| Aug 04 2022 |
4506 |
434.1 |
| Aug 04 2022 |
6097 |
434.1 |
| Jul 28 2022 |
5758 |
465.01 |
| Jul 28 2022 |
7991 |
465.01 |
| Jul 21 2022 |
5719 |
465.01 |
| Jul 21 2022 |
7933 |
465.01 |
| Jul 14 2022 |
5723 |
465.01 |
| Jul 14 2022 |
7933 |
465.01 |
| Jul 07 2022 |
5693 |
465.01 |
| Jul 07 2022 |
7751 |
465.01 |
| Jun 30 2022 |
5692 |
465.01 |
| Jun 30 2022 |
7723 |
465.01 |
| Jun 23 2022 |
6711 |
466.83 |
| Jun 23 2022 |
10309 |
466.83 |
| Jun 16 2022 |
6462 |
466.83 |
| Jun 16 2022 |
10090 |
466.83 |
| Jun 09 2022 |
6371 |
466.83 |
| Jun 09 2022 |
9941 |
466.83 |
| Jun 02 2022 |
6117 |
466.83 |
| Jun 02 2022 |
9674 |
466.83 |
| May 26 2022 |
6028 |
466.83 |
| May 26 2022 |
9514 |
466.83 |
| May 19 2022 |
5836 |
466.83 |
| May 19 2022 |
9238 |
466.83 |
| May 12 2022 |
5757 |
466.83 |
| May 12 2022 |
9145 |
466.83 |
| May 05 2022 |
5574 |
466.83 |
| May 05 2022 |
8898 |
466.83 |
| Apr 28 2022 |
5412 |
466.83 |
| Apr 28 2022 |
8697 |
466.83 |
| Apr 21 2022 |
5211 |
466.83 |
| Apr 21 2022 |
8399 |
466.83 |
| Apr 14 2022 |
5135 |
466.83 |
| Apr 14 2022 |
8233 |
466.83 |
| Apr 07 2022 |
5055 |
466.83 |
| Apr 07 2022 |
8112 |
466.83 |
| Mar 31 2022 |
5033 |
466.83 |
| Mar 31 2022 |
8061 |
466.83 |
| Mar 24 2022 |
4910 |
466.83 |
| Mar 24 2022 |
7851 |
466.83 |
| Mar 17 2022 |
4846 |
466.83 |
| Mar 17 2022 |
7783 |
466.83 |
| Mar 10 2022 |
4828 |
466.83 |
| Mar 10 2022 |
7642 |
466.83 |
| Mar 03 2022 |
4866 |
466.83 |
| Mar 03 2022 |
7765 |
466.83 |
| Feb 24 2022 |
4844 |
466.83 |
| Feb 24 2022 |
7702 |
466.83 |
| Feb 17 2022 |
4580 |
466.83 |
| Feb 17 2022 |
7288 |
466.83 |
| Feb 10 2022 |
4658 |
466.83 |
| Feb 10 2022 |
7515 |
466.83 |
| Feb 03 2022 |
4750 |
466.83 |
| Feb 03 2022 |
7635 |
466.83 |
| Jan 27 2022 |
4804 |
466.83 |
| Jan 27 2022 |
7701 |
466.83 |
| Jan 20 2022 |
4855 |
466.83 |
| Jan 20 2022 |
7776 |
466.83 |
| Jan 13 2022 |
4927 |
466.83 |
| Jan 13 2022 |
7821 |
466.83 |
| Jan 06 2022 |
4927 |
466.83 |
| Jan 06 2022 |
7821 |
466.83 |
| Dec 30 2021 |
4936 |
466.83 |
| Dec 30 2021 |
7825 |
466.83 |
| Dec 23 2021 |
4936 |
466.83 |
| Dec 23 2021 |
7825 |
466.83 |
| Dec 16 2021 |
4936 |
466.83 |
| Dec 16 2021 |
7825 |
466.83 |
| Dec 09 2021 |
4936 |
466.83 |
| Dec 09 2021 |
7825 |
466.83 |
| Dec 02 2021 |
4943 |
466.83 |
| Dec 02 2021 |
7829 |
466.83 |
| Nov 25 2021 |
4943 |
466.83 |
| Nov 25 2021 |
7829 |
466.83 |
| Nov 18 2021 |
4943 |
466.83 |
| Nov 18 2021 |
7829 |
466.83 |
| Nov 11 2021 |
4943 |
466.83 |
| Nov 11 2021 |
7829 |
466.83 |
| Nov 04 2021 |
4943 |
466.83 |
| Nov 04 2021 |
7846 |
466.83 |
| Oct 28 2021 |
4943 |
466.83 |
| Oct 28 2021 |
7846 |
466.83 |
| Oct 21 2021 |
4943 |
466.83 |
| Oct 21 2021 |
7846 |
466.83 |
| Oct 14 2021 |
4943 |
466.83 |
| Oct 14 2021 |
7859 |
466.83 |
| Oct 07 2021 |
4949 |
466.83 |
| Oct 07 2021 |
7863 |
466.83 |
| Sep 30 2021 |
4897 |
466.83 |
| Sep 30 2021 |
7811 |
466.83 |
| Sep 23 2021 |
4761 |
466.83 |
| Sep 23 2021 |
7669 |
466.83 |
| Sep 16 2021 |
4712 |
466.83 |
| Sep 16 2021 |
7535 |
466.83 |
| Sep 09 2021 |
4702 |
466.83 |
| Sep 09 2021 |
7554 |
466.83 |
| Sep 02 2021 |
4511 |
466.83 |
| Sep 02 2021 |
7351 |
466.83 |
| Aug 26 2021 |
4570 |
466.83 |
| Aug 26 2021 |
7541 |
466.83 |
| Aug 19 2021 |
4410 |
466.83 |
| Aug 19 2021 |
7464 |
466.83 |
| Aug 12 2021 |
4450 |
466.83 |
| Aug 12 2021 |
