Mar 28 2024 |
1458 |
303.3 |
Mar 28 2024 |
1585 |
273.14 |
Mar 28 2024 |
2869 |
288.89 |
Mar 27 2024 |
1453 |
303.3 |
Mar 27 2024 |
1584 |
273.14 |
Mar 27 2024 |
2870 |
288.89 |
Mar 21 2024 |
1479 |
303.3 |
Mar 21 2024 |
1590 |
273.14 |
Mar 21 2024 |
2884 |
288.89 |
Mar 14 2024 |
1449 |
303.3 |
Mar 14 2024 |
1587 |
273.14 |
Mar 14 2024 |
2848 |
288.89 |
Mar 07 2024 |
1453 |
303.3 |
Mar 07 2024 |
1594 |
273.14 |
Mar 07 2024 |
2851 |
288.89 |
Feb 29 2024 |
1491 |
303.3 |
Feb 29 2024 |
1599 |
273.14 |
Feb 29 2024 |
2868 |
288.89 |
Feb 22 2024 |
1484 |
303.3 |
Feb 22 2024 |
1596 |
273.14 |
Feb 22 2024 |
2879 |
288.89 |
Feb 15 2024 |
1482 |
303.3 |
Feb 15 2024 |
2003 |
286.85 |
Feb 15 2024 |
2868 |
288.89 |
Feb 08 2024 |
1466 |
303.3 |
Feb 08 2024 |
2002 |
286.85 |
Feb 08 2024 |
2845 |
288.89 |
Feb 01 2024 |
1362 |
303.3 |
Feb 01 2024 |
2034 |
286.85 |
Feb 01 2024 |
2787 |
288.89 |
Jan 25 2024 |
1352 |
303.3 |
Jan 25 2024 |
2032 |
286.85 |
Jan 25 2024 |
2781 |
288.89 |
Jan 18 2024 |
1352 |
303.3 |
Jan 18 2024 |
2025 |
286.85 |
Jan 18 2024 |
2780 |
288.89 |
Jan 11 2024 |
1352 |
303.3 |
Jan 11 2024 |
2026 |
286.85 |
Jan 11 2024 |
2782 |
288.89 |
Jan 04 2024 |
1352 |
303.3 |
Jan 04 2024 |
2027 |
286.85 |
Jan 04 2024 |
2784 |
288.89 |
Dec 28 2023 |
1352 |
303.3 |
Dec 28 2023 |
2027 |
286.85 |
Dec 28 2023 |
2785 |
288.89 |
Dec 21 2023 |
1352 |
303.3 |
Dec 21 2023 |
2027 |
286.85 |
Dec 21 2023 |
2785 |
288.89 |
Dec 14 2023 |
1352 |
303.3 |
Dec 14 2023 |
2027 |
286.85 |
Dec 14 2023 |
2786 |
288.89 |
Dec 07 2023 |
1352 |
303.3 |
Dec 07 2023 |
2027 |
286.85 |
Dec 07 2023 |
2786 |
288.89 |
Nov 30 2023 |
1350 |
303.3 |
Nov 30 2023 |
2026 |
286.85 |
Nov 30 2023 |
2784 |
288.89 |
Nov 23 2023 |
1350 |
303.3 |
Nov 23 2023 |
2026 |
286.85 |
Nov 23 2023 |
2779 |
288.89 |
Nov 16 2023 |
1350 |
303.3 |
Nov 16 2023 |
2025 |
286.85 |
Nov 16 2023 |
2776 |
288.89 |
Nov 09 2023 |
1352 |
303.3 |
Nov 09 2023 |
2031 |
286.85 |
Nov 09 2023 |
2784 |
288.89 |
Nov 02 2023 |
1352 |
303.3 |
Nov 02 2023 |
2031 |
286.85 |
Nov 02 2023 |
2784 |
288.89 |
Oct 26 2023 |
1342 |
303.3 |
Oct 26 2023 |
2042 |
286.85 |
Oct 26 2023 |
2789 |
288.89 |
Oct 19 2023 |
1342 |
303.3 |
Oct 19 2023 |
2043 |
286.85 |
Oct 19 2023 |
2763 |
288.89 |
Oct 12 2023 |
1342 |
303.3 |
Oct 12 2023 |
2041 |
286.85 |
Oct 12 2023 |
2762 |
288.89 |
Oct 05 2023 |
1344 |
303.3 |
Oct 05 2023 |
2044 |
286.85 |
Oct 05 2023 |
2705 |
288.89 |
Sep 28 2023 |
1367 |
303.3 |
Sep 28 2023 |
2049 |
286.85 |
Sep 28 2023 |
2723 |
288.89 |
Sep 21 2023 |
1366 |
303.3 |
Sep 21 2023 |
2046 |
286.85 |
Sep 21 2023 |
2723 |
288.89 |
Sep 14 2023 |
1386 |
303.3 |
Sep 14 2023 |
2056 |
286.85 |
Sep 14 2023 |
2729 |
288.89 |
Sep 07 2023 |
1390 |
303.3 |
Sep 07 2023 |
2066 |
286.85 |
Sep 07 2023 |
2735 |
288.89 |
Aug 31 2023 |
1406 |
303.3 |
Aug 31 2023 |
2096 |
286.85 |
Aug 31 2023 |
2763 |
288.89 |
Aug 24 2023 |
1430 |
303.3 |
Aug 24 2023 |
2096 |
286.85 |
Aug 24 2023 |
2764 |
288.89 |
Aug 17 2023 |
1422 |
303.3 |
Aug 17 2023 |
2122 |
286.85 |
Aug 17 2023 |
2797 |
288.89 |
Aug 10 2023 |
1422 |
303.3 |
Aug 10 2023 |
2130 |
286.85 |
Aug 10 2023 |
2796 |
288.89 |
Aug 03 2023 |
1423 |
303.3 |
Aug 03 2023 |
2125 |
286.85 |
Aug 03 2023 |
2801 |
288.89 |
Jul 27 2023 |
1442 |
303.3 |
Jul 27 2023 |
2144 |
286.85 |
Jul 27 2023 |
2801 |
288.89 |
Jul 20 2023 |
1458 |
303.3 |
Jul 20 2023 |
2171 |
286.85 |
Jul 20 2023 |
2791 |
288.89 |
Jul 13 2023 |
1469 |
303.3 |
Jul 13 2023 |
2187 |
286.85 |
Jul 13 2023 |
2816 |
288.89 |
Jul 06 2023 |
1485 |
303.3 |
Jul 06 2023 |
2214 |
286.85 |
Jul 06 2023 |
2829 |
288.89 |
Jun 29 2023 |
1486 |
303.3 |
Jun 29 2023 |
2202 |
286.85 |
Jun 29 2023 |
2816 |
288.89 |
Jun 22 2023 |
1486 |
303.3 |
Jun 22 2023 |
2235 |
286.85 |
Jun 22 2023 |
2835 |
288.89 |
Jun 15 2023 |
1514 |
303.3 |
Jun 15 2023 |
2247 |
286.85 |
Jun 15 2023 |
2870 |
288.89 |
Jun 08 2023 |
1544 |
303.3 |
Jun 08 2023 |
2272 |
286.85 |
Jun 08 2023 |
2898 |
288.89 |
Jun 01 2023 |
1564 |
303.3 |
Jun 01 2023 |
2247 |
286.85 |
Jun 01 2023 |
2900 |
288.89 |
May 25 2023 |
1554 |
303.3 |
May 25 2023 |
2244 |
286.85 |
May 25 2023 |
2901 |
288.89 |
May 18 2023 |
1556 |
303.3 |
May 18 2023 |
2244 |
286.85 |
May 18 2023 |
2905 |
288.89 |
May 11 2023 |
1540 |
303.3 |
May 11 2023 |
2230 |
286.85 |
May 11 2023 |
2871 |
288.89 |
May 04 2023 |
1511 |
303.3 |
May 04 2023 |
2205 |
286.85 |
May 04 2023 |
2822 |
288.89 |
Apr 27 2023 |
1020 |
279.14 |
Apr 27 2023 |
2207 |
286.85 |
Apr 27 2023 |
2246 |
271.69 |
Apr 20 2023 |
1039 |
279.14 |
Apr 20 2023 |
2193 |
286.85 |
Apr 20 2023 |
2250 |
271.69 |
Apr 13 2023 |
892 |
273.51 |
Apr 13 2023 |
2186 |
286.85 |
Apr 13 2023 |
2240 |
271.69 |
Apr 06 2023 |
891 |
273.51 |
Apr 06 2023 |
2189 |
286.85 |
Apr 06 2023 |
2251 |
271.69 |
Mar 30 2023 |
889 |
273.51 |
Mar 30 2023 |
2180 |
286.85 |
Mar 30 2023 |
2258 |
271.69 |
