14 2022 |
2345 |
388.81 |
| Apr 14 2022 |
5302 |
388.81 |
| Apr 07 2022 |
2233 |
388.81 |
| Apr 07 2022 |
5222 |
388.81 |
| Mar 31 2022 |
2220 |
388.81 |
| Mar 31 2022 |
5208 |
388.81 |
| Mar 24 2022 |
2069 |
388.81 |
| Mar 24 2022 |
5057 |
388.81 |
| Mar 17 2022 |
2127 |
392.21 |
| Mar 17 2022 |
5154 |
392.21 |
| Mar 10 2022 |
2005 |
392.21 |
| Mar 10 2022 |
5071 |
392.21 |
| Mar 03 2022 |
2036 |
392.21 |
| Mar 03 2022 |
5087 |
392.21 |
| Feb 24 2022 |
1950 |
392.21 |
| Feb 24 2022 |
4963 |
392.21 |
| Feb 17 2022 |
1825 |
392.21 |
| Feb 17 2022 |
4649 |
392.21 |
| Feb 10 2022 |
1863 |
392.21 |
| Feb 10 2022 |
4742 |
392.21 |
| Feb 03 2022 |
1883 |
392.21 |
| Feb 03 2022 |
4781 |
392.21 |
| Jan 27 2022 |
1900 |
392.21 |
| Jan 27 2022 |
4800 |
392.21 |
| Jan 20 2022 |
1919 |
392.21 |
| Jan 20 2022 |
4825 |
392.21 |
| Jan 13 2022 |
1919 |
392.21 |
| Jan 13 2022 |
4836 |
392.21 |
| Jan 06 2022 |
1919 |
392.21 |
| Jan 06 2022 |
4836 |
392.21 |
| Dec 30 2021 |
1919 |
392.21 |
| Dec 30 2021 |
4836 |
392.21 |
| Dec 23 2021 |
1919 |
392.21 |
| Dec 23 2021 |
4836 |
392.21 |
| Dec 16 2021 |
1919 |
392.21 |
| Dec 16 2021 |
4836 |
392.21 |
| Dec 09 2021 |
1919 |
392.21 |
| Dec 09 2021 |
4836 |
392.21 |
| Dec 02 2021 |
1919 |
392.21 |
| Dec 02 2021 |
4837 |
392.21 |
| Nov 25 2021 |
1919 |
392.21 |
| Nov 25 2021 |
4837 |
392.21 |
| Nov 18 2021 |
1919 |
392.21 |
| Nov 18 2021 |
4837 |
392.21 |
| Nov 11 2021 |
1919 |
392.21 |
| Nov 11 2021 |
4837 |
392.21 |
| Nov 04 2021 |
1940 |
392.21 |
| Nov 04 2021 |
4852 |
392.21 |
| Oct 28 2021 |
1940 |
392.21 |
| Oct 28 2021 |
4852 |
392.21 |
| Oct 21 2021 |
1940 |
392.21 |
| Oct 21 2021 |
4852 |
392.21 |
| Oct 14 2021 |
1950 |
392.21 |
| Oct 14 2021 |
4858 |
392.21 |
| Oct 07 2021 |
1950 |
392.21 |
| Oct 07 2021 |
4859 |
392.21 |
| Sep 30 2021 |
1920 |
392.21 |
| Sep 30 2021 |
4814 |
392.21 |
| Sep 23 2021 |
1891 |
392.21 |
| Sep 23 2021 |
4714 |
392.21 |
| Sep 16 2021 |
1831 |
392.21 |
| Sep 16 2021 |
4621 |
392.21 |
| Sep 09 2021 |
1840 |
392.21 |
| Sep 09 2021 |
4619 |
392.21 |
| Sep 02 2021 |
1837 |
392.21 |
| Sep 02 2021 |
4490 |
392.21 |
| Aug 26 2021 |
1800 |
392.21 |
| Aug 26 2021 |
4520 |
392.21 |
| Aug 19 2021 |
1796 |
392.21 |
| Aug 19 2021 |
4391 |
392.21 |
| Aug 12 2021 |
1947 |
400.68 |
| Aug 12 2021 |
4778 |
400.68 |
| Aug 05 2021 |
1890 |
400.68 |
| Aug 05 2021 |
4718 |
400.68 |
| Jul 29 2021 |
1882 |
400.68 |