7510 |
466.83 |
| Aug 05 2021 |
4467 |
466.83 |
| Aug 05 2021 |
7552 |
466.83 |
| Jul 29 2021 |
4511 |
466.83 |
| Jul 29 2021 |
7594 |
466.83 |
| Jul 22 2021 |
4475 |
466.83 |
| Jul 22 2021 |
7536 |
466.83 |
| Jul 15 2021 |
4533 |
466.83 |
| Jul 15 2021 |
7598 |
466.83 |
| Jul 08 2021 |
4691 |
466.83 |
| Jul 08 2021 |
7749 |
466.83 |
| Jul 01 2021 |
4767 |
466.83 |
| Jul 01 2021 |
7850 |
466.83 |
| Jun 24 2021 |
4910 |
466.83 |
| Jun 24 2021 |
7983 |
466.83 |
| Jun 17 2021 |
4861 |
466.83 |
| Jun 17 2021 |
7938 |
466.83 |
| Jun 10 2021 |
4812 |
466.83 |
| Jun 10 2021 |
7795 |
466.83 |
| Jun 03 2021 |
7816 |
466.83 |
| May 27 2021 |
4883 |
466.83 |
| May 27 2021 |
7499 |
466.83 |
| May 07 2021 |
14950 |
466.83 |
| Apr 30 2021 |
341 |
361.27 |
| Apr 30 2021 |
2870 |
466.83 |
| Apr 30 2021 |
4429 |
466.83 |
| Apr 23 2021 |
324 |
361.27 |
| Apr 23 2021 |
2746 |
466.83 |
| Apr 23 2021 |
4043 |
466.83 |
| Apr 16 2021 |
288 |
361.27 |
| Apr 16 2021 |
2554 |
466.83 |
| Apr 16 2021 |
3650 |
466.83 |
| Apr 09 2021 |
288 |
361.27 |
| Apr 09 2021 |
2061 |
466.83 |
| Apr 09 2021 |
3064 |
466.83 |
| Apr 02 2021 |
288 |
361.27 |
| Apr 02 2021 |
2053 |
466.83 |
| Apr 02 2021 |
3037 |
466.83 |
| Mar 26 2021 |
288 |
361.27 |
| Mar 26 2021 |
1859 |
466.83 |
| Mar 26 2021 |
2836 |
466.83 |
| Mar 19 2021 |
247 |
361.27 |
| Mar 19 2021 |
1636 |
466.83 |
| Mar 19 2021 |
2596 |
466.83 |
| Mar 12 2021 |
230 |
361.27 |
| Mar 12 2021 |
1495 |
466.83 |
| Mar 12 2021 |
2385 |
466.83 |
| Mar 05 2021 |
300 |
361.27 |
| Mar 05 2021 |
2205 |
466.83 |
| Mar 05 2021 |
3601 |
466.83 |
| Feb 26 2021 |
371 |
361.27 |
| Feb 26 2021 |
2644 |
466.83 |
| Feb 26 2021 |
4176 |
466.83 |
| Feb 19 2021 |
377 |
361.27 |
| Feb 19 2021 |
2801 |
466.83 |
| Feb 19 2021 |
4690 |
466.83 |
| Feb 12 2021 |
476 |
361.27 |
| Feb 12 2021 |
3048 |
466.83 |
| Feb 12 2021 |
5011 |
466.83 |
| Feb 05 2021 |
494 |
361.27 |
| Feb 05 2021 |
3300 |
466.83 |
| Feb 05 2021 |
5319 |
466.83 |
| Jan 29 2021 |
495 |
361.27 |
| Jan 29 2021 |
3388 |
466.83 |
| Jan 29 2021 |
5469 |
466.83 |
| Jan 22 2021 |
496 |
361.27 |
| Jan 22 2021 |
3463 |
466.83 |
| Jan 22 2021 |
5600 |
466.83 |
| Jan 15 2021 |
496 |
361.27 |
| Jan 15 2021 |
3589 |
466.83 |
| Jan 15 2021 |
5705 |
466.83 |
| Jan 08 2021 |
496 |
361.27 |
| Jan 08 2021 |
3589 |
466.83 |
| Jan 08 2021 |
5686 |
466.83 |
| Jan 01 2021 |
496 |
361.27 |
| Jan 01 2021 |
3573 |
466.83 |
| Jan 01 2021 |
5645 |
466.83 |
| Dec 25 2020 |
496 |
361.27 |
| Dec 25 2020 |
3573 |
466.83 |
| Dec 25 2020 |
5645 |
466.83 |
| Dec 18 2020 |
483 |
361.27 |
| Dec 18 2020 |
3573 |
466.83 |
| Dec 18 2020 |
5645 |
466.83 |
| Dec 11 2020 |
483 |
361.27 |
| Dec 11 2020 |
3573 |
466.83 |
| Dec 11 2020 |
5632 |
466.83 |
| Dec 04 2020 |
483 |
361.27 |
| Dec 04 2020 |
3533 |
466.83 |
| Dec 04 2020 |
5603 |
466.83 |
| Nov 27 2020 |
483 |
361.27 |
| Nov 27 2020 |
3533 |
466.83 |
| Nov 27 2020 |
5603 |
466.83 |
| Nov 20 2020 |
483 |
361.27 |
| Nov 20 2020 |
3533 |
466.83 |
| Nov 20 2020 |
5603 |
466.83 |
| Nov 13 2020 |
483 |
361.27 |
| Nov 13 2020 |
3533 |
466.83 |
| Nov 13 2020 |
5603 |
466.83 |
| Nov 06 2020 |
483 |
361.27 |
| Nov 06 2020 |
3533 |
466.83 |
| Nov 06 2020 |
5685 |
466.83 |
| Oct 30 2020 |
482 |
361.27 |
| Oct 30 2020 |
3530 |
466.83 |
| Oct 30 2020 |
5630 |
466.83 |
| Oct 23 2020 |
483 |