Mar 23 2023 |
889 |
273.51 |
Mar 23 2023 |
2165 |
286.85 |
Mar 23 2023 |
2247 |
271.69 |
Mar 16 2023 |
889 |
273.51 |
Mar 16 2023 |
2152 |
286.85 |
Mar 16 2023 |
2239 |
271.69 |
Mar 09 2023 |
535 |
243.38 |
Mar 09 2023 |
2144 |
286.85 |
Mar 09 2023 |
2323 |
275.37 |
Mar 02 2023 |
535 |
243.38 |
Mar 02 2023 |
2130 |
286.85 |
Mar 02 2023 |
2331 |
275.37 |
Feb 23 2023 |
535 |
243.38 |
Feb 23 2023 |
2125 |
286.85 |
Feb 23 2023 |
2324 |
275.37 |
Feb 16 2023 |
270 |
218.07 |
Feb 16 2023 |
1442 |
256.71 |
Feb 16 2023 |
2938 |
294.42 |
Feb 09 2023 |
270 |
218.07 |
Feb 09 2023 |
1440 |
256.71 |
Feb 09 2023 |
2933 |
294.42 |
Feb 02 2023 |
270 |
218.07 |
Feb 02 2023 |
1436 |
256.71 |
Feb 02 2023 |
2915 |
294.42 |
Jan 26 2023 |
270 |
218.07 |
Jan 26 2023 |
1435 |
256.71 |
Jan 26 2023 |
2911 |
294.42 |
Jan 19 2023 |
270 |
218.07 |
Jan 19 2023 |
1430 |
256.71 |
Jan 19 2023 |
2898 |
294.42 |
Jan 12 2023 |
270 |
218.07 |
Jan 12 2023 |
1431 |
256.71 |
Jan 12 2023 |
2898 |
294.42 |
Jan 05 2023 |
270 |
218.07 |
Jan 05 2023 |
1431 |
256.71 |
Jan 05 2023 |
2898 |
294.42 |
Dec 29 2022 |
270 |
218.07 |
Dec 29 2022 |
1431 |
256.71 |
Dec 29 2022 |
2897 |
294.42 |
Dec 22 2022 |
270 |
218.07 |
Dec 22 2022 |
1431 |
256.71 |
Dec 22 2022 |
2897 |
294.42 |
Dec 15 2022 |
270 |
218.07 |
Dec 15 2022 |
1431 |
256.71 |
Dec 15 2022 |
2902 |
294.42 |
Dec 08 2022 |
270 |
218.07 |
Dec 08 2022 |
1430 |
256.71 |
Dec 08 2022 |
2899 |
294.42 |
Dec 01 2022 |
270 |
218.07 |
Dec 01 2022 |
1430 |
256.71 |
Dec 01 2022 |
2899 |
294.42 |
Nov 24 2022 |
270 |
218.07 |
Nov 24 2022 |
1430 |
256.71 |
Nov 24 2022 |
2899 |
294.42 |
Nov 17 2022 |
270 |
218.07 |
Nov 17 2022 |
1426 |
256.71 |
Nov 17 2022 |
2902 |
294.42 |
Nov 10 2022 |
271 |
218.07 |
Nov 10 2022 |
1426 |
256.71 |
Nov 10 2022 |
2903 |
294.42 |
Nov 03 2022 |
271 |
218.07 |
Nov 03 2022 |
1423 |
256.71 |
Nov 03 2022 |
2898 |
294.42 |
Oct 27 2022 |
271 |
218.07 |
Oct 27 2022 |
1424 |
256.71 |
Oct 27 2022 |
2892 |
294.42 |
Oct 20 2022 |
271 |
218.07 |
Oct 20 2022 |
1424 |
256.71 |
Oct 20 2022 |
2893 |
294.42 |
Oct 13 2022 |
271 |
218.07 |
Oct 13 2022 |
1424 |
256.71 |
Oct 13 2022 |
2896 |
294.42 |
Oct 06 2022 |
271 |
218.07 |
Oct 06 2022 |
1424 |
256.71 |
Oct 06 2022 |
2895 |
294.42 |
Sep 29 2022 |
271 |
218.07 |
Sep 29 2022 |
1423 |
256.71 |
Sep 29 2022 |
2895 |
294.42 |
Sep 22 2022 |
273 |
218.07 |
Sep 22 2022 |
1422 |
256.71 |
Sep 22 2022 |
2895 |
294.42 |
Sep 15 2022 |
273 |
218.07 |
Sep 15 2022 |
1420 |
256.71 |
Sep 15 2022 |
2895 |
294.42 |
Sep 08 2022 |
275 |
218.07 |
Sep 08 2022 |
1419 |
256.71 |
Sep 08 2022 |
2895 |
294.42 |
Sep 01 2022 |
271 |
218.07 |
Sep 01 2022 |
1407 |
256.71 |
Sep 01 2022 |
2860 |
294.42 |
Aug 25 2022 |
273 |
218.07 |
Aug 25 2022 |
1391 |
256.71 |
Aug 25 2022 |
2856 |
294.42 |
Aug 18 2022 |
272 |
218.07 |
Aug 18 2022 |
1388 |
256.71 |
Aug 18 2022 |
3019 |
299.57 |
Aug 11 2022 |
272 |
218.07 |
Aug 11 2022 |
1376 |
256.71 |
Aug 11 2022 |
2996 |
299.57 |
Aug 04 2022 |
272 |
218.07 |
Aug 04 2022 |
1378 |
256.71 |
Aug 04 2022 |
2988 |
299.57 |
Jul 28 2022 |
280 |
218.07 |
Jul 28 2022 |
1365 |
256.71 |
Jul 28 2022 |
2937 |
299.57 |
Jul 21 2022 |
280 |
218.07 |
Jul 21 2022 |
1349 |
256.71 |
Jul 21 2022 |
2888 |
299.57 |
Jul 14 2022 |
277 |
218.07 |
Jul 14 2022 |
1351 |
256.71 |
Jul 14 2022 |
2890 |
299.57 |
Jul 07 2022 |
278 |
218.07 |
Jul 07 2022 |
1336 |
256.71 |
Jul 07 2022 |
2875 |
299.57 |
Jun 30 2022 |
282 |
218.07 |
Jun 30 2022 |
1337 |
256.71 |
Jun 30 2022 |
2868 |
299.57 |
Jun 23 2022 |
283 |
218.07 |
Jun 23 2022 |
1331 |
256.71 |
Jun 23 2022 |
2844 |
299.57 |
Jun 16 2022 |
297 |
218.07 |
Jun 16 2022 |
1304 |
256.71 |
Jun 16 2022 |
2785 |
299.57 |
Jun 09 2022 |
295 |
218.07 |
Jun 09 2022 |
1310 |
256.71 |
Jun 09 2022 |
2717 |
299.57 |
Jun 02 2022 |
296 |
218.07 |
Jun 02 2022 |
1270 |
256.71 |
Jun 02 2022 |
2672 |
299.57 |
May 26 2022 |
291 |
218.07 |
May 26 2022 |
1774 |
289.05 |
May 26 2022 |
2768 |
305.73 |
May 19 2022 |
276 |
218.07 |
May 19 2022 |
1735 |
289.05 |
May 19 2022 |
2740 |
305.73 |
May 12 2022 |
273 |
218.07 |
May 12 2022 |
1733 |
289.05 |
May 12 2022 |
2717 |
305.73 |
May 05 2022 |
264 |
218.07 |
May 05 2022 |
1682 |
289.05 |
May 05 2022 |
2651 |
305.73 |
Apr 28 2022 |
261 |
218.07 |
Apr 28 2022 |
1649 |
289.05 |
Apr 28 2022 |
2608 |
305.73 |
Apr 21 2022 |
236 |
218.07 |
Apr 21 2022 |
1584 |
289.05 |
Apr 21 2022 |
2517 |
305.73 |
Apr 14 2022 |
236 |
218.07 |
Apr 14 2022 |
1732 |
300.11 |
Apr 14 2022 |
2891 |
321.73 |
Apr 07 2022 |
228 |
218.07 |
Apr 07 2022 |
1710 |
300.11 |
Apr 07 2022 |
2851 |
321.73 |
Mar 31 2022 |
230 |
218.07 |
Mar 31 2022 |
1705 |
300.11 |
Mar 31 2022 |
2842 |
321.73 |
Mar 24 2022 |
217 |
218.07 |
Mar 24 2022 |
1671 |
300.11 |
Mar 24 2022 |
2370 |
304.35 |
Mar 17 2022 |
217 |
218.07 |
Mar 17 2022 |
1658 |
300.11 |
Mar 17 2022 |
2355 |
304.35 |
Mar 10 2022 |