| Jul 29 2021 |
4695 |
400.68 |
| Jul 22 2021 |
1898 |
404.74 |
| Jul 22 2021 |
4755 |
404.74 |
| Jul 15 2021 |
2529 |
428.48 |
| Jul 15 2021 |
5972 |
428.48 |
| Jul 08 2021 |
2635 |
432.63 |
| Jul 08 2021 |
4017 |
449.51 |
| Jul 08 2021 |
6241 |
432.63 |
| Jul 01 2021 |
2681 |
432.63 |
| Jul 01 2021 |
5789 |
489.32 |
| Jul 01 2021 |
6298 |
432.63 |
| Jun 24 2021 |
2666 |
432.81 |
| Jun 24 2021 |
5804 |
489.32 |
| Jun 24 2021 |
6394 |
432.81 |
| Jun 17 2021 |
2651 |
432.81 |
| Jun 17 2021 |
5641 |
489.32 |
| Jun 17 2021 |
6301 |
432.81 |
| Jun 10 2021 |
2606 |
432.81 |
| Jun 10 2021 |
5626 |
489.32 |
| Jun 10 2021 |
6149 |
432.81 |
| Jun 03 2021 |
6445 |
439 |
| May 27 2021 |
3366 |
443.11 |
| May 27 2021 |
5530 |
489.32 |
| May 27 2021 |
7889 |
439 |
| May 07 2021 |
11463 |
439 |
| Aug 21 2020 |
2082 |
409.09 |
| Aug 21 2020 |
3207 |
409.09 |
| Aug 14 2020 |
3442 |
439.58 |
| Aug 14 2020 |
5179 |
439.58 |
| Aug 07 2020 |
4949 |
466.7 |
| Aug 07 2020 |
7403 |
466.7 |
| Jul 31 2020 |
5204 |
465.26 |
| Jul 31 2020 |
7786 |
465.26 |
| Jul 24 2020 |
5430 |
465.26 |
| Jul 24 2020 |
8295 |
465.26 |
| Jul 17 2020 |
6265 |
474.27 |
| Jul 17 2020 |
9345 |
474.27 |
| Jul 10 2020 |
6538 |
474.27 |
| Jul 10 2020 |
5632 |
449.51 |
| Jul 10 2020 |
8696 |
459.98 |
| Jul 03 2020 |
4957 |
443.11 |
| Jul 03 2020 |
7983 |
489.32 |
| Jul 03 2020 |
7014 |
439 |
| Jun 26 2020 |
5205 |
443.11 |
| Jun 26 2020 |
8529 |
489.32 |
| Jun 26 2020 |
7417 |
439 |
| Jun 19 2020 |
5341 |
443.11 |
| Jun 19 2020 |
8791 |
489.32 |
| Jun 19 2020 |
7720 |
439 |
| Jun 12 2020 |
5580 |
443.11 |
| Jun 12 2020 |
9113 |
489.32 |
| Jun 12 2020 |
7967 |
439 |
| Jun 05 2020 |
5685 |
443.11 |
| Jun 05 2020 |
9536 |
489.32 |
| Jun 05 2020 |
8201 |
439 |
| May 29 2020 |
5884 |
443.11 |
| May 29 2020 |
9877 |
489.32 |
| May 29 2020 |
8464 |
439 |
| May 22 2020 |
6139 |
443.11 |
| May 22 2020 |
10275 |
489.32 |
| May 22 2020 |
8778 |
439 |
| May 15 2020 |
6408 |
443.11 |
| May 15 2020 |
10522 |
489.32 |
| May 15 2020 |
9088 |
439 |
| May 08 2020 |
6557 |
443.11 |
| May 08 2020 |
10779 |
489.32 |
| May 08 2020 |
9301 |
439 |
| May 01 2020 |
6919 |
443.11 |
| May 01 2020 |
11331 |
489.32 |
| May 01 2020 |
9811 |
439 |
| Apr 24 2020 |
7198 |
443.11 |
| Apr 24 2020 |
11741 |
489.32 |
| Apr 24 2020 |
10430 |
439 |
| Apr 17 2020 |
7470 |
443.11 |
| Apr 17 2020 |
11819 |
489.32 |
| Apr 17 2020 |
10671 |
439 |
| Apr 10 2020 |