361.27 |
| Oct 23 2020 |
3530 |
466.83 |
| Oct 23 2020 |
5579 |
466.83 |
| Oct 16 2020 |
458 |
361.27 |
| Oct 16 2020 |
3503 |
466.83 |
| Oct 16 2020 |
5581 |
466.83 |
| Oct 09 2020 |
458 |
361.27 |
| Oct 09 2020 |
3470 |
466.83 |
| Oct 09 2020 |
5550 |
466.83 |
| Oct 02 2020 |
455 |
361.27 |
| Oct 02 2020 |
3250 |
466.83 |
| Oct 02 2020 |
5269 |
466.83 |
| Sep 25 2020 |
3299 |
466.83 |
| Sep 25 2020 |
5317 |
466.83 |
| Sep 18 2020 |
3320 |
466.83 |
| Sep 18 2020 |
5341 |
466.83 |
| Sep 11 2020 |
3374 |
466.83 |
| Sep 11 2020 |
5113 |
466.83 |
| Sep 04 2020 |
3609 |
466.83 |
| Sep 04 2020 |
5718 |
466.83 |
| Aug 28 2020 |
4122 |
470.47 |
| Aug 28 2020 |
6341 |
470.47 |
| Aug 21 2020 |
4436 |
470.47 |
| Aug 21 2020 |
6852 |
470.47 |
| Aug 14 2020 |
4597 |
470.47 |
| Aug 14 2020 |
7114 |
470.47 |
| Aug 07 2020 |
4975 |
470.47 |
| Aug 07 2020 |
7637 |
470.47 |
| Jul 31 2020 |
5399 |
470.47 |
| Jul 31 2020 |
8128 |
470.47 |
| Jul 24 2020 |
5843 |
470.47 |
| Jul 24 2020 |
8662 |
470.47 |
| Jul 17 2020 |
6329 |
470.47 |
| Jul 17 2020 |
9077 |
470.47 |
| Jul 10 2020 |
6857 |
470.47 |
| Jul 10 2020 |
9603 |
470.47 |
| Jun 19 2020 |
2470 |
446.09 |
| Jun 12 2020 |
2422 |
438.38 |
| Jun 05 2020 |
2520 |
438.38 |
| May 29 2020 |
2675 |
438.38 |
| May 22 2020 |
2784 |
438.38 |
| May 15 2020 |
3154 |
438.38 |
| May 08 2020 |
3248 |
438.38 |
| May 01 2020 |
3593 |
438.38 |
| Apr 24 2020 |
3655 |
438.38 |
| Apr 24 2020 |
3745 |
400.49 |
| Apr 24 2020 |
5975 |
400.49 |
| Apr 17 2020 |
3662 |
438.38 |
| Apr 17 2020 |
3938 |
400.49 |
| Apr 17 2020 |
6139 |
400.49 |
| Apr 10 2020 |
3745 |
438.38 |
| Apr 10 2020 |
4059 |
400.49 |
| Apr 10 2020 |
6281 |
400.49 |
| Apr 03 2020 |
4007 |
438.38 |
| Apr 03 2020 |
5682 |
418.02 |
| Apr 03 2020 |
8538 |
418.02 |
| Mar 27 2020 |
4280 |
438.38 |
| Mar 27 2020 |
5915 |
418.02 |
| Mar 27 2020 |
8816 |
418.02 |
| Mar 20 2020 |
4356 |
438.38 |
| Mar 20 2020 |
6022 |
418.02 |
| Mar 20 2020 |
8943 |
418.02 |
| Mar 13 2020 |
4292 |
438.38 |
| Mar 13 2020 |
6146 |
418.02 |
| Mar 13 2020 |
9046 |
418.02 |
| Mar 06 2020 |
4362 |
438.38 |
| Mar 06 2020 |
6250 |
418.02 |
| Mar 06 2020 |
9129 |
418.02 |
| Feb 28 2020 |
4515 |
438.38 |
| Feb 28 2020 |
6342 |
418.02 |
| Feb 28 2020 |
9175 |
418.02 |
| Feb 21 2020 |
4374 |
438.38 |
| Feb 21 2020 |
6251 |
418.02 |
| Feb 21 2020 |
9048 |
418.02 |
| Feb 14 2020 |
4428 |
438.38 |
| Feb 14 2020 |
6265 |
418.02 |
| Feb 14 2020 |
9079 |
418.02 |
| Feb 07 2020 |
4488 |
438.38 |
| Feb 07 2020 |
6257 |
418.02 |
| Feb 07 2020 |
9027 |
418.02 |
| Jan 31 2020 |
4494 |
438.38 |
| Jan 31 2020 |
6292 |
418.02 |
| Jan 31 2020 |
9049 |
418.02 |
| Jan 24 2020 |
4491 |
438.38 |
| Jan 24 2020 |
6291 |
418.02 |
| Jan 24 2020 |
9043 |
418.02 |
| Jan 17 2020 |
4491 |
438.38 |
| Jan 17 2020 |
6298 |
418.02 |
| Jan 17 2020 |
9010 |
418.02 |
| Jan 10 2020 |
4491 |
438.38 |
| Jan 10 2020 |
6298 |
418.02 |
| Jan 10 2020 |
9009 |
418.02 |
| Jan 03 2020 |
4492 |
438.38 |
| Jan 03 2020 |
6300 |
418.02 |
| Jan 03 2020 |
9013 |
418.02 |
| Dec 27 2019 |
4506 |
438.38 |
| Dec 27 2019 |
6300 |
418.02 |
| Dec 27 2019 |
9010 |
418.02 |
| Dec 20 2019 |
4506 |
438.38 |
| Dec 20 2019 |
6300 |
418.02 |
| Dec 20 2019 |
9010 |
418.02 |
| Dec 13 2019 |
4506 |
438.38 |
| Dec 13 2019 |
6300 |
418.02 |
| Dec 13 2019 |
9012 |
418.02 |
| Dec 06 2019 |