205 |
218.07 |
Mar 10 2022 |
1647 |
300.11 |
Mar 10 2022 |
2325 |
304.35 |
Mar 03 2022 |
191 |
218.07 |
Mar 03 2022 |
1642 |
300.11 |
Mar 03 2022 |
2307 |
304.35 |
Feb 24 2022 |
177 |
218.07 |
Feb 24 2022 |
1663 |
303.99 |
Feb 24 2022 |
1373 |
253.85 |
Feb 17 2022 |
165 |
218.07 |
Feb 17 2022 |
1560 |
303.99 |
Feb 17 2022 |
913 |
218.07 |
Feb 10 2022 |
159 |
218.07 |
Feb 10 2022 |
1566 |
303.99 |
Feb 10 2022 |
911 |
218.07 |
Feb 03 2022 |
158 |
218.07 |
Feb 03 2022 |
1573 |
303.99 |
Feb 03 2022 |
911 |
218.07 |
Jan 27 2022 |
159 |
218.07 |
Jan 27 2022 |
1571 |
303.99 |
Jan 27 2022 |
911 |
218.07 |
Jan 20 2022 |
157 |
218.07 |
Jan 20 2022 |
1574 |
303.99 |
Jan 20 2022 |
912 |
218.07 |
Jan 13 2022 |
157 |
218.07 |
Jan 13 2022 |
1573 |
303.99 |
Jan 13 2022 |
912 |
218.07 |
Jan 06 2022 |
157 |
218.07 |
Jan 06 2022 |
1573 |
303.99 |
Jan 06 2022 |
912 |
218.07 |
Dec 30 2021 |
157 |
218.07 |
Dec 30 2021 |
1574 |
303.99 |
Dec 30 2021 |
912 |
218.07 |
Dec 23 2021 |
157 |
218.07 |
Dec 23 2021 |
1574 |
303.99 |
Dec 23 2021 |
912 |
218.07 |
Dec 16 2021 |
157 |
218.07 |
Dec 16 2021 |
1574 |
303.99 |
Dec 16 2021 |
912 |
218.07 |
Dec 09 2021 |
157 |
218.07 |
Dec 09 2021 |
1574 |
303.99 |
Dec 09 2021 |
912 |
218.07 |
Dec 02 2021 |
157 |
218.07 |
Dec 02 2021 |
1574 |
303.99 |
Dec 02 2021 |
912 |
218.07 |
Nov 25 2021 |
157 |
218.07 |
Nov 25 2021 |
1574 |
303.99 |
Nov 25 2021 |
912 |
218.07 |
Nov 18 2021 |
157 |
218.07 |
Nov 18 2021 |
1574 |
303.99 |
Nov 18 2021 |
912 |
218.07 |
Nov 11 2021 |
157 |
218.07 |
Nov 11 2021 |
1574 |
303.99 |
Nov 11 2021 |
912 |
218.07 |
Nov 04 2021 |
164 |
218.07 |
Nov 04 2021 |
1574 |
303.99 |
Nov 04 2021 |
922 |
218.07 |
Oct 28 2021 |
164 |
218.07 |
Oct 28 2021 |
1574 |
303.99 |
Oct 28 2021 |
922 |
218.07 |
Oct 21 2021 |
164 |
218.07 |
Oct 21 2021 |
1574 |
303.99 |
Oct 21 2021 |
922 |
218.07 |
Oct 14 2021 |
164 |
218.07 |
Oct 14 2021 |
1574 |
303.99 |
Oct 14 2021 |
922 |
218.07 |
Oct 07 2021 |
164 |
218.07 |
Oct 07 2021 |
1575 |
303.99 |
Oct 07 2021 |
922 |
218.07 |
Sep 30 2021 |
152 |
218.07 |
Sep 30 2021 |
1560 |
303.99 |
Sep 30 2021 |
906 |
218.07 |
Sep 23 2021 |
151 |
218.07 |
Sep 23 2021 |
1591 |
309.75 |
Sep 23 2021 |
586 |
187.43 |
Sep 16 2021 |
133 |
218.07 |
Sep 16 2021 |
1570 |
309.75 |
Sep 16 2021 |
555 |
187.43 |
Sep 09 2021 |
133 |
218.07 |
Sep 09 2021 |
1558 |
309.75 |
Sep 09 2021 |
551 |
187.43 |
Sep 02 2021 |
113 |
218.07 |
Sep 02 2021 |
1490 |
309.75 |
Sep 02 2021 |
489 |
187.43 |
Aug 26 2021 |
92 |
218.07 |
Aug 26 2021 |
1459 |
309.75 |
Aug 26 2021 |
460 |
187.43 |
Aug 19 2021 |
276 |
263.14 |
Aug 19 2021 |
1300 |
309.75 |
Aug 19 2021 |
606 |
214.62 |
Aug 12 2021 |
265 |
263.14 |
Aug 12 2021 |
1256 |
309.75 |
Aug 12 2021 |
579 |
214.62 |
Aug 05 2021 |
197 |
263.14 |
Aug 05 2021 |
1215 |
309.75 |
Aug 05 2021 |
534 |
214.62 |
Jul 29 2021 |
176 |
263.14 |
Jul 29 2021 |
1156 |
309.75 |
Jul 29 2021 |
495 |
214.62 |
Jul 22 2021 |
152 |
263.14 |
Jul 22 2021 |
1017 |
309.75 |
Jul 22 2021 |
493 |
214.62 |
Jul 15 2021 |
158 |
263.14 |
Jul 15 2021 |
964 |
309.75 |
Jul 15 2021 |
455 |
214.62 |
Jul 08 2021 |
138 |
263.14 |
Jul 08 2021 |
933 |
309.75 |
Jul 08 2021 |
421 |
214.62 |
Jul 01 2021 |
135 |
263.14 |
Jul 01 2021 |
885 |
309.75 |
Jul 01 2021 |
403 |
214.62 |
Jun 24 2021 |
111 |
263.14 |
Jun 24 2021 |
833 |
309.75 |
Jun 24 2021 |
364 |
214.62 |
Jun 17 2021 |
41 |
263.14 |
Jun 17 2021 |
662 |
309.75 |
Jun 17 2021 |
250 |
214.62 |
Jun 10 2021 |
36 |
263.14 |
Jun 10 2021 |
476 |
309.75 |
Jun 10 2021 |
46 |
214.62 |
Jun 03 2021 |
52 |
217.92 |
May 27 2021 |
692 |
307.71 |
May 27 2021 |
1165 |
322.78 |
May 27 2021 |
1315 |
228.75 |
May 07 2021 |
83 |
228.75 |
Apr 30 2021 |
31 |
167.19 |
Apr 30 2021 |
193 |
269.78 |
Apr 30 2021 |
167 |
228.75 |
Apr 23 2021 |
163 |
269.78 |
Apr 23 2021 |
249 |
269.78 |
Apr 16 2021 |
162 |
269.78 |
Apr 16 2021 |
231 |
269.78 |
Mar 05 2021 |
1029 |
407.37 |
Mar 05 2021 |
1936 |
450.41 |
Mar 05 2021 |
2210 |
421.72 |
Feb 26 2021 |
1205 |
407.37 |
Feb 26 2021 |
2312 |
450.41 |
Feb 26 2021 |
2557 |
421.72 |
Feb 19 2021 |
1337 |
401.38 |
Feb 19 2021 |
2455 |
450.41 |
Feb 19 2021 |
2503 |
413.64 |
Feb 12 2021 |
369 |
349.72 |
Feb 12 2021 |
1621 |
407.9 |
Feb 12 2021 |
1807 |
420.13 |
Feb 12 2021 |
1855 |
393.29 |
Feb 05 2021 |
381 |
349.72 |
Feb 05 2021 |
1700 |
407.9 |
Feb 05 2021 |
1941 |
420.13 |
Feb 05 2021 |
1939 |
393.29 |
Jan 29 2021 |
381 |
349.72 |
Jan 29 2021 |
1732 |
407.9 |
Jan 29 2021 |
1982 |
420.13 |
Jan 29 2021 |
1978 |
393.29 |
Jan 22 2021 |
380 |
349.72 |
Jan 22 2021 |
2119 |
417.41 |
Jan 22 2021 |
2019 |
420.13 |
Jan 22 2021 |
2012 |
393.29 |
Jan 15 2021 |
380 |
349.72 |
Jan 15 2021 |
2119 |
417.41 |
Jan 15 2021 |
2057 |
420.13 |
Jan 15 2021 |
2053 |
393.29 |
Jan 08 2021 |
380 |
349.72 |
Jan 08 2021 |
2119 |
417.41 |
Jan 08 2021 |
2057 |
420.13 |
Jan 08 2021 |