7669 |
443.11 |
| Apr 10 2020 |
12086 |
489.32 |
| Apr 10 2020 |
10917 |
439 |
| Apr 03 2020 |
7972 |
443.11 |
| Apr 03 2020 |
12333 |
489.32 |
| Apr 03 2020 |
11218 |
439 |
| Mar 27 2020 |
8280 |
443.11 |
| Mar 27 2020 |
12616 |
489.32 |
| Mar 27 2020 |
11532 |
439 |
| Mar 20 2020 |
8405 |
443.11 |
| Mar 20 2020 |
12804 |
489.32 |
| Mar 20 2020 |
11688 |
439 |
| Mar 13 2020 |
7761 |
434.94 |
| Mar 13 2020 |
11712 |
476.21 |
| Mar 13 2020 |
11842 |
439 |
| Mar 06 2020 |
7900 |
434.94 |
| Mar 06 2020 |
11793 |
476.21 |
| Mar 06 2020 |
11943 |
439 |
| Feb 28 2020 |
7972 |
434.94 |
| Feb 28 2020 |
11777 |
476.21 |
| Feb 28 2020 |
11982 |
439 |
| Feb 21 2020 |
7834 |
434.94 |
| Feb 21 2020 |
11608 |
476.21 |
| Feb 21 2020 |
11866 |
439 |
| Feb 14 2020 |
7866 |
434.94 |
| Feb 14 2020 |
11662 |
476.21 |
| Feb 14 2020 |
11905 |
439 |
| Feb 07 2020 |
7844 |
434.94 |
| Feb 07 2020 |
11598 |
476.21 |
| Feb 07 2020 |
11829 |
439 |
| Jan 31 2020 |
7893 |
434.94 |
| Jan 31 2020 |
11614 |
476.21 |
| Jan 31 2020 |
11869 |
439 |
| Jan 24 2020 |
7879 |
434.94 |
| Jan 24 2020 |
11637 |
476.21 |
| Jan 24 2020 |
11859 |
439 |
| Jan 17 2020 |
7880 |
434.94 |
| Jan 17 2020 |
11546 |
476.21 |
| Jan 17 2020 |
11793 |
439 |
| Jan 10 2020 |
7880 |
434.94 |
| Jan 10 2020 |
11546 |
476.21 |
| Jan 10 2020 |
11794 |
439 |
| Jan 03 2020 |
7882 |
434.94 |
| Jan 03 2020 |
11555 |
476.21 |
| Jan 03 2020 |
11805 |
439 |
| Dec 27 2019 |
7882 |
434.94 |
| Dec 27 2019 |
11547 |
476.21 |
| Dec 27 2019 |
11802 |
439 |
| Dec 20 2019 |
7882 |
434.94 |
| Dec 20 2019 |
11547 |
476.21 |
| Dec 20 2019 |
11802 |
439 |
| Dec 13 2019 |
7882 |
434.94 |
| Dec 13 2019 |
11548 |
476.21 |
| Dec 13 2019 |
11803 |
439 |
| Dec 06 2019 |
7882 |
434.94 |
| Dec 06 2019 |
11533 |
476.21 |
| Dec 06 2019 |
11790 |
439 |
| Nov 29 2019 |
7882 |
434.94 |
| Nov 29 2019 |
11489 |
476.21 |
| Nov 29 2019 |
11788 |
439 |
| Nov 22 2019 |
7882 |
434.94 |
| Nov 22 2019 |
11489 |
476.21 |
| Nov 22 2019 |
11788 |
439 |
| Nov 15 2019 |
7882 |
434.94 |
| Nov 15 2019 |
11490 |
476.21 |
| Nov 15 2019 |
11793 |
439 |
| Nov 08 2019 |
7867 |
434.94 |
| Nov 08 2019 |
11492 |
476.21 |
| Nov 08 2019 |
11749 |
439 |
| Nov 01 2019 |
7704 |
434.94 |
| Nov 01 2019 |
11486 |
476.21 |
| Nov 01 2019 |
11592 |
439 |
| Oct 25 2019 |
7704 |
434.94 |
| Oct 25 2019 |
11504 |
476.21 |
| Oct 25 2019 |
11608 |
439 |
| Oct 18 2019 |
7733 |
434.94 |
| Oct 18 2019 |
