| Apr 24 2024 |
2829 |
357.13 |
| Apr 24 2024 |
569 |
270.26 |
| Apr 24 2024 |
4844 |
332.35 |
| Apr 17 2024 |
3035 |
357.13 |
| Apr 17 2024 |
565 |
270.26 |
| Apr 17 2024 |
4993 |
332.35 |
| Apr 10 2024 |
3013 |
357.13 |
| Apr 10 2024 |
563 |
270.26 |
| Apr 10 2024 |
5006 |
332.35 |
| Apr 03 2024 |
3041 |
357.13 |
| Apr 03 2024 |
565 |
270.26 |
| Apr 03 2024 |
4999 |
332.35 |
| Mar 27 2024 |
3078 |
357.13 |
| Mar 27 2024 |
558 |
270.26 |
| Mar 27 2024 |
4995 |
332.35 |
| Mar 21 2024 |
3109 |
357.13 |
| Mar 21 2024 |
561 |
270.26 |
| Mar 21 2024 |
4979 |
332.35 |
| Mar 14 2024 |
3017 |
357.13 |
| Mar 14 2024 |
566 |
270.26 |
| Mar 14 2024 |
4942 |
332.35 |
| Mar 07 2024 |
3026 |
357.13 |
| Mar 07 2024 |
1038 |
312.17 |
| Mar 07 2024 |
4748 |
328.39 |
| Feb 29 2024 |
3091 |
357.13 |
| Feb 29 2024 |
1037 |
312.17 |
| Feb 29 2024 |
4775 |
328.39 |
| Feb 22 2024 |
3067 |
357.13 |
| Feb 22 2024 |
1031 |
312.17 |
| Feb 22 2024 |
4772 |
328.39 |
| Feb 15 2024 |
3064 |
357.13 |
| Feb 15 2024 |
1034 |
312.17 |
| Feb 15 2024 |
4767 |
328.39 |
| Feb 08 2024 |
3046 |
357.13 |
| Feb 08 2024 |
1027 |
312.17 |
| Feb 08 2024 |
4732 |
328.39 |
| Feb 01 2024 |
2908 |
357.13 |
| Feb 01 2024 |
1023 |
312.17 |
| Feb 01 2024 |
4647 |
328.39 |
| Jan 25 2024 |
2892 |
357.13 |
| Jan 25 2024 |
1013 |
312.17 |
| Jan 25 2024 |
4635 |
328.39 |
| Jan 18 2024 |
2892 |
357.13 |
| Jan 18 2024 |
1014 |
312.17 |
| Jan 18 2024 |
4638 |
328.39 |
| Jan 11 2024 |
2892 |
357.13 |
| Jan 11 2024 |
1011 |
312.17 |
| Jan 11 2024 |
4638 |
328.39 |
| Jan 04 2024 |
2892 |
357.13 |
| Jan 04 2024 |
1012 |
312.17 |
| Jan 04 2024 |
4638 |
328.39 |
| Dec 28 2023 |
2892 |
357.13 |
| Dec 28 2023 |
1013 |
312.17 |
| Dec 28 2023 |
4639 |
328.39 |
| Dec 21 2023 |
2892 |
357.13 |
| Dec 21 2023 |
1013 |
312.17 |
| Dec 21 2023 |
4639 |
328.39 |
| Dec 14 2023 |
2892 |
357.13 |
| Dec 14 2023 |
1013 |
312.17 |
| Dec 14 2023 |
4639 |
328.39 |
| Dec 07 2023 |
2892 |
357.13 |
| Dec 07 2023 |
1013 |
312.17 |
| Dec 07 2023 |
4639 |
328.39 |
| Nov 30 2023 |
2880 |
357.13 |
| Nov 30 2023 |
1014 |
312.17 |
| Nov 30 2023 |
4639 |
328.39 |
| Nov 23 2023 |
2880 |
357.13 |
| Nov 23 2023 |
1014 |
312.17 |
| Nov 23 2023 |
4637 |
328.39 |
| Nov 16 2023 |
2880 |
357.13 |
| Nov 16 2023 |
1014 |
312.17 |
| Nov 16 2023 |
4632 |
328.39 |
| Nov 09 2023 |
2881 |
357.13 |
| Nov 09 2023 |
1014 |
312.17 |
| Nov 09 2023 |
4634 |
328.39 |
| Nov 02 2023 |
2881 |
357.13 |
| Nov 02 2023 |
1014 |
312.17 |
| Nov 02 2023 |
4634 |
328.39 |
| Oct 26 2023 |