2050 |
393.29 |
Jan 01 2021 |
380 |
349.72 |
Jan 01 2021 |
2119 |
417.41 |
Jan 01 2021 |
2050 |
420.13 |
Jan 01 2021 |
2027 |
393.29 |
Dec 25 2020 |
380 |
349.72 |
Dec 25 2020 |
2119 |
417.41 |
Dec 25 2020 |
2050 |
420.13 |
Dec 25 2020 |
2027 |
393.29 |
Dec 18 2020 |
369 |
349.72 |
Dec 18 2020 |
2119 |
417.41 |
Dec 18 2020 |
2050 |
420.13 |
Dec 18 2020 |
2027 |
393.29 |
Dec 11 2020 |
369 |
349.72 |
Dec 11 2020 |
2119 |
417.41 |
Dec 11 2020 |
2050 |
420.13 |
Dec 11 2020 |
2025 |
393.29 |
Dec 04 2020 |
369 |
349.72 |
Dec 04 2020 |
2119 |
417.41 |
Dec 04 2020 |
2031 |
420.13 |
Dec 04 2020 |
2016 |
393.29 |
Nov 27 2020 |
369 |
349.72 |
Nov 27 2020 |
2119 |
417.41 |
Nov 27 2020 |
2031 |
420.13 |
Nov 27 2020 |
2016 |
393.29 |
Nov 20 2020 |
369 |
349.72 |
Nov 20 2020 |
2119 |
417.41 |
Nov 20 2020 |
2031 |
420.13 |
Nov 20 2020 |
2016 |
393.29 |
Nov 13 2020 |
369 |
349.72 |
Nov 13 2020 |
2119 |
417.41 |
Nov 13 2020 |
2031 |
420.13 |
Nov 13 2020 |
2016 |
393.29 |
Nov 06 2020 |
369 |
349.72 |
Nov 06 2020 |
2119 |
417.41 |
Nov 06 2020 |
2031 |
420.13 |
Nov 06 2020 |
2053 |
393.29 |
Oct 30 2020 |
372 |
349.72 |
Oct 30 2020 |
2114 |
417.41 |
Oct 30 2020 |
2027 |
420.13 |
Oct 30 2020 |
2006 |
393.29 |
Oct 23 2020 |
373 |
349.72 |
Oct 23 2020 |
2027 |
417.41 |
Oct 23 2020 |
2027 |
420.13 |
Oct 23 2020 |
1980 |
393.29 |
Oct 16 2020 |
356 |
349.72 |
Oct 16 2020 |
2028 |
417.41 |
Oct 16 2020 |
2013 |
420.13 |
Oct 16 2020 |
1979 |
393.29 |
Oct 09 2020 |
356 |
349.72 |
Oct 09 2020 |
2028 |
417.41 |
Oct 09 2020 |
1986 |
420.13 |
Oct 09 2020 |
1970 |
393.29 |
Oct 02 2020 |
359 |
349.72 |
Oct 02 2020 |
1933 |
417.41 |
Oct 02 2020 |
1847 |
420.13 |
Oct 02 2020 |
1818 |
393.29 |
Sep 25 2020 |
332 |
349.72 |
Sep 25 2020 |
1916 |
417.41 |
Sep 25 2020 |
1880 |
420.13 |
Sep 25 2020 |
1849 |
393.29 |
Sep 18 2020 |
339 |
349.72 |
Sep 18 2020 |
1918 |
417.41 |
Sep 18 2020 |
1887 |
420.13 |
Sep 18 2020 |
1859 |
393.29 |
Sep 11 2020 |
324 |
349.72 |
Sep 11 2020 |
1811 |
417.41 |
Sep 11 2020 |
1920 |
420.13 |
Sep 11 2020 |
1746 |
393.29 |
Sep 04 2020 |
340 |
349.72 |
Sep 04 2020 |
2086 |
417.41 |
Sep 04 2020 |
2051 |
420.13 |
Sep 04 2020 |
2009 |
393.29 |
Aug 28 2020 |
458 |
349.72 |
Aug 28 2020 |
2265 |
417.41 |
Aug 28 2020 |
2317 |
420.13 |
Aug 28 2020 |
2221 |
393.29 |
Aug 21 2020 |
465 |
349.72 |
Aug 21 2020 |
2425 |
417.41 |
Aug 21 2020 |
2497 |
420.13 |
Aug 21 2020 |
2401 |
393.29 |
Aug 14 2020 |
534 |
349.72 |
Aug 14 2020 |
2478 |
417.41 |
Aug 14 2020 |
2578 |
420.13 |
Aug 14 2020 |
2457 |
393.29 |
Aug 07 2020 |
576 |
349.72 |
Aug 07 2020 |
2701 |
417.41 |
Aug 07 2020 |
2790 |
420.13 |
Aug 07 2020 |
2620 |
393.29 |
Jul 31 2020 |
604 |
349.72 |
Jul 31 2020 |
2864 |
417.41 |
Jul 31 2020 |
3014 |
420.13 |
Jul 31 2020 |
2784 |
393.29 |
Jul 24 2020 |
605 |
349.72 |
Jul 24 2020 |
2987 |
417.41 |
Jul 24 2020 |
3259 |
420.13 |
Jul 24 2020 |
2972 |
393.29 |
Jul 17 2020 |
613 |
349.72 |
Jul 17 2020 |
3217 |
417.41 |
Jul 17 2020 |
3565 |
420.13 |
Jul 17 2020 |
3130 |
393.29 |
Jul 10 2020 |
673 |
349.72 |
Jul 10 2020 |
3340 |
417.41 |
Jul 10 2020 |
3853 |
420.13 |
Jul 10 2020 |
3328 |
393.29 |
Jul 03 2020 |
696 |
349.72 |
Jul 03 2020 |
3409 |
417.41 |
Jul 03 2020 |
3757 |
418.32 |
Jul 03 2020 |
3222 |
391.6 |
Jun 26 2020 |
785 |
349.72 |
Jun 26 2020 |
3608 |
417.41 |
Jun 26 2020 |
5614 |
442.19 |
Jun 26 2020 |
3464 |
391.6 |
Jun 19 2020 |
826 |
349.72 |
Jun 19 2020 |
3701 |
417.41 |
Jun 19 2020 |
5795 |
442.19 |
Jun 19 2020 |
3658 |
391.6 |
Jun 12 2020 |
843 |
349.72 |
Jun 12 2020 |
3850 |
417.41 |
Jun 12 2020 |
6000 |
442.19 |
Jun 12 2020 |
3770 |
391.6 |
Jun 05 2020 |
865 |
349.72 |
Jun 05 2020 |
3923 |
417.41 |
Jun 05 2020 |
6256 |
442.19 |
Jun 05 2020 |
3901 |
391.6 |
May 29 2020 |
876 |
349.72 |
May 29 2020 |
4070 |
417.41 |
May 29 2020 |
6516 |
442.19 |
May 29 2020 |
4055 |
391.6 |
May 22 2020 |
907 |
349.72 |
May 22 2020 |
3617 |
407.8 |
May 22 2020 |
6766 |
442.19 |
May 22 2020 |
4234 |
391.6 |
May 15 2020 |
1010 |
349.72 |
May 15 2020 |
3775 |
407.8 |
May 15 2020 |
6913 |
442.19 |
May 15 2020 |
4413 |
391.6 |
May 08 2020 |
1021 |
349.72 |
May 08 2020 |
3868 |
407.8 |
May 08 2020 |
7071 |
442.19 |
May 08 2020 |
4527 |
391.6 |
May 01 2020 |
1161 |
349.72 |
May 01 2020 |
4114 |
407.8 |
May 01 2020 |
7403 |
442.19 |
May 01 2020 |
4855 |
391.6 |
Apr 24 2020 |
1175 |
349.72 |
Apr 24 2020 |
4268 |
407.8 |
Apr 24 2020 |
7663 |
442.19 |
Apr 24 2020 |
5110 |
391.6 |
Apr 17 2020 |
1178 |
349.72 |
Apr 17 2020 |
3812 |
398.95 |
Apr 17 2020 |
7703 |
442.19 |
Apr 17 2020 |
5248 |
391.6 |
Apr 10 2020 |
1195 |
349.72 |
Apr 10 2020 |
3933 |
398.95 |
Apr 10 2020 |
7888 |
442.19 |
Apr 10 2020 |
5361 |
391.6 |
Apr 03 2020 |
1305 |
349.72 |
Apr 03 2020 |
4087 |
398.95 |
Apr 03 2020 |
4741 |
405.31 |
Apr 03 2020 |
5558 |
391.6 |
Mar 27 2020 |
1904 |
370.03 |
Mar 27 2020 |