11504 |
476.21 |
| Oct 18 2019 |
11628 |
439 |
| Oct 11 2019 |
7722 |
434.94 |
| Oct 11 2019 |
11504 |
476.21 |
| Oct 11 2019 |
11624 |
439 |
| Oct 04 2019 |
7708 |
434.94 |
| Oct 04 2019 |
11521 |
476.21 |
| Oct 04 2019 |
11612 |
439 |
| Sep 27 2019 |
7709 |
434.94 |
| Sep 27 2019 |
11516 |
476.21 |
| Sep 27 2019 |
11723 |
439 |
| Sep 20 2019 |
7698 |
434.94 |
| Sep 20 2019 |
11525 |
476.21 |
| Sep 20 2019 |
11721 |
439 |
| Sep 13 2019 |
7747 |
434.94 |
| Sep 13 2019 |
11509 |
476.21 |
| Sep 13 2019 |
11715 |
439 |
| Sep 06 2019 |
7914 |
434.94 |
| Sep 06 2019 |
11522 |
476.21 |
| Sep 06 2019 |
11916 |
439 |
| Aug 30 2019 |
7984 |
434.94 |
| Aug 30 2019 |
11633 |
476.21 |
| Aug 30 2019 |
11988 |
439 |
| Aug 23 2019 |
9770 |
451.77 |
| Aug 23 2019 |
11707 |
476.21 |
| Aug 23 2019 |
12382 |
440.83 |
| Aug 16 2019 |
11391 |
469.41 |
| Aug 16 2019 |
11708 |
476.21 |
| Aug 16 2019 |
13445 |
448.59 |
| Aug 09 2019 |
11453 |
469.41 |
| Aug 09 2019 |
11758 |
476.21 |
| Aug 09 2019 |
13490 |
448.59 |
| Aug 02 2019 |
11735 |
471.54 |
| Aug 02 2019 |
11889 |
476.21 |
| Aug 02 2019 |
14485 |
455.06 |
| Jul 26 2019 |
11731 |
471.54 |
| Jul 26 2019 |
11958 |
476.21 |
| Jul 26 2019 |
14585 |
455.06 |
| Jul 19 2019 |
10715 |
458.61 |
| Jul 19 2019 |
12008 |
476.21 |
| Jul 19 2019 |
14688 |
455.06 |
| Jul 12 2019 |
10714 |
458.61 |
| Jul 12 2019 |
13455 |
489.57 |
| Jul 12 2019 |
16918 |
470.99 |
| Jul 05 2019 |
7952 |
429.18 |
| Jul 05 2019 |
9939 |
450 |
| Jul 05 2019 |
12883 |
439.59 |
| Jun 28 2019 |
8025 |
429.18 |
| Jun 28 2019 |
10038 |
450 |
| Jun 28 2019 |
13040 |
439.59 |
| Jun 21 2019 |
8025 |
429.18 |
| Jun 21 2019 |
9994 |
450 |
| Jun 21 2019 |
12933 |
439.59 |
| Jun 14 2019 |
8025 |
429.18 |
| Jun 14 2019 |
10160 |
450 |
| Jun 14 2019 |
13031 |
439.59 |
| Jun 07 2019 |
8097 |
429.18 |
| Jun 07 2019 |
10328 |
450 |
| Jun 07 2019 |
13186 |
439.59 |
| May 31 2019 |
8082 |
429.18 |
| May 31 2019 |
10303 |
450 |
| May 31 2019 |
13198 |
439.59 |
| May 24 2019 |
8053 |
429.18 |
| May 24 2019 |
10342 |
450 |
| May 24 2019 |
13247 |
439.59 |
| May 17 2019 |
8088 |
429.18 |
| May 17 2019 |
10416 |
450 |
| May 17 2019 |
13252 |
439.59 |
| May 10 2019 |
8140 |
429.18 |
| May 10 2019 |
10397 |
450 |
| May 10 2019 |
13199 |
439.59 |
| May 03 2019 |
8214 |
429.18 |
| May 03 2019 |
10405 |
450 |
| May 03 2019 |
13277 |
439.59 |
| Apr 26 2019 |
8281 |
429.18 |
| Apr 26 2019 |