4506 |
438.38 |
| Dec 06 2019 |
6300 |
418.02 |
| Dec 06 2019 |
9002 |
418.02 |
| Nov 29 2019 |
4506 |
438.38 |
| Nov 29 2019 |
6300 |
418.02 |
| Nov 29 2019 |
9005 |
418.02 |
| Nov 22 2019 |
4506 |
438.38 |
| Nov 22 2019 |
6300 |
418.02 |
| Nov 22 2019 |
9005 |
418.02 |
| Nov 15 2019 |
4506 |
438.38 |
| Nov 15 2019 |
6300 |
418.02 |
| Nov 15 2019 |
9010 |
418.02 |
| Nov 08 2019 |
4506 |
438.38 |
| Nov 08 2019 |
6282 |
418.02 |
| Nov 08 2019 |
8974 |
418.02 |
| Nov 01 2019 |
4506 |
438.38 |
| Nov 01 2019 |
6154 |
418.02 |
| Nov 01 2019 |
8855 |
418.02 |
| Oct 25 2019 |
4507 |
438.38 |
| Oct 25 2019 |
6154 |
418.02 |
| Oct 25 2019 |
8867 |
418.02 |
| Oct 18 2019 |
4507 |
438.38 |
| Oct 18 2019 |
6168 |
418.02 |
| Oct 18 2019 |
8879 |
418.02 |
| Oct 11 2019 |
4512 |
438.38 |
| Oct 11 2019 |
6157 |
418.02 |
| Oct 11 2019 |
8881 |
418.02 |
| Oct 04 2019 |
4508 |
438.38 |
| Oct 04 2019 |
6150 |
418.02 |
| Oct 04 2019 |
8876 |
418.02 |
| Sep 27 2019 |
4508 |
438.38 |
| Sep 27 2019 |
6151 |
418.02 |
| Sep 27 2019 |
8966 |
418.02 |
| Sep 20 2019 |
4558 |
438.38 |
| Sep 20 2019 |
6145 |
418.02 |
| Sep 20 2019 |
8971 |
418.02 |
| Sep 13 2019 |
4611 |
438.38 |
| Sep 13 2019 |
6191 |
418.02 |
| Sep 13 2019 |
8981 |
418.02 |
| Sep 06 2019 |
4614 |
438.38 |
| Sep 06 2019 |
6323 |
418.02 |
| Sep 06 2019 |
9122 |
418.02 |
| Aug 30 2019 |
4681 |
438.38 |
| Aug 30 2019 |
6373 |
418.02 |
| Aug 30 2019 |
9185 |
418.02 |
| Aug 23 2019 |
4747 |
438.38 |
| Aug 23 2019 |
6447 |
418.02 |
| Aug 23 2019 |
9276 |
418.02 |
| Aug 16 2019 |
4793 |
438.38 |
| Aug 16 2019 |
6426 |
418.02 |
| Aug 16 2019 |
9273 |
418.02 |
| Aug 09 2019 |
4794 |
438.38 |
| Aug 09 2019 |
6425 |
418.02 |
| Aug 09 2019 |
9306 |
418.02 |
| Aug 02 2019 |
4837 |
438.38 |
| Aug 02 2019 |
6483 |
418.02 |
| Aug 02 2019 |
9369 |
418.02 |
| Jul 26 2019 |
4852 |
438.38 |
| Jul 26 2019 |
10264 |
455.68 |
| Jul 26 2019 |
14660 |
455.68 |
| Jul 19 2019 |
4076 |
419.5 |
| Jul 19 2019 |
10438 |
455.68 |
| Jul 19 2019 |
14760 |
455.68 |
| Jul 12 2019 |
4075 |
419.5 |
| Jul 12 2019 |
10439 |
455.68 |
| Jul 12 2019 |
14875 |
455.68 |
| Jul 05 2019 |
4094 |
419.5 |
| Jul 05 2019 |
10632 |
455.68 |
| Jul 05 2019 |
15211 |
455.68 |
| Jun 28 2019 |
4149 |
419.5 |
| Jun 28 2019 |
10708 |
455.68 |
| Jun 28 2019 |
15378 |
455.68 |
| Jun 21 2019 |
3574 |
406.21 |
| Jun 21 2019 |
10681 |
455.68 |
| Jun 21 2019 |
15257 |
455.68 |
| Jun 14 2019 |
2609 |
381.75 |
| Jun 14 2019 |
10676 |
455.68 |
| Jun 14 2019 |
15392 |
455.68 |
| Jun 07 2019 |
2647 |
381.75 |
| Jun 07 2019 |
10759 |
455.68 |
| Jun 07 2019 |
15577 |
455.68 |
| May 31 2019 |
2710 |
381.75 |
| May 31 2019 |
11315 |
462.28 |
| May 31 2019 |
16430 |
462.28 |
| May 24 2019 |
2680 |
381.75 |
| May 24 2019 |
11310 |
462.28 |
| May 24 2019 |
16472 |
462.28 |
| May 17 2019 |
2723 |
381.75 |
| May 17 2019 |
11367 |
462.28 |
| May 17 2019 |
16455 |
462.28 |
| May 10 2019 |
2733 |
381.75 |
| May 10 2019 |
11447 |
462.28 |
| May 10 2019 |
16401 |
462.28 |
| May 03 2019 |
2756 |
381.75 |
| May 03 2019 |
11502 |
462.28 |
| May 03 2019 |
16457 |
462.28 |
| Apr 26 2019 |
2741 |
381.75 |
| Apr 26 2019 |
12139 |
467.29 |
| Apr 26 2019 |
16751 |
467.29 |
| Apr 19 2019 |
2756 |
381.75 |
| Apr 19 2019 |
12087 |
467.29 |
| Apr 19 2019 |
16716 |
467.29 |
| Apr 18 2019 |
2759 |
381.75 |