4291 |
398.95 |
Mar 27 2020 |
3983 |
393.92 |
Mar 27 2020 |
5763 |
391.6 |
Mar 20 2020 |
1924 |
370.03 |
Mar 20 2020 |
4384 |
398.95 |
Mar 20 2020 |
4038 |
393.92 |
Mar 20 2020 |
5853 |
391.6 |
Mar 13 2020 |
1916 |
370.03 |
Mar 13 2020 |
5126 |
406.62 |
Mar 13 2020 |
4080 |
393.92 |
Mar 13 2020 |
5591 |
388.46 |
Mar 06 2020 |
1960 |
370.03 |
Mar 06 2020 |
3770 |
388.82 |
Mar 06 2020 |
4101 |
393.92 |
Mar 06 2020 |
5635 |
388.46 |
Feb 28 2020 |
2045 |
370.03 |
Feb 28 2020 |
3862 |
388.82 |
Feb 28 2020 |
4083 |
393.92 |
Feb 28 2020 |
5666 |
388.46 |
Feb 21 2020 |
2614 |
390.35 |
Feb 21 2020 |
4836 |
402.03 |
Feb 21 2020 |
4613 |
401.63 |
Feb 21 2020 |
5878 |
391.13 |
Feb 14 2020 |
2600 |
388.59 |
Feb 14 2020 |
3666 |
387.13 |
Feb 14 2020 |
4636 |
401.63 |
Feb 14 2020 |
5898 |
391.13 |
Feb 07 2020 |
2631 |
388.59 |
Feb 07 2020 |
3662 |
387.13 |
Feb 07 2020 |
4608 |
401.63 |
Feb 07 2020 |
5868 |
391.13 |
Jan 31 2020 |
2634 |
388.59 |
Jan 31 2020 |
3689 |
387.13 |
Jan 31 2020 |
4618 |
401.63 |
Jan 31 2020 |
5895 |
391.13 |
Jan 24 2020 |
2630 |
388.59 |
Jan 24 2020 |
3694 |
387.13 |
Jan 24 2020 |
3910 |
391.77 |
Jan 24 2020 |
5906 |
391.13 |
Jan 17 2020 |
2630 |
388.59 |
Jan 17 2020 |
3699 |
387.13 |
Jan 17 2020 |
3886 |
391.77 |
Jan 17 2020 |
5879 |
391.13 |
Jan 10 2020 |
2630 |
388.59 |
Jan 10 2020 |
3699 |
387.13 |
Jan 10 2020 |
3887 |
391.77 |
Jan 10 2020 |
5878 |
391.13 |
Jan 03 2020 |
2630 |
388.59 |
Jan 03 2020 |
3701 |
387.13 |
Jan 03 2020 |
3889 |
391.77 |
Jan 03 2020 |
5881 |
391.13 |
Dec 27 2019 |
2632 |
388.59 |
Dec 27 2019 |
3701 |
387.13 |
Dec 27 2019 |
3887 |
391.77 |
Dec 27 2019 |
5881 |
391.13 |
Dec 20 2019 |
2632 |
388.59 |
Dec 20 2019 |
3701 |
387.13 |
Dec 20 2019 |
3887 |
391.77 |
Dec 20 2019 |
5881 |
391.13 |
Dec 13 2019 |
2632 |
388.59 |
Dec 13 2019 |
3701 |
387.13 |
Dec 13 2019 |
3887 |
391.77 |
Dec 13 2019 |
5881 |
391.13 |
Dec 06 2019 |
2632 |
388.59 |
Dec 06 2019 |
3701 |
387.13 |
Dec 06 2019 |
3886 |
391.77 |
Dec 06 2019 |
5882 |
391.13 |
Nov 29 2019 |
2632 |
388.59 |
Nov 29 2019 |
3701 |
387.13 |
Nov 29 2019 |
3881 |
391.77 |
Nov 29 2019 |
5887 |
391.13 |
Nov 22 2019 |
2632 |
388.59 |
Nov 22 2019 |
3701 |
387.13 |
Nov 22 2019 |
3881 |
391.77 |
Nov 22 2019 |
5887 |
391.13 |
Nov 15 2019 |
2632 |
388.59 |
Nov 15 2019 |
3701 |
387.13 |
Nov 15 2019 |
3881 |
391.77 |
Nov 15 2019 |
5889 |
391.13 |
Nov 08 2019 |
2632 |
388.59 |
Nov 08 2019 |
3691 |
387.13 |
Nov 08 2019 |
3881 |
391.77 |
Nov 08 2019 |
5870 |
391.13 |
Nov 01 2019 |
2632 |
388.59 |
Nov 01 2019 |
3612 |
387.13 |
Nov 01 2019 |
3881 |
391.77 |
Nov 01 2019 |
5794 |
391.13 |
Oct 25 2019 |
2632 |
388.59 |
Oct 25 2019 |
3612 |
387.13 |
Oct 25 2019 |
3889 |
391.77 |
Oct 25 2019 |
5802 |
391.13 |
Oct 18 2019 |
2632 |
388.59 |
Oct 18 2019 |
3629 |
387.13 |
Oct 18 2019 |
3889 |
391.77 |
Oct 18 2019 |
5811 |
391.13 |
Oct 11 2019 |
2636 |
388.59 |
Oct 11 2019 |
3619 |
387.13 |
Oct 11 2019 |
3385 |
384.61 |
Oct 11 2019 |
5801 |
391.13 |
Oct 04 2019 |
2634 |
388.59 |
Oct 04 2019 |
3626 |
387.13 |
Oct 04 2019 |
3389 |
384.61 |
Oct 04 2019 |
5807 |
391.13 |
Sep 27 2019 |
2634 |
388.59 |
Sep 27 2019 |
3626 |
387.13 |
Sep 27 2019 |
3381 |
384.61 |
Sep 27 2019 |
5862 |
391.13 |
Sep 20 2019 |
2667 |
388.59 |
Sep 20 2019 |
3626 |
387.13 |
Sep 20 2019 |
3388 |
384.61 |
Sep 20 2019 |
5864 |
391.13 |
Sep 13 2019 |
2693 |
388.59 |
Sep 13 2019 |
3667 |
387.13 |
Sep 13 2019 |
3383 |
384.61 |
Sep 13 2019 |
5875 |
391.13 |
Sep 06 2019 |
2699 |
388.59 |
Sep 06 2019 |
3727 |
387.13 |
Sep 06 2019 |
3390 |
384.61 |
Sep 06 2019 |
5955 |
391.13 |
Aug 30 2019 |
2726 |
388.59 |
Aug 30 2019 |
3758 |
387.13 |
Aug 30 2019 |
3403 |
384.61 |
Aug 30 2019 |
6003 |
391.13 |
Aug 23 2019 |
2763 |
388.59 |
Aug 23 2019 |
3795 |
387.13 |
Aug 23 2019 |
3438 |
384.61 |
Aug 23 2019 |
6046 |
391.13 |
Aug 16 2019 |
2805 |
388.59 |
Aug 16 2019 |
3817 |
387.13 |
Aug 16 2019 |
3500 |
384.61 |
Aug 16 2019 |
6045 |
391.13 |
Aug 09 2019 |
2804 |
388.59 |
Aug 09 2019 |
3822 |
387.13 |
Aug 09 2019 |
3498 |
384.61 |
Aug 09 2019 |
6048 |
391.13 |
Aug 02 2019 |
2819 |
388.59 |
Aug 02 2019 |
3863 |
387.13 |
Aug 02 2019 |
3535 |
384.61 |
Aug 02 2019 |
6096 |
391.13 |
Jul 26 2019 |
2829 |
388.59 |
Jul 26 2019 |
3887 |
387.13 |
Jul 26 2019 |
3590 |
384.61 |
Jul 26 2019 |
6148 |
391.13 |
Jul 19 2019 |
2862 |
388.59 |
Jul 19 2019 |
3971 |
387.13 |
Jul 19 2019 |
3609 |
384.61 |
Jul 19 2019 |
6207 |
391.13 |
Jul 12 2019 |
2868 |
388.59 |
Jul 12 2019 |
4015 |
387.13 |
Jul 12 2019 |
3761 |
384.61 |
Jul 12 2019 |
6320 |
391.13 |
Jul 05 2019 |
2878 |
388.59 |
Jul 05 2019 |
4183 |
387.13 |
Jul 05 2019 |
3937 |
384.61 |
Jul 05 2019 |
5102 |
377.35 |
Jun 28 2019 |
2911 |
388.59 |
Jun 28 2019 |
4205 |
387.13 |
Jun 28 2019 |
3988 |
384.61 |
Jun 28 2019 |
4966 |
375.28 |
Jun 21 2019 |
2881 |
388.59 |
Jun 21 2019 |
4197 |
387.13 |