10382 |
450 |
| Apr 26 2019 |
13016 |
439.59 |
| Apr 19 2019 |
8231 |
429.18 |
| Apr 19 2019 |
10524 |
450 |
| Apr 19 2019 |
12944 |
439.59 |
| Apr 18 2019 |
8238 |
429.18 |
| Apr 18 2019 |
10538 |
450 |
| Apr 12 2019 |
8234 |
429.18 |
| Apr 12 2019 |
10681 |
450 |
| Apr 12 2019 |
12992 |
439.59 |
| Apr 05 2019 |
7881 |
429.18 |
| Apr 05 2019 |
10430 |
450 |
| Apr 05 2019 |
12619 |
439.59 |
| Mar 29 2019 |
7831 |
429.18 |
| Mar 29 2019 |
10303 |
450 |
| Mar 29 2019 |
12483 |
439.59 |
| Mar 22 2019 |
7729 |
429.18 |
| Mar 22 2019 |
10207 |
450 |
| Mar 22 2019 |
12345 |
439.59 |
| Mar 02 2018 |
9336 |
550 |
| Feb 23 2018 |
9533 |
550 |
| Feb 16 2018 |
9586 |
554.63 |
| Feb 16 2018 |
21101 |
572.12 |
| Feb 16 2018 |
17841 |
523.39 |
| Feb 16 2018 |
27040 |
547.39 |
| Feb 09 2018 |
9574 |
554.63 |
| Feb 09 2018 |
20833 |
572.12 |
| Feb 09 2018 |
17849 |
523.39 |
| Feb 09 2018 |
26726 |
547.39 |
| Feb 02 2018 |
9663 |
554.63 |
| Feb 02 2018 |
20701 |
572.12 |
| Feb 02 2018 |
17815 |
523.39 |
| Feb 02 2018 |
26607 |
547.39 |
| Jan 26 2018 |
9663 |
554.63 |
| Jan 26 2018 |
20797 |
572.12 |
| Jan 26 2018 |
17859 |
523.39 |
| Jan 26 2018 |
26666 |
547.39 |
| Jan 19 2018 |
9663 |
554.63 |
| Jan 19 2018 |
20785 |
572.12 |
| Jan 19 2018 |
17865 |
523.39 |
| Jan 19 2018 |
26663 |
547.39 |
| Jan 12 2018 |
9600 |
554.63 |
| Jan 12 2018 |
20822 |
572.12 |
| Jan 12 2018 |
17849 |
523.39 |
| Jan 12 2018 |
26666 |
547.39 |
| Jan 05 2018 |
9600 |
554.63 |
| Jan 05 2018 |
20822 |
572.12 |
| Jan 05 2018 |
17881 |
523.39 |
| Jan 05 2018 |
26691 |
547.39 |
| Dec 29 2017 |
9670 |
554.63 |
| Dec 29 2017 |
20822 |
572.12 |
| Dec 29 2017 |
17882 |
523.39 |
| Dec 29 2017 |
26691 |
547.39 |
| Dec 22 2017 |
9670 |
554.63 |
| Dec 22 2017 |
20822 |
572.12 |
| Dec 22 2017 |
17884 |
523.39 |
| Dec 22 2017 |
26693 |
547.39 |
| Dec 15 2017 |
9670 |
554.63 |
| Dec 15 2017 |
20822 |
572.12 |
| Dec 15 2017 |
17872 |
523.39 |
| Dec 15 2017 |
26684 |
547.39 |
| Dec 08 2017 |
9670 |
554.63 |
| Dec 08 2017 |
20822 |
572.12 |
| Dec 08 2017 |
17872 |
523.39 |
| Dec 08 2017 |
26684 |
547.39 |
| Dec 01 2017 |
9665 |
554.63 |
| Dec 01 2017 |
20822 |
572.12 |
| Dec 01 2017 |
17872 |
523.39 |
| Dec 01 2017 |
26684 |
547.39 |
| Nov 24 2017 |
9665 |
554.63 |
| Nov 24 2017 |
20822 |
572.12 |
| Nov 24 2017 |
17872 |
523.39 |
| Nov 24 2017 |
26684 |
547.39 |
| Nov 17 2017 |
9665 |
554.63 |
| Nov 17 2017 |
20823 |