| Apr 18 2019 |
12093 |
467.29 |
| Apr 12 2019 |
2784 |
381.75 |
| Apr 12 2019 |
12085 |
467.29 |
| Apr 12 2019 |
9120 |
434.99 |
| Apr 12 2019 |
15905 |
460.83 |
| Apr 05 2019 |
2711 |
381.75 |
| Apr 05 2019 |
12622 |
477.86 |
| Apr 05 2019 |
17740 |
477.86 |
| Mar 29 2019 |
2606 |
381.75 |
| Mar 29 2019 |
12528 |
477.86 |
| Mar 29 2019 |
17546 |
477.86 |
| Mar 22 2019 |
2658 |
381.75 |
| Mar 22 2019 |
12289 |
477.86 |
| Mar 22 2019 |
17283 |
477.86 |
| Mar 15 2019 |
2762 |
381.75 |
| Mar 15 2019 |
11442 |
466.75 |
| Mar 15 2019 |
15932 |
466.75 |
| Mar 08 2019 |
2642 |
381.75 |
| Mar 08 2019 |
11247 |
466.75 |
| Mar 08 2019 |
15735 |
466.75 |
| Mar 01 2019 |
2505 |
376.73 |
| Mar 01 2019 |
11336 |
466.75 |
| Mar 01 2019 |
15808 |
466.75 |
| Feb 22 2019 |
2505 |
376.73 |
| Feb 22 2019 |
11390 |
466.75 |
| Feb 22 2019 |
15869 |
466.75 |
| Feb 15 2019 |
2515 |
376.73 |
| Feb 15 2019 |
11321 |
466.75 |
| Feb 15 2019 |
15701 |
466.75 |
| Feb 08 2019 |
2598 |
376.73 |
| Feb 08 2019 |
11274 |
466.75 |
| Feb 08 2019 |
15550 |
466.75 |
| Feb 01 2019 |
2598 |
376.73 |
| Feb 01 2019 |
11286 |
466.75 |
| Feb 01 2019 |
15563 |
466.75 |
| Jan 25 2019 |
2598 |
376.73 |
| Jan 25 2019 |
11302 |
466.75 |
| Jan 25 2019 |
15617 |
466.75 |
| Jan 18 2019 |
2601 |
376.73 |
| Jan 18 2019 |
11352 |
466.75 |
| Jan 18 2019 |
15654 |
466.75 |
| Jan 11 2019 |
2601 |
376.73 |
| Jan 11 2019 |
11352 |
466.75 |
| Jan 11 2019 |
15640 |
466.75 |
| Jan 04 2019 |
2601 |
376.73 |
| Jan 04 2019 |
11353 |
466.75 |
| Jan 04 2019 |
15646 |
466.75 |
| Dec 28 2018 |
2606 |
376.73 |
| Dec 28 2018 |
11353 |
466.75 |
| Dec 28 2018 |
15646 |
466.75 |
| Dec 21 2018 |
2606 |
376.73 |
| Dec 21 2018 |
11353 |
466.75 |
| Dec 21 2018 |
15646 |
466.75 |
| Dec 14 2018 |
2606 |
376.73 |
| Dec 14 2018 |
11353 |
466.75 |
| Dec 14 2018 |
15646 |
466.75 |
| Dec 07 2018 |
2412 |
371.71 |
| Dec 07 2018 |
11353 |
466.75 |
| Dec 07 2018 |
15638 |
466.75 |
| Nov 30 2018 |
2412 |
371.71 |
| Nov 30 2018 |
11353 |
466.75 |
| Nov 30 2018 |
15638 |
466.75 |
| Nov 23 2018 |
2412 |
371.71 |
| Nov 23 2018 |
11353 |
466.75 |
| Nov 23 2018 |
15638 |
466.75 |
| Nov 16 2018 |
2412 |
371.71 |
| Nov 16 2018 |
11353 |
466.75 |
| Nov 16 2018 |
15638 |
466.75 |
| Nov 09 2018 |
2412 |
371.71 |
| Nov 09 2018 |
11354 |
466.75 |
| Nov 09 2018 |
15639 |
466.75 |
| Nov 02 2018 |
2412 |
371.71 |
| Nov 02 2018 |
11354 |
466.75 |
| Nov 02 2018 |
15607 |
466.75 |
| Oct 26 2018 |
2412 |
371.71 |
| Oct 26 2018 |
11352 |
466.75 |
| Oct 26 2018 |
15604 |
466.75 |
| Oct 19 2018 |
2412 |
371.71 |
| Oct 19 2018 |
11372 |
466.75 |
| Oct 19 2018 |
15623 |
466.75 |
| Oct 12 2018 |
2413 |
371.71 |
| Oct 12 2018 |
11315 |
466.75 |
| Oct 12 2018 |
15569 |
466.75 |
| Oct 05 2018 |
2413 |
371.71 |
| Oct 05 2018 |
11346 |
466.75 |
| Oct 05 2018 |
15698 |
466.75 |
| Sep 28 2018 |
2416 |
371.71 |
| Sep 28 2018 |
11091 |
466.75 |
| Sep 28 2018 |
15313 |
466.75 |
| Sep 21 2018 |
2384 |
371.71 |
| Sep 21 2018 |
11057 |
466.75 |
| Sep 21 2018 |
15294 |
466.75 |
| Sep 14 2018 |
2409 |
371.71 |
| Sep 14 2018 |
11104 |
466.75 |
| Sep 14 2018 |
15337 |
466.75 |
| Sep 07 2018 |
2418 |
371.71 |
| Sep 07 2018 |
11300 |
466.75 |
| Sep 07 2018 |
15626 |
466.75 |
| Aug 31 2018 |
2462 |
371.71 |
| Aug 31 2018 |
11359 |
466.75 |
| Aug 31 2018 |
15713 |
466.75 |
| Aug 24 2018 |