Jun 21 2019 |
3998 |
384.61 |
Jun 21 2019 |
4924 |
375.28 |
Jun 14 2019 |
2844 |
388.59 |
Jun 14 2019 |
4207 |
387.13 |
Jun 14 2019 |
4043 |
384.61 |
Jun 14 2019 |
4948 |
375.28 |
Jun 07 2019 |
2881 |
388.59 |
Jun 07 2019 |
4236 |
387.13 |
Jun 07 2019 |
4109 |
384.61 |
Jun 07 2019 |
5025 |
375.28 |
May 31 2019 |
2952 |
388.59 |
May 31 2019 |
4231 |
387.13 |
May 31 2019 |
4119 |
384.61 |
May 31 2019 |
5025 |
375.28 |
May 24 2019 |
2917 |
388.59 |
May 24 2019 |
4608 |
391.43 |
May 24 2019 |
4176 |
384.61 |
May 24 2019 |
5072 |
375.28 |
May 17 2019 |
2968 |
388.59 |
May 17 2019 |
4618 |
391.43 |
May 17 2019 |
4236 |
384.61 |
May 17 2019 |
5118 |
375.28 |
May 10 2019 |
2973 |
388.59 |
May 10 2019 |
4636 |
391.43 |
May 10 2019 |
4230 |
384.61 |
May 10 2019 |
5062 |
375.28 |
May 03 2019 |
2990 |
388.59 |
May 03 2019 |
4662 |
391.43 |
May 03 2019 |
4249 |
384.61 |
May 03 2019 |
5110 |
375.28 |
Apr 26 2019 |
2977 |
388.59 |
Apr 26 2019 |
4700 |
391.43 |
Apr 26 2019 |
4291 |
384.61 |
Apr 26 2019 |
5094 |
375.28 |
Apr 19 2019 |
2996 |
388.59 |
Apr 19 2019 |
5684 |
402.85 |
Apr 19 2019 |
4359 |
384.61 |
Apr 19 2019 |
5006 |
374.83 |
Apr 18 2019 |
3001 |
388.59 |
Apr 18 2019 |
5696 |
402.85 |
Apr 18 2019 |
4370 |
384.61 |
Apr 12 2019 |
3029 |
388.59 |
Apr 12 2019 |
5684 |
402.85 |
Apr 12 2019 |
4457 |
384.61 |
Apr 12 2019 |
5050 |
374.83 |
Apr 05 2019 |
2961 |
388.59 |
Apr 05 2019 |
5445 |
402.85 |
Apr 05 2019 |
4571 |
387.1 |
Apr 05 2019 |
4921 |
374.97 |
Mar 29 2019 |
2783 |
386.83 |
Mar 29 2019 |
6453 |
414.81 |
Mar 29 2019 |
5222 |
395.96 |
Mar 29 2019 |
5667 |
383.07 |
Mar 22 2019 |
3375 |
400.44 |
Mar 22 2019 |
7497 |
426.63 |
Mar 22 2019 |
4386 |
385.59 |
Mar 22 2019 |
5178 |
378.26 |
Mar 15 2019 |
3527 |
400.44 |
Mar 15 2019 |
7616 |
426.63 |
Mar 15 2019 |
4372 |
385.59 |
Mar 15 2019 |
5252 |
378.26 |
Mar 08 2019 |
3909 |
414.06 |
Mar 08 2019 |
9569 |
448.66 |
Mar 08 2019 |
3821 |
378.3 |
Mar 08 2019 |
7024 |
396.33 |
Mar 01 2019 |
3973 |
414.06 |
Mar 01 2019 |
9643 |
448.66 |
Mar 01 2019 |
3837 |
378.3 |
Mar 01 2019 |
7070 |
396.33 |
Feb 22 2019 |
3971 |
414.06 |
Feb 22 2019 |
9671 |
448.66 |
Feb 22 2019 |
3849 |
378.3 |
Feb 22 2019 |
7107 |
396.33 |
Feb 15 2019 |
3973 |
414.06 |
Feb 15 2019 |
9656 |
448.66 |
Feb 15 2019 |
3833 |
378.3 |
Feb 15 2019 |
7076 |
396.33 |
Feb 08 2019 |
4086 |
414.06 |
Feb 08 2019 |
9599 |
448.66 |
Feb 08 2019 |
3978 |
380.85 |
Feb 08 2019 |
8062 |
405.91 |
Feb 01 2019 |
4094 |
414.06 |
Feb 01 2019 |
9608 |
448.66 |
Feb 01 2019 |
3993 |
380.85 |
Feb 01 2019 |
8073 |
405.91 |
Jan 25 2019 |
4094 |
414.06 |
Jan 25 2019 |
10637 |
459.51 |
Jan 25 2019 |
3991 |
380.85 |
Jan 25 2019 |
7197 |
397.5 |
Jan 18 2019 |
4100 |
414.06 |
Jan 18 2019 |
10690 |
459.51 |
Jan 18 2019 |
4000 |
380.85 |
Jan 18 2019 |
7214 |
397.5 |
Jan 11 2019 |
4100 |
414.06 |
Jan 11 2019 |
10690 |
459.51 |
Jan 11 2019 |
4002 |
380.85 |
Jan 11 2019 |
7216 |
397.5 |
Jan 04 2019 |
4100 |
414.06 |
Jan 04 2019 |
10691 |
459.51 |
Jan 04 2019 |
4009 |
380.85 |
Jan 04 2019 |
7223 |
397.5 |
Dec 28 2018 |
4104 |
414.06 |
Dec 28 2018 |
10691 |
459.51 |
Dec 28 2018 |
4009 |
380.85 |
Dec 28 2018 |
7223 |
397.5 |
Dec 21 2018 |
4104 |
414.06 |
Dec 21 2018 |
10691 |
459.51 |
Dec 21 2018 |
4009 |
380.85 |
Dec 21 2018 |
7223 |
397.5 |
Dec 14 2018 |
4104 |
414.06 |
Dec 14 2018 |
10691 |
459.51 |
Dec 14 2018 |
4009 |
380.85 |
Dec 14 2018 |
7223 |
397.5 |
Dec 07 2018 |
4088 |
414.06 |
Dec 07 2018 |
10691 |
459.51 |
Dec 07 2018 |
4009 |
380.85 |
Dec 07 2018 |
7220 |
397.5 |
Nov 30 2018 |
4088 |
414.06 |
Nov 30 2018 |
10691 |
459.51 |
Nov 30 2018 |
4009 |
380.85 |
Nov 30 2018 |
7220 |
397.5 |
Nov 23 2018 |
4088 |
414.06 |
Nov 23 2018 |
10691 |
459.51 |
Nov 23 2018 |
4009 |
380.85 |
Nov 23 2018 |
7220 |
397.5 |
Nov 16 2018 |
4088 |
414.06 |
Nov 16 2018 |
10691 |
459.51 |
Nov 16 2018 |
4009 |
380.85 |
Nov 16 2018 |
7220 |
397.5 |
Nov 09 2018 |
4088 |
414.06 |
Nov 09 2018 |
10692 |
459.51 |
Nov 09 2018 |
4009 |
380.85 |
Nov 09 2018 |
7220 |
397.5 |
Nov 02 2018 |
4088 |
414.06 |
Nov 02 2018 |
10692 |
459.51 |
Nov 02 2018 |
4009 |
380.85 |
Nov 02 2018 |
7197 |
397.5 |
Oct 26 2018 |
4088 |
414.06 |
Oct 26 2018 |
10690 |
459.51 |
Oct 26 2018 |
4009 |
380.85 |
Oct 26 2018 |
7193 |
397.5 |
Oct 19 2018 |
4088 |
414.06 |
Oct 19 2018 |
10706 |
459.51 |
Oct 19 2018 |
4009 |
380.85 |
Oct 19 2018 |
7199 |
397.5 |
Oct 12 2018 |
4082 |
414.06 |
Oct 12 2018 |
10659 |
459.51 |
Oct 12 2018 |
4739 |
390.47 |
Oct 12 2018 |
6467 |
390.47 |
Oct 05 2018 |
4082 |
414.06 |
Oct 05 2018 |
10682 |
459.51 |
Oct 05 2018 |
4732 |
390.47 |
Oct 05 2018 |
6530 |
390.47 |
Sep 28 2018 |
4086 |
414.06 |
Sep 28 2018 |
10444 |
459.51 |
Sep 28 2018 |
4739 |
390.47 |
Sep 28 2018 |
6370 |
390.47 |
Sep 21 2018 |
4038 |
414.06 |
Sep 21 2018 |
10419 |
459.51 |
Sep 21 2018 |
4722 |
390.47 |
Sep 21 2018 |