572.12 |
| Nov 17 2017 |
17872 |
523.39 |
| Nov 17 2017 |
26685 |
547.39 |
| Nov 10 2017 |
9665 |
554.63 |
| Nov 10 2017 |
20865 |
572.12 |
| Nov 10 2017 |
17872 |
523.39 |
| Nov 10 2017 |
26708 |
547.39 |
| Nov 03 2017 |
9665 |
554.63 |
| Nov 03 2017 |
20865 |
572.12 |
| Nov 03 2017 |
17873 |
523.39 |
| Nov 03 2017 |
26709 |
547.39 |
| Oct 27 2017 |
9665 |
554.63 |
| Oct 27 2017 |
20873 |
572.12 |
| Oct 27 2017 |
17873 |
523.39 |
| Oct 27 2017 |
26738 |
547.39 |
| Oct 20 2017 |
9614 |
554.63 |
| Oct 20 2017 |
20753 |
572.12 |
| Oct 20 2017 |
17900 |
523.39 |
| Oct 20 2017 |
26662 |
547.39 |
| Oct 13 2017 |
9648 |
554.63 |
| Oct 13 2017 |
20807 |
572.12 |
| Oct 13 2017 |
17900 |
523.39 |
| Oct 13 2017 |
26702 |
547.39 |
| Oct 06 2017 |
9648 |
554.63 |
| Oct 06 2017 |
20791 |
572.12 |
| Oct 06 2017 |
17888 |
523.39 |
| Oct 06 2017 |
26692 |
547.39 |
| Sep 29 2017 |
9660 |
554.63 |
| Sep 29 2017 |
20789 |
572.12 |
| Sep 29 2017 |
17917 |
523.39 |
| Sep 29 2017 |
26604 |
547.39 |
| Sep 22 2017 |
9645 |
554.63 |
| Sep 22 2017 |
21114 |
572.12 |
| Sep 22 2017 |
17910 |
523.39 |
| Sep 22 2017 |
26883 |
547.39 |
| Sep 15 2017 |
9453 |
554.63 |
| Sep 15 2017 |
21075 |
572.12 |
| Sep 15 2017 |
18002 |
523.39 |
| Sep 15 2017 |
26938 |
547.39 |
| Sep 08 2017 |
9132 |
554.63 |
| Sep 08 2017 |
20997 |
572.12 |
| Sep 08 2017 |
18019 |
523.39 |
| Sep 08 2017 |
27057 |
547.39 |
| Sep 01 2017 |
9260 |
554.63 |
| Sep 01 2017 |
21045 |
572.12 |
| Sep 01 2017 |
18282 |
523.39 |
| Sep 01 2017 |
27186 |
547.39 |
| Aug 25 2017 |
9189 |
554.63 |
| Aug 25 2017 |
21418 |
572.12 |
| Aug 25 2017 |
18331 |
523.39 |
| Aug 25 2017 |
27575 |
547.39 |
| Aug 18 2017 |
9529 |
554.63 |
| Aug 18 2017 |
21489 |
572.12 |
| Aug 18 2017 |
18347 |
523.39 |
| Aug 18 2017 |
27703 |
547.39 |
| Aug 11 2017 |
9420 |
554.63 |
| Aug 11 2017 |
21577 |
572.12 |
| Aug 11 2017 |
18288 |
523.39 |
| Aug 11 2017 |
27744 |
547.39 |
| Aug 04 2017 |
9573 |
554.63 |
| Aug 04 2017 |
21687 |
572.12 |
| Aug 04 2017 |
18464 |
523.39 |
| Aug 04 2017 |
28028 |
547.39 |
| Jul 28 2017 |
9634 |
554.63 |
| Jul 28 2017 |
21848 |
572.12 |
| Jul 28 2017 |
18534 |
523.39 |
| Jul 28 2017 |
28219 |
547.39 |
| Jul 21 2017 |
9722 |
554.63 |
| Jul 21 2017 |
21841 |
572.12 |
| Jul 21 2017 |
18651 |
523.39 |
| Jul 21 2017 |
28356 |
547.39 |
| Jul 14 2017 |
9771 |
554.63 |
| Jul 14 2017 |
21969 |
572.12 |
| Jul 14 2017 |
18770 |
523.39 |