2482 |
371.71 |
| Aug 24 2018 |
11408 |
466.75 |
| Aug 24 2018 |
15717 |
466.75 |
| Aug 17 2018 |
2479 |
371.71 |
| Aug 17 2018 |
11385 |
466.75 |
| Aug 17 2018 |
15890 |
466.75 |
| Aug 10 2018 |
2481 |
371.71 |
| Aug 10 2018 |
11407 |
466.75 |
| Aug 10 2018 |
15987 |
466.75 |
| Aug 03 2018 |
2504 |
371.71 |
| Aug 03 2018 |
11582 |
466.75 |
| Aug 03 2018 |
16141 |
466.75 |
| Jul 27 2018 |
8141 |
507.15 |
| Jul 27 2018 |
11284 |
462.27 |
| Jul 27 2018 |
14294 |
491.73 |
| Jul 27 2018 |
16368 |
468.16 |
| Jul 20 2018 |
8289 |
507.15 |
| Jul 20 2018 |
11236 |
462.27 |
| Jul 20 2018 |
14512 |
491.73 |
| Jul 20 2018 |
16598 |
468.16 |
| Jul 13 2018 |
8374 |
507.15 |
| Jul 13 2018 |
11413 |
462.27 |
| Jul 13 2018 |
14312 |
491.73 |
| Jul 13 2018 |
16427 |
468.16 |
| Jul 06 2018 |
8370 |
507.15 |
| Jul 06 2018 |
11233 |
462.27 |
| Jul 06 2018 |
14277 |
491.73 |
| Jul 06 2018 |
16195 |
468.16 |
| Jun 29 2018 |
8342 |
507.15 |
| Jun 29 2018 |
11242 |
462.27 |
| Jun 29 2018 |
14270 |
491.73 |
| Jun 29 2018 |
16212 |
468.16 |
| Jun 22 2018 |
8442 |
507.15 |
| Jun 22 2018 |
11465 |
462.27 |
| Jun 22 2018 |
14582 |
491.73 |
| Jun 22 2018 |
16490 |
468.16 |
| Jun 15 2018 |
8455 |
507.15 |
| Jun 15 2018 |
10895 |
455.66 |
| Jun 15 2018 |
14527 |
491.73 |
| Jun 15 2018 |
16060 |
464.68 |
| Jun 08 2018 |
8128 |
493.72 |
| Jun 08 2018 |
10948 |
455.66 |
| Jun 08 2018 |
16429 |
514.13 |
| Jun 08 2018 |
18021 |
479.05 |
| Jun 01 2018 |
8086 |
493.72 |
| Jun 01 2018 |
11311 |
455.66 |
| Jun 01 2018 |
16586 |
514.13 |
| Jun 01 2018 |
18389 |
479.05 |
| May 25 2018 |
8099 |
493.72 |
| May 25 2018 |
11352 |
455.66 |
| May 25 2018 |
16634 |
514.13 |
| May 25 2018 |
18568 |
479.05 |
| May 18 2018 |
8658 |
514.06 |
| May 18 2018 |
17066 |
521.41 |
| May 18 2018 |
16643 |
514.13 |
| May 18 2018 |
18624 |
479.05 |
| May 11 2018 |
8603 |
514.06 |
| May 11 2018 |
17117 |
521.41 |
| May 11 2018 |
16590 |
514.13 |
| May 11 2018 |
18725 |
479.05 |
| May 04 2018 |
8661 |
514.06 |
| May 04 2018 |
17442 |
521.41 |
| May 04 2018 |
16762 |
514.13 |
| May 04 2018 |
18908 |
479.05 |
| Apr 27 2018 |
8769 |
514.06 |
| Apr 27 2018 |
18528 |
540.16 |
| Apr 27 2018 |
16819 |
514.13 |
| Apr 27 2018 |
20630 |
494.05 |
| Apr 20 2018 |
8718 |
514.06 |
| Apr 20 2018 |
18578 |
540.16 |
| Apr 20 2018 |
16989 |
514.13 |
| Apr 20 2018 |
20778 |
494.05 |
| Apr 13 2018 |
8536 |
514.06 |
| Apr 13 2018 |
20068 |
575.74 |
| Apr 13 2018 |
16949 |
514.13 |
| Apr 13 2018 |
26203 |
551.1 |
| Apr 06 2018 |
8563 |
514.06 |
| Apr 06 2018 |
19356 |
550.95 |
| Apr 06 2018 |
16825 |
514.13 |
| Apr 06 2018 |
21725 |
502.68 |
| Mar 30 2018 |
8527 |
514.06 |
| Mar 30 2018 |
19797 |
550.95 |
| Mar 30 2018 |
16958 |
514.13 |
| Mar 30 2018 |
22036 |
502.68 |
| Mar 23 2018 |
8359 |
514.06 |
| Mar 23 2018 |
20009 |
550.95 |
| Mar 23 2018 |
16963 |
514.13 |
| Mar 23 2018 |
22237 |
502.68 |
| Mar 16 2018 |
8240 |
514.06 |
| Mar 16 2018 |
19851 |
550.95 |
| Mar 16 2018 |
17002 |
514.13 |
| Mar 16 2018 |
22208 |
502.68 |
| Mar 09 2018 |
9207 |
561.52 |
| Mar 09 2018 |
19718 |
550.95 |
| Mar 09 2018 |
16874 |
514.13 |
| Mar 09 2018 |
22175 |
502.68 |
| Mar 02 2018 |
9562 |
561.52 |
| Mar 02 2018 |
19820 |
550.95 |
| Mar 02 2018 |
17044 |
514.13 |
| Mar 02 2018 |
22438 |
502.68 |
| Feb 23 2018 |
9764 |
561.52 |
| Feb 23 2018 |