2855 |
357.13 |
| Oct 26 2023 |
1003 |
312.17 |
| Oct 26 2023 |
4627 |
328.39 |
| Oct 19 2023 |
2858 |
357.13 |
| Oct 19 2023 |
997 |
312.17 |
| Oct 19 2023 |
4595 |
328.39 |
| Oct 12 2023 |
2858 |
357.13 |
| Oct 12 2023 |
998 |
312.17 |
| Oct 12 2023 |
4596 |
328.39 |
| Oct 05 2023 |
2858 |
357.13 |
| Oct 05 2023 |
998 |
312.17 |
| Oct 05 2023 |
4509 |
328.39 |
| Sep 28 2023 |
2929 |
357.13 |
| Sep 28 2023 |
1005 |
312.17 |
| Sep 28 2023 |
4569 |
328.39 |
| Sep 21 2023 |
2924 |
357.13 |
| Sep 21 2023 |
972 |
312.17 |
| Sep 21 2023 |
4559 |
328.39 |
| Sep 14 2023 |
2948 |
357.13 |
| Sep 14 2023 |
974 |
312.17 |
| Sep 14 2023 |
4559 |
328.39 |
| Sep 07 2023 |
2954 |
357.13 |
| Sep 07 2023 |
998 |
312.17 |
| Sep 07 2023 |
4565 |
328.39 |
| Aug 31 2023 |
2957 |
357.13 |
| Aug 31 2023 |
982 |
312.17 |
| Aug 31 2023 |
4596 |
328.39 |
| Aug 24 2023 |
2988 |
357.13 |
| Aug 24 2023 |
1018 |
312.17 |
| Aug 24 2023 |
4584 |
328.39 |
| Aug 17 2023 |
2977 |
357.13 |
| Aug 17 2023 |
1065 |
312.17 |
| Aug 17 2023 |
4609 |
328.39 |
| Aug 10 2023 |
2982 |
357.13 |
| Aug 10 2023 |
1111 |
312.17 |
| Aug 10 2023 |
4636 |
328.39 |
| Aug 03 2023 |
2965 |
357.13 |
| Aug 03 2023 |
1115 |
312.17 |
| Aug 03 2023 |
4611 |
328.39 |
| Jul 27 2023 |
2981 |
357.13 |
| Jul 27 2023 |
1129 |
312.17 |
| Jul 27 2023 |
4604 |
328.39 |
| Jul 20 2023 |
3013 |
357.13 |
| Jul 20 2023 |
1152 |
312.17 |
| Jul 20 2023 |
4575 |
328.39 |
| Jul 13 2023 |
3012 |
357.13 |
| Jul 13 2023 |
1172 |
312.17 |
| Jul 13 2023 |
4597 |
328.39 |
| Jul 06 2023 |
3044 |
357.13 |
| Jul 06 2023 |
1187 |
312.17 |
| Jul 06 2023 |
4602 |
328.39 |
| Jun 29 2023 |
3033 |
357.13 |
| Jun 29 2023 |
1194 |
312.17 |
| Jun 29 2023 |
4591 |
328.39 |
| Jun 22 2023 |
3044 |
357.13 |
| Jun 22 2023 |
1210 |
312.17 |
| Jun 22 2023 |
4579 |
328.39 |
| Jun 15 2023 |
3059 |
357.13 |
| Jun 15 2023 |
1262 |
312.17 |
| Jun 15 2023 |
4608 |
328.39 |
| Jun 08 2023 |
3089 |
357.13 |
| Jun 08 2023 |
1267 |
312.17 |
| Jun 08 2023 |
4628 |
328.39 |
| Jun 01 2023 |
3124 |
357.13 |
| Jun 01 2023 |
1246 |
312.17 |
| Jun 01 2023 |
4618 |
328.39 |
| May 25 2023 |
3096 |
357.13 |
| May 25 2023 |
1246 |
312.17 |
| May 25 2023 |
4604 |
328.39 |
| May 18 2023 |
3076 |
357.13 |
| May 18 2023 |
1214 |
312.17 |
| May 18 2023 |
4586 |
328.39 |
| May 11 2023 |
3182 |
361.45 |
| May 11 2023 |
1194 |
312.17 |
| May 11 2023 |
4553 |
328.39 |
| May 04 2023 |
3084 |
361.45 |
| May 04 2023 |
1174 |
312.17 |
| May 04 2023 |
4476 |
328.39 |
| Apr 27 2023 |
3190 |