| Jul 14 2017 |
28501 |
547.39 |
| Jul 07 2017 |
9837 |
554.63 |
| Jul 07 2017 |
22079 |
572.12 |
| Jul 07 2017 |
18807 |
523.39 |
| Jul 07 2017 |
28603 |
547.39 |
| Jun 30 2017 |
9802 |
554.63 |
| Jun 30 2017 |
22115 |
572.12 |
| Jun 30 2017 |
18921 |
523.39 |
| Jun 30 2017 |
28686 |
547.39 |
| Jun 23 2017 |
9924 |
554.63 |
| Jun 23 2017 |
22365 |
572.12 |
| Jun 23 2017 |
20020 |
523.39 |
| Jun 23 2017 |
28869 |
547.39 |
| Jun 16 2017 |
9831 |
554.63 |
| Jun 16 2017 |
22368 |
572.12 |
| Jun 16 2017 |
20061 |
523.39 |
| Jun 16 2017 |
28860 |
547.39 |
| Jun 09 2017 |
9816 |
554.63 |
| Jun 09 2017 |
22288 |
572.12 |
| Jun 09 2017 |
20153 |
523.39 |
| Jun 09 2017 |
28771 |
547.39 |
| Jun 02 2017 |
9823 |
554.63 |
| Jun 02 2017 |
22746 |
572.12 |
| Jun 02 2017 |
20220 |
523.39 |
| Jun 02 2017 |
29153 |
547.39 |
| May 26 2017 |
9730 |
554.63 |
| May 26 2017 |
22804 |
572.12 |
| May 26 2017 |
20429 |
523.39 |
| May 26 2017 |
29327 |
547.39 |
| May 19 2017 |
10094 |
554.63 |
| May 19 2017 |
23419 |
572.12 |
| May 19 2017 |
20483 |
523.39 |
| May 19 2017 |
29729 |
547.39 |
| May 12 2017 |
10222 |
554.63 |
| May 12 2017 |
23554 |
572.12 |
| May 12 2017 |
20638 |
523.39 |
| May 12 2017 |
29852 |
547.39 |
| May 05 2017 |
10416 |
554.63 |
| May 05 2017 |
23499 |
572.12 |
| May 05 2017 |
20607 |
523.39 |
| May 05 2017 |
29776 |
547.39 |
| Apr 28 2017 |
10545 |
559.25 |
| Apr 28 2017 |
23226 |
572.12 |
| Apr 28 2017 |
20310 |
523.39 |
| Apr 28 2017 |
29384 |
547.39 |
| Apr 21 2017 |
10699 |
559.25 |
| Apr 21 2017 |
23580 |
572.12 |
| Apr 21 2017 |
20606 |
523.39 |
| Apr 21 2017 |
29686 |
547.39 |
| Apr 14 2017 |
10915 |
559.25 |
| Apr 14 2017 |
23866 |
572.12 |
| Apr 14 2017 |
20615 |
523.39 |
| Apr 14 2017 |
29670 |
547.39 |
| Apr 07 2017 |
10964 |
559.25 |
| Apr 07 2017 |
23656 |
572.12 |
| Apr 07 2017 |
20757 |
523.39 |
| Apr 07 2017 |
29364 |
547.39 |
| Mar 31 2017 |
11408 |
559.25 |
| Mar 31 2017 |
23662 |
572.12 |
| Mar 31 2017 |
21106 |
523.39 |
| Mar 31 2017 |
29578 |
547.39 |
| Mar 24 2017 |
11096 |
559.25 |
| Mar 24 2017 |
23180 |
572.12 |
| Mar 24 2017 |
20832 |
523.39 |
| Mar 24 2017 |
29088 |
547.39 |
| Mar 17 2017 |
11278 |
559.25 |
| Mar 17 2017 |
23520 |
572.12 |
| Mar 17 2017 |
20929 |
523.39 |
| Mar 17 2017 |
29283 |
547.39 |
| Mar 10 2017 |
11093 |
559.25 |
| Mar 10 2017 |
23482 |
572.12 |
| Mar 10 2017 |
21052 |
523.39 |
| Mar 10 2017 |
29278 |
547.39 |