20009 |
550.95 |
| Feb 23 2018 |
17210 |
514.13 |
| Feb 23 2018 |
22604 |
502.68 |
| Feb 16 2018 |
9370 |
545.05 |
| Feb 16 2018 |
20047 |
550.48 |
| Feb 16 2018 |
17990 |
525.34 |
| Feb 16 2018 |
21388 |
492.28 |
| Feb 09 2018 |
9365 |
545.05 |
| Feb 09 2018 |
19792 |
550.48 |
| Feb 09 2018 |
18007 |
525.34 |
| Feb 09 2018 |
21165 |
492.28 |
| Feb 02 2018 |
9451 |
545.05 |
| Feb 02 2018 |
19662 |
550.48 |
| Feb 02 2018 |
17969 |
525.34 |
| Feb 02 2018 |
21081 |
492.28 |
| Jan 26 2018 |
9451 |
545.05 |
| Jan 26 2018 |
19756 |
550.48 |
| Jan 26 2018 |
18009 |
525.34 |
| Jan 26 2018 |
21139 |
492.28 |
| Jan 19 2018 |
9451 |
545.05 |
| Jan 19 2018 |
19755 |
550.48 |
| Jan 19 2018 |
18013 |
525.34 |
| Jan 19 2018 |
21144 |
492.28 |
| Jan 12 2018 |
9390 |
545.05 |
| Jan 12 2018 |
19789 |
550.48 |
| Jan 12 2018 |
18000 |
525.34 |
| Jan 12 2018 |
21149 |
492.28 |
| Jan 05 2018 |
9390 |
545.05 |
| Jan 05 2018 |
19789 |
550.48 |
| Jan 05 2018 |
18032 |
525.34 |
| Jan 05 2018 |
21173 |
492.28 |
| Dec 29 2017 |
9456 |
545.05 |
| Dec 29 2017 |
19789 |
550.48 |
| Dec 29 2017 |
18033 |
525.34 |
| Dec 29 2017 |
21173 |
492.28 |
| Dec 22 2017 |
9456 |
545.05 |
| Dec 22 2017 |
19789 |
550.48 |
| Dec 22 2017 |
18035 |
525.34 |
| Dec 22 2017 |
21175 |
492.28 |
| Dec 15 2017 |
9456 |
545.05 |
| Dec 15 2017 |
19789 |
550.48 |
| Dec 15 2017 |
18022 |
525.34 |
| Dec 15 2017 |
21169 |
492.28 |
| Dec 08 2017 |
9456 |
545.05 |
| Dec 08 2017 |
19789 |
550.48 |
| Dec 08 2017 |
18022 |
525.34 |
| Dec 08 2017 |
21169 |
492.28 |
| Dec 01 2017 |
9451 |
545.05 |
| Dec 01 2017 |
19789 |
550.48 |
| Dec 01 2017 |
18022 |
525.34 |
| Dec 01 2017 |
21169 |
492.28 |
| Nov 24 2017 |
9451 |
545.05 |
| Nov 24 2017 |
19789 |
550.48 |
| Nov 24 2017 |
18022 |
525.34 |
| Nov 24 2017 |
21169 |
492.28 |
| Nov 17 2017 |
9451 |
545.05 |
| Nov 17 2017 |
19790 |
550.48 |
| Nov 17 2017 |
18022 |
525.34 |
| Nov 17 2017 |
21170 |
492.28 |
| Nov 10 2017 |
9451 |
545.05 |
| Nov 10 2017 |
19827 |
550.48 |
| Nov 10 2017 |
18022 |
525.34 |
| Nov 10 2017 |
21186 |
492.28 |
| Nov 03 2017 |
9451 |
545.05 |
| Nov 03 2017 |
19827 |
550.48 |
| Nov 03 2017 |
18023 |
525.34 |
| Nov 03 2017 |
21187 |
492.28 |
| Oct 27 2017 |
9451 |
545.05 |
| Oct 27 2017 |
19842 |
550.48 |
| Oct 27 2017 |
18023 |
525.34 |
| Oct 27 2017 |
21223 |
492.28 |
| Oct 20 2017 |
9402 |
545.05 |
| Oct 20 2017 |
19729 |
550.48 |
| Oct 20 2017 |
18050 |
525.34 |
| Oct 20 2017 |
21159 |
492.28 |
| Oct 13 2017 |
9436 |
545.05 |
| Oct 13 2017 |
19789 |
550.48 |
| Oct 13 2017 |
18050 |
525.34 |
| Oct 13 2017 |
21189 |
492.28 |
| Oct 06 2017 |
9436 |
545.05 |
| Oct 06 2017 |
19776 |
550.48 |
| Oct 06 2017 |
18038 |
525.34 |
| Oct 06 2017 |
21190 |
492.28 |
| Sep 29 2017 |
9446 |
545.05 |
| Sep 29 2017 |
19774 |
550.48 |
| Sep 29 2017 |
18066 |
525.34 |
| Sep 29 2017 |
21101 |
492.28 |
| Sep 22 2017 |
9431 |
545.05 |
| Sep 22 2017 |
20072 |
550.48 |
| Sep 22 2017 |
18058 |
525.34 |
| Sep 22 2017 |
21303 |
492.28 |
| Sep 15 2017 |
9243 |
545.05 |
| Sep 15 2017 |
20037 |
550.48 |
| Sep 15 2017 |
18153 |
525.34 |
| Sep 15 2017 |
21372 |
492.28 |
| Sep 08 2017 |
8932 |
545.05 |
| Sep 08 2017 |
19962 |
550.48 |
| Sep 08 2017 |
18172 |
525.34 |
| Sep 08 2017 |
21484 |
492.28 |
| Sep 01 2017 |
9061 |
545.05 |
| Sep 01 2017 |
20003 |
550.48 |
| Sep 01 2017 |