365.77 |
| Apr 27 2023 |
1177 |
312.17 |
| Apr 27 2023 |
4961 |
338.38 |
| Apr 20 2023 |
3150 |
365.77 |
| Apr 20 2023 |
1169 |
312.17 |
| Apr 20 2023 |
4916 |
338.38 |
| Apr 13 2023 |
3108 |
365.77 |
| Apr 13 2023 |
1156 |
312.17 |
| Apr 13 2023 |
4894 |
338.38 |
| Apr 06 2023 |
3078 |
365.77 |
| Apr 06 2023 |
1156 |
312.17 |
| Apr 06 2023 |
4884 |
338.38 |
| Mar 30 2023 |
3049 |
365.77 |
| Mar 30 2023 |
1155 |
312.17 |
| Mar 30 2023 |
4875 |
338.38 |
| Mar 23 2023 |
3020 |
365.77 |
| Mar 23 2023 |
1171 |
312.17 |
| Mar 23 2023 |
4852 |
338.38 |
| Mar 16 2023 |
3338 |
377.26 |
| Mar 16 2023 |
1170 |
312.17 |
| Mar 16 2023 |
5433 |
351.22 |
| Mar 09 2023 |
3240 |
377.26 |
| Mar 09 2023 |
1167 |
312.17 |
| Mar 09 2023 |
5403 |
351.22 |
| Mar 02 2023 |
3221 |
377.26 |
| Mar 02 2023 |
1163 |
312.17 |
| Mar 02 2023 |
5368 |
351.22 |
| Feb 23 2023 |
3226 |
377.26 |
| Feb 23 2023 |
1162 |
312.17 |
| Feb 23 2023 |
5364 |
351.22 |
| Feb 16 2023 |
3152 |
377.26 |
| Feb 16 2023 |
1149 |
312.17 |
| Feb 16 2023 |
5311 |
351.22 |
| Feb 09 2023 |
3153 |
377.26 |
| Feb 09 2023 |
1151 |
312.17 |
| Feb 09 2023 |
5302 |
351.22 |
| Feb 02 2023 |
3161 |
377.26 |
| Feb 02 2023 |
1149 |
312.17 |
| Feb 02 2023 |
5286 |
351.22 |
| Jan 26 2023 |
3160 |
377.26 |
| Jan 26 2023 |
1149 |
312.17 |
| Jan 26 2023 |
5275 |
351.22 |
| Jan 19 2023 |
3160 |
377.26 |
| Jan 19 2023 |
1145 |
312.17 |
| Jan 19 2023 |
5272 |
351.22 |
| Jan 12 2023 |
3160 |
377.26 |
| Jan 12 2023 |
1145 |
312.17 |
| Jan 12 2023 |
5269 |
351.22 |
| Jan 05 2023 |
3160 |
377.26 |
| Jan 05 2023 |
1145 |
312.17 |
| Jan 05 2023 |
5269 |
351.22 |
| Dec 29 2022 |
3160 |
377.26 |
| Dec 29 2022 |
1146 |
312.17 |
| Dec 29 2022 |
5269 |
351.22 |
| Dec 22 2022 |
3160 |
377.26 |
| Dec 22 2022 |
1146 |
312.17 |
| Dec 22 2022 |
5269 |
351.22 |
| Dec 15 2022 |
3153 |
377.26 |
| Dec 15 2022 |
1146 |
312.17 |
| Dec 15 2022 |
5272 |
351.22 |
| Dec 08 2022 |
3153 |
377.26 |
| Dec 08 2022 |
1147 |
312.17 |
| Dec 08 2022 |
5266 |
351.22 |
| Dec 01 2022 |
3153 |
377.26 |
| Dec 01 2022 |
1147 |
312.17 |
| Dec 01 2022 |
5266 |
351.22 |
| Nov 24 2022 |
3153 |
377.26 |
| Nov 24 2022 |
1147 |
312.17 |
| Nov 24 2022 |
5266 |
351.22 |
| Nov 17 2022 |
3142 |
377.26 |
| Nov 17 2022 |
1146 |
312.17 |
| Nov 17 2022 |
5263 |
351.22 |
| Nov 10 2022 |
3143 |
377.26 |
| Nov 10 2022 |
1147 |
312.17 |
| Nov 10 2022 |
5264 |
351.22 |
| Nov 03 2022 |
3144 |
377.26 |
| Nov 03 2022 |
1151 |
312.17 |
| Nov 03 2022 |
5252 |
351.22 |
| Oct 27 2022 |
3144 |