6367 |
390.47 |
Sep 14 2018 |
4103 |
414.06 |
Sep 14 2018 |
10456 |
459.51 |
Sep 14 2018 |
4742 |
390.47 |
Sep 14 2018 |
6381 |
390.47 |
Sep 07 2018 |
4122 |
414.06 |
Sep 07 2018 |
10641 |
459.51 |
Sep 07 2018 |
4802 |
390.47 |
Sep 07 2018 |
6497 |
390.47 |
Aug 31 2018 |
4186 |
414.06 |
Aug 31 2018 |
10683 |
459.51 |
Aug 31 2018 |
4846 |
390.47 |
Aug 31 2018 |
6521 |
390.47 |
Aug 24 2018 |
4251 |
414.06 |
Aug 24 2018 |
10717 |
459.51 |
Aug 24 2018 |
4792 |
390.47 |
Aug 24 2018 |
6508 |
390.47 |
Aug 17 2018 |
4236 |
414.06 |
Aug 17 2018 |
10661 |
459 |
Aug 17 2018 |
4863 |
390.47 |
Aug 17 2018 |
6559 |
390.47 |
Aug 10 2018 |
4245 |
414.06 |
Aug 10 2018 |
10691 |
459 |
Aug 10 2018 |
4859 |
390.47 |
Aug 10 2018 |
6659 |
390.47 |
Aug 03 2018 |
4266 |
414.06 |
Aug 03 2018 |
10860 |
459 |
Aug 03 2018 |
4920 |
390.47 |
Aug 03 2018 |
6736 |
390.47 |
Jul 27 2018 |
4313 |
414.06 |
Jul 27 2018 |
10705 |
456.41 |
Jul 27 2018 |
5352 |
395.19 |
Jul 27 2018 |
8236 |
404.15 |
Jul 20 2018 |
4389 |
414.06 |
Jul 20 2018 |
10659 |
456.41 |
Jul 20 2018 |
5445 |
395.19 |
Jul 20 2018 |
8369 |
404.15 |
Jul 13 2018 |
4455 |
414.06 |
Jul 13 2018 |
10845 |
456.41 |
Jul 13 2018 |
5309 |
395.19 |
Jul 13 2018 |
8280 |
404.15 |
Jul 06 2018 |
4459 |
414.06 |
Jul 06 2018 |
10667 |
456.41 |
Jul 06 2018 |
4508 |
387.18 |
Jul 06 2018 |
6164 |
387.18 |
Jun 29 2018 |
4437 |
414.06 |
Jun 29 2018 |
10666 |
456.41 |
Jun 29 2018 |
4539 |
387.18 |
Jun 29 2018 |
6182 |
387.18 |
Jun 22 2018 |
4529 |
414.06 |
Jun 22 2018 |
10885 |
456.41 |
Jun 22 2018 |
4710 |
387.18 |
Jun 22 2018 |
6362 |
387.18 |
Jun 15 2018 |
4550 |
414.06 |
Jun 15 2018 |
10951 |
456.41 |
Jun 15 2018 |
4723 |
387.18 |
Jun 15 2018 |
6382 |
387.18 |
Jun 08 2018 |
4635 |
414.06 |
Jun 08 2018 |
11008 |
456.41 |
Jun 08 2018 |
4805 |
387.18 |
Jun 08 2018 |
6459 |
387.18 |
Jun 01 2018 |
4612 |
414.06 |
Jun 01 2018 |
11376 |
456.41 |
Jun 01 2018 |
4843 |
387.18 |
Jun 01 2018 |
6722 |
387.18 |
May 25 2018 |
4620 |
414.06 |
May 25 2018 |
11411 |
456.41 |
May 25 2018 |
3867 |
373.51 |
May 25 2018 |
11285 |
423.25 |
May 18 2018 |
4576 |
414.06 |
May 18 2018 |
11499 |
456.41 |
May 18 2018 |
3899 |
373.51 |
May 18 2018 |
11265 |
423.25 |
May 11 2018 |
4525 |
414.06 |
May 11 2018 |
11533 |
456.41 |
May 11 2018 |
3872 |
373.51 |
May 11 2018 |
11360 |
423.25 |
May 04 2018 |
4567 |
414.06 |
May 04 2018 |
11759 |
456.41 |
May 04 2018 |
3991 |
373.51 |
May 04 2018 |
11501 |
423.25 |
Apr 27 2018 |
4639 |
414.06 |
Apr 27 2018 |
11697 |
456.41 |
Apr 27 2018 |
4000 |
373.51 |
Apr 27 2018 |
11430 |
423.25 |
Apr 20 2018 |
4610 |
414.06 |
Apr 20 2018 |
11711 |
456.41 |
Apr 20 2018 |
4055 |
373.51 |
Apr 20 2018 |
11459 |
423.25 |
Apr 13 2018 |
4523 |
414.06 |
Apr 13 2018 |
11586 |
456.41 |
Apr 13 2018 |
4049 |
373.51 |
Apr 13 2018 |
11495 |
423.25 |
Apr 06 2018 |
4529 |
414.06 |
Apr 06 2018 |
11838 |
456.41 |
Apr 06 2018 |
4049 |
373.51 |
Apr 06 2018 |
11554 |
423.25 |
Mar 30 2018 |
4528 |
414.06 |
Mar 30 2018 |
11216 |
447.94 |
Mar 30 2018 |
4091 |
373.51 |
Mar 30 2018 |
10214 |
411.51 |
Mar 23 2018 |
11544 |
449.93 |
Mar 23 2018 |
2939 |
355.17 |
Mar 23 2018 |
12943 |
430.97 |
Mar 16 2018 |
11935 |
454.63 |
Mar 16 2018 |
5248 |
387.46 |
Mar 16 2018 |
11472 |
420.48 |
Mar 09 2018 |
11917 |
454.63 |
Mar 09 2018 |
5180 |
387.46 |
Mar 09 2018 |
11451 |
420.48 |
Mar 02 2018 |
11967 |
454.63 |
Mar 02 2018 |
5212 |
387.46 |
Mar 02 2018 |
11628 |
420.48 |
Feb 23 2018 |
12087 |
454.63 |
Feb 23 2018 |
5266 |
387.46 |
Feb 23 2018 |
11730 |
420.48 |
Feb 16 2018 |
5181 |
427.95 |
Feb 16 2018 |
12120 |
454.63 |
Feb 16 2018 |
7415 |
411.01 |
Feb 16 2018 |
11741 |
420.48 |
Feb 09 2018 |
5232 |
427.95 |
Feb 09 2018 |
11986 |
454.63 |
Feb 09 2018 |
7437 |
411.01 |
Feb 09 2018 |
11661 |
420.48 |
Feb 02 2018 |
5258 |
427.95 |
Feb 02 2018 |
12597 |
460.33 |
Feb 02 2018 |
7419 |
411.01 |
Feb 02 2018 |
11637 |
420.48 |
Jan 26 2018 |
5258 |
427.95 |
Jan 26 2018 |
12634 |
460.33 |
Jan 26 2018 |
7439 |
411.01 |
Jan 26 2018 |
11668 |
420.48 |
Jan 19 2018 |
5258 |
427.95 |
Jan 19 2018 |
12645 |
460.33 |
Jan 19 2018 |
7439 |
411.01 |
Jan 19 2018 |
11667 |
420.48 |
Jan 12 2018 |
5234 |
427.95 |
Jan 12 2018 |
12672 |
460.33 |
Jan 12 2018 |
7436 |
411.01 |
Jan 12 2018 |
11686 |
420.48 |
Jan 05 2018 |
5234 |
427.95 |
Jan 05 2018 |
12672 |
460.33 |
Jan 05 2018 |
7455 |
411.01 |
Jan 05 2018 |
11699 |
420.48 |
Dec 29 2017 |
5254 |
427.95 |
Dec 29 2017 |
12673 |
460.33 |
Dec 29 2017 |
7455 |
411.01 |
Dec 29 2017 |
11699 |
420.48 |
Dec 22 2017 |
5254 |
427.95 |
Dec 22 2017 |
12673 |
460.33 |
Dec 22 2017 |
7456 |
411.01 |
Dec 22 2017 |
11699 |
420.48 |
Dec 15 2017 |
5254 |
427.95 |
Dec 15 2017 |
12673 |
460.33 |
Dec 15 2017 |
7450 |
411.01 |
Dec 15 2017 |
11696 |
420.48 |
Dec 08 2017 |
5254 |
427.95 |
Dec 08 2017 |
12673 |
460.33 |
Dec 08 2017 |
7450 |