18443 |
525.34 |
| Sep 01 2017 |
21557 |
492.28 |
| Aug 25 2017 |
8990 |
545.05 |
| Aug 25 2017 |
20368 |
550.48 |
| Aug 25 2017 |
18483 |
525.34 |
| Aug 25 2017 |
21933 |
492.28 |
| Aug 18 2017 |
9321 |
545.05 |
| Aug 18 2017 |
20439 |
550.48 |
| Aug 18 2017 |
18486 |
525.34 |
| Aug 18 2017 |
22044 |
492.28 |
| Aug 11 2017 |
8399 |
512.53 |
| Aug 11 2017 |
21026 |
559.84 |
| Aug 11 2017 |
19538 |
542.15 |
| Aug 11 2017 |
23916 |
508.18 |
| Aug 04 2017 |
8533 |
512.53 |
| Aug 04 2017 |
21129 |
559.84 |
| Aug 04 2017 |
19723 |
542.15 |
| Aug 04 2017 |
24153 |
508.18 |
| Jul 28 2017 |
8586 |
512.53 |
| Jul 28 2017 |
21289 |
559.84 |
| Jul 28 2017 |
19778 |
542.15 |
| Jul 28 2017 |
24321 |
508.18 |
| Jul 21 2017 |
7593 |
481.25 |
| Jul 21 2017 |
21298 |
559.84 |
| Jul 21 2017 |
19912 |
542.15 |
| Jul 21 2017 |
24408 |
508.18 |
| Jul 14 2017 |
7649 |
481.25 |
| Jul 14 2017 |
21413 |
559.84 |
| Jul 14 2017 |
20060 |
542.15 |
| Jul 14 2017 |
24523 |
508.18 |
| Jul 07 2017 |
7711 |
481.25 |
| Jul 07 2017 |
21516 |
559.84 |
| Jul 07 2017 |
20116 |
542.15 |
| Jul 07 2017 |
24603 |
508.18 |
| Jun 30 2017 |
7678 |
481.25 |
| Jun 30 2017 |
21539 |
559.84 |
| Jun 30 2017 |
20229 |
542.15 |
| Jun 30 2017 |
24681 |
508.18 |
| Jun 23 2017 |
7770 |
481.25 |
| Jun 23 2017 |
21786 |
559.84 |
| Jun 23 2017 |
21342 |
542.15 |
| Jun 23 2017 |
24866 |
508.18 |
| Jun 16 2017 |
7675 |
481.25 |
| Jun 16 2017 |
18244 |
506.9 |
| Jun 16 2017 |
21385 |
542.15 |
| Jun 16 2017 |
24852 |
508.18 |
| Jun 09 2017 |
8185 |
495.63 |
| Jun 09 2017 |
18156 |
506.9 |
| Jun 09 2017 |
21838 |
547.77 |
| Jun 09 2017 |
25034 |
510.6 |
| Jun 02 2017 |
8185 |
495.63 |
| Jun 02 2017 |
18518 |
506.9 |
| Jun 02 2017 |
21869 |
547.77 |
| Jun 02 2017 |
25377 |
510.6 |
| May 26 2017 |
8093 |
495.63 |
| May 26 2017 |
18553 |
506.9 |
| May 26 2017 |
22092 |
547.77 |
| May 26 2017 |
25506 |
510.6 |
| May 19 2017 |
8400 |
495.63 |
| May 19 2017 |
19020 |
506.9 |
| May 19 2017 |
22144 |
547.77 |
| May 19 2017 |
25840 |
510.6 |
| May 12 2017 |
8520 |
495.63 |
| May 12 2017 |
19108 |
506.9 |
| May 12 2017 |
22296 |
547.77 |
| May 12 2017 |
25986 |
510.6 |
| May 05 2017 |
8733 |
495.63 |
| May 05 2017 |
19115 |
506.9 |
| May 05 2017 |
22230 |
547.77 |
| May 05 2017 |
25954 |
510.6 |
| Apr 28 2017 |
8757 |
495.63 |
| Apr 28 2017 |
19412 |
512.59 |
| Apr 28 2017 |
21926 |
547.77 |
| Apr 28 2017 |
26059 |
514.37 |
| Apr 21 2017 |
8888 |
495.63 |
| Apr 21 2017 |
19699 |
512.59 |
| Apr 21 2017 |
22210 |
547.77 |
| Apr 21 2017 |
26324 |
514.37 |
| Apr 14 2017 |
9076 |
495.63 |
| Apr 14 2017 |
22615 |
548.62 |
| Apr 14 2017 |
22207 |
547.77 |
| Apr 14 2017 |
27757 |
526.97 |
| Apr 07 2017 |
9097 |
495.63 |
| Apr 07 2017 |
22411 |
548.62 |
| Apr 07 2017 |
22384 |
547.77 |
| Apr 07 2017 |
27437 |
526.97 |
| Mar 31 2017 |
9443 |
495.63 |
| Mar 31 2017 |
22426 |
548.62 |
| Mar 31 2017 |
22747 |
547.77 |
| Mar 31 2017 |
27636 |
526.97 |
| Mar 24 2017 |
9197 |
495.63 |
| Mar 24 2017 |
21953 |
548.62 |
| Mar 24 2017 |
22456 |
547.77 |
| Mar 24 2017 |
27159 |
526.97 |
| Mar 17 2017 |
9359 |
495.63 |
| Mar 17 2017 |
22267 |
548.62 |
| Mar 17 2017 |
22559 |
547.77 |
| Mar 17 2017 |
27369 |
526.97 |
| Mar 10 2017 |
9220 |
495.63 |
| Mar 10 2017 |
22224 |
548.62 |
| Mar 10 2017 |
22673 |
547.77 |
| Mar 10 2017 |
27390 |
526.97 |