411.01 |
Dec 08 2017 |
11696 |
420.48 |
Dec 01 2017 |
5254 |
427.95 |
Dec 01 2017 |
12673 |
460.33 |
Dec 01 2017 |
7450 |
411.01 |
Dec 01 2017 |
11696 |
420.48 |
Nov 24 2017 |
5254 |
427.95 |
Nov 24 2017 |
12673 |
460.33 |
Nov 24 2017 |
7450 |
411.01 |
Nov 24 2017 |
11696 |
420.48 |
Nov 17 2017 |
5254 |
427.95 |
Nov 17 2017 |
12673 |
460.33 |
Nov 17 2017 |
7450 |
411.01 |
Nov 17 2017 |
11696 |
420.48 |
Nov 10 2017 |
5254 |
427.95 |
Nov 10 2017 |
12684 |
460.33 |
Nov 10 2017 |
7450 |
411.01 |
Nov 10 2017 |
11699 |
420.48 |
Nov 03 2017 |
5254 |
427.95 |
Nov 03 2017 |
12684 |
460.33 |
Nov 03 2017 |
7451 |
411.01 |
Nov 03 2017 |
11700 |
420.48 |
Oct 27 2017 |
5254 |
427.95 |
Oct 27 2017 |
12719 |
460.33 |
Oct 27 2017 |
7451 |
411.01 |
Oct 27 2017 |
11743 |
420.48 |
Oct 20 2017 |
5236 |
427.95 |
Oct 20 2017 |
12640 |
460.33 |
Oct 20 2017 |
7473 |
411.01 |
Oct 20 2017 |
11706 |
420.48 |
Oct 13 2017 |
5247 |
427.95 |
Oct 13 2017 |
12680 |
460.33 |
Oct 13 2017 |
7473 |
411.01 |
Oct 13 2017 |
11722 |
420.48 |
Oct 06 2017 |
5247 |
427.95 |
Oct 06 2017 |
12681 |
460.33 |
Oct 06 2017 |
7466 |
411.01 |
Oct 06 2017 |
11722 |
420.48 |
Sep 29 2017 |
5255 |
427.95 |
Sep 29 2017 |
12680 |
460.33 |
Sep 29 2017 |
7471 |
411.01 |
Sep 29 2017 |
11640 |
420.48 |
Sep 22 2017 |
5249 |
427.95 |
Sep 22 2017 |
12850 |
460.33 |
Sep 22 2017 |
7476 |
411.01 |
Sep 22 2017 |
11757 |
420.48 |
Sep 15 2017 |
5170 |
427.95 |
Sep 15 2017 |
12860 |
460.33 |
Sep 15 2017 |
7537 |
411.01 |
Sep 15 2017 |
11824 |
420.48 |
Sep 08 2017 |
5021 |
427.95 |
Sep 08 2017 |
12790 |
460.33 |
Sep 08 2017 |
7549 |
411.01 |
Sep 08 2017 |
11926 |
420.48 |
Sep 01 2017 |
5078 |
427.95 |
Sep 01 2017 |
12826 |
460.33 |
Sep 01 2017 |
7660 |
411.01 |
Sep 01 2017 |
11967 |
420.48 |
Aug 25 2017 |
5048 |
427.95 |
Aug 25 2017 |
13174 |
460.33 |
Aug 25 2017 |
7673 |
411.01 |
Aug 25 2017 |
12310 |
420.48 |
Aug 18 2017 |
5256 |
427.95 |
Aug 18 2017 |
13292 |
461.18 |
Aug 18 2017 |
7727 |
411.01 |
Aug 18 2017 |
12429 |
420.71 |
Aug 11 2017 |
5205 |
427.95 |
Aug 11 2017 |
13349 |
461.18 |
Aug 11 2017 |
7696 |
411.01 |
Aug 11 2017 |
12474 |
420.71 |
Aug 04 2017 |
5296 |
427.95 |
Aug 04 2017 |
13425 |
461.18 |
Aug 04 2017 |
7811 |
411.01 |
Aug 04 2017 |
12666 |
420.71 |
Jul 28 2017 |
5332 |
427.95 |
Jul 28 2017 |
13515 |
461.18 |
Jul 28 2017 |
7869 |
411.01 |
Jul 28 2017 |
12760 |
420.71 |
Jul 21 2017 |
5365 |
427.95 |
Jul 21 2017 |
13576 |
461.18 |
Jul 21 2017 |
7949 |
411.01 |
Jul 21 2017 |
12881 |
420.71 |
Jul 14 2017 |
5432 |
427.95 |
Jul 14 2017 |
13667 |
461.18 |
Jul 14 2017 |
8006 |
411.01 |
Jul 14 2017 |
12952 |
420.71 |
Jul 07 2017 |
5488 |
427.95 |
Jul 07 2017 |
13710 |
461.18 |
Jul 07 2017 |
10938 |
438.93 |
Jul 07 2017 |
16074 |
442.82 |
Jun 30 2017 |
5471 |
427.95 |
Jun 30 2017 |
13735 |
461.18 |
Jun 30 2017 |
11006 |
438.93 |
Jun 30 2017 |
16125 |
442.82 |
Jun 23 2017 |
5515 |
427.95 |
Jun 23 2017 |
13903 |
461.18 |
Jun 23 2017 |
12055 |
438.93 |
Jun 23 2017 |
16248 |
442.82 |
Jun 16 2017 |
5456 |
427.95 |
Jun 16 2017 |
13948 |
461.18 |
Jun 16 2017 |
12120 |
438.93 |
Jun 16 2017 |
16241 |
442.82 |
Jun 09 2017 |
5486 |
427.95 |
Jun 09 2017 |
13829 |
461.18 |
Jun 09 2017 |
12207 |
438.93 |
Jun 09 2017 |
16117 |
442.82 |
Jun 02 2017 |
5502 |
427.95 |
Jun 02 2017 |
14155 |
461.18 |
Jun 02 2017 |
12212 |
438.93 |
Jun 02 2017 |
16384 |
442.82 |
May 26 2017 |
5459 |
427.95 |
May 26 2017 |
14177 |
461.18 |
May 26 2017 |
12343 |
438.93 |
May 26 2017 |
16444 |
442.82 |
May 19 2017 |
5660 |
427.95 |
May 19 2017 |
14555 |
461.18 |
May 19 2017 |
12370 |
438.93 |
May 19 2017 |
16653 |
442.82 |
May 12 2017 |
5733 |
427.95 |
May 12 2017 |
14625 |
461.18 |
May 12 2017 |
12523 |
438.93 |
May 12 2017 |
16743 |
442.82 |
May 05 2017 |
5919 |
427.95 |
May 05 2017 |
14659 |
461.18 |
May 05 2017 |
12531 |
438.93 |
May 05 2017 |
16714 |
442.82 |
Apr 28 2017 |
5938 |
427.95 |
Apr 28 2017 |
14524 |
461.18 |
Apr 28 2017 |
12309 |
438.93 |
Apr 28 2017 |
16510 |
442.82 |
Apr 21 2017 |
6029 |
427.95 |
Apr 21 2017 |
14748 |
461.18 |
Apr 21 2017 |
12509 |
438.93 |
Apr 21 2017 |
16687 |
442.82 |
Apr 14 2017 |
6161 |
427.95 |
Apr 14 2017 |
14883 |
461.18 |
Apr 14 2017 |
12578 |
438.93 |
Apr 14 2017 |
16733 |
442.82 |
Apr 07 2017 |
6160 |
427.95 |
Apr 07 2017 |
16247 |
475.52 |
Apr 07 2017 |
12666 |
438.93 |
Apr 07 2017 |
18023 |
453.88 |
Mar 31 2017 |
6361 |
427.95 |
Mar 31 2017 |
17365 |
487.1 |
Mar 31 2017 |
12987 |
438.93 |
Mar 31 2017 |
19547 |
463.56 |
Mar 24 2017 |
6217 |
427.95 |
Mar 24 2017 |
18321 |
500.75 |
Mar 24 2017 |
14832 |
458.11 |
Mar 24 2017 |
20866 |
474.86 |
Mar 17 2017 |
6305 |
427.95 |
Mar 17 2017 |
18596 |
500.75 |
Mar 17 2017 |
14924 |
458.11 |
Mar 17 2017 |
21037 |
474.86 |
Mar 10 2017 |
6241 |
427.95 |
Mar 10 2017 |
18578 |
500.75 |
Mar 10 2017 |
15059 |
458.11 |
Mar 10 2017 |
21079 |
474.86 |