377.26 |
| Oct 27 2022 |
1148 |
312.17 |
| Oct 27 2022 |
5247 |
351.22 |
| Oct 20 2022 |
3148 |
377.26 |
| Oct 20 2022 |
1147 |
312.17 |
| Oct 20 2022 |
5250 |
351.22 |
| Oct 13 2022 |
3146 |
377.26 |
| Oct 13 2022 |
1147 |
312.17 |
| Oct 13 2022 |
5243 |
351.22 |
| Oct 06 2022 |
3148 |
377.26 |
| Oct 06 2022 |
1146 |
312.17 |
| Oct 06 2022 |
5244 |
351.22 |
| Sep 29 2022 |
3141 |
377.26 |
| Sep 29 2022 |
1144 |
312.17 |
| Sep 29 2022 |
5244 |
351.22 |
| Sep 22 2022 |
3120 |
377.26 |
| Sep 22 2022 |
1143 |
312.17 |
| Sep 22 2022 |
5239 |
351.22 |
| Sep 15 2022 |
3116 |
377.26 |
| Sep 15 2022 |
1144 |
312.17 |
| Sep 15 2022 |
5234 |
351.22 |
| Sep 08 2022 |
3121 |
377.26 |
| Sep 08 2022 |
1134 |
312.17 |
| Sep 08 2022 |
5214 |
351.22 |
| Sep 01 2022 |
3087 |
377.26 |
| Sep 01 2022 |
1887 |
354.07 |
| Sep 01 2022 |
6167 |
371.47 |
| Aug 25 2022 |
3057 |
377.26 |
| Aug 25 2022 |
1869 |
354.07 |
| Aug 25 2022 |
6107 |
371.47 |
| Aug 18 2022 |
3008 |
377.26 |
| Aug 18 2022 |
1887 |
354.07 |
| Aug 18 2022 |
6061 |
371.47 |
| Aug 11 2022 |
2992 |
377.26 |
| Aug 11 2022 |
1891 |
354.07 |
| Aug 11 2022 |
6025 |
371.47 |
| Aug 04 2022 |
2973 |
377.26 |
| Aug 04 2022 |
1888 |
354.07 |
| Aug 04 2022 |
6011 |
371.47 |
| Jul 28 2022 |
2929 |
377.26 |
| Jul 28 2022 |
1869 |
354.07 |
| Jul 28 2022 |
5942 |
371.47 |
| Jul 21 2022 |
2904 |
377.26 |
| Jul 21 2022 |
1860 |
354.07 |
| Jul 21 2022 |
5867 |
371.47 |
| Jul 14 2022 |
2892 |
377.26 |
| Jul 14 2022 |
1854 |
354.07 |
| Jul 14 2022 |
5840 |
371.47 |
| Jul 07 2022 |
2158 |
368.82 |
| Jul 07 2022 |
1840 |
354.07 |
| Jul 07 2022 |
5418 |
363.9 |
| Jun 30 2022 |
2151 |
368.82 |
| Jun 30 2022 |
1843 |
354.07 |
| Jun 30 2022 |
5394 |
363.9 |
| Jun 23 2022 |
2149 |
368.82 |
| Jun 23 2022 |
1841 |
354.07 |
| Jun 23 2022 |
5372 |
363.9 |
| Jun 16 2022 |
2139 |
368.82 |
| Jun 16 2022 |
1854 |
354.07 |
| Jun 16 2022 |
5242 |
363.9 |
| Jun 09 2022 |
2100 |
368.82 |
| Jun 09 2022 |
1848 |
354.07 |
| Jun 09 2022 |
5165 |
363.9 |
| Jun 02 2022 |
2043 |
368.82 |
| Jun 02 2022 |
1836 |
354.07 |
| Jun 02 2022 |
5034 |
363.9 |
| May 26 2022 |
2020 |
368.82 |
| May 26 2022 |
1834 |
354.07 |
| May 26 2022 |
4917 |
363.9 |
| May 19 2022 |
1321 |
342.13 |
| May 19 2022 |
1794 |
354.07 |
| May 19 2022 |
2108 |
348.1 |
| May 12 2022 |
1318 |
342.13 |
| May 12 2022 |
1794 |
354.07 |
| May 12 2022 |
2093 |
348.1 |
| May 05 2022 |
1789 |
354.07 |
| May 05 2022 |
2090 |
354.07 |
| Apr 28 2022 |
1787 |
354.07 |
| Apr 28 2022 |
2251 |
354.07 |
| Apr 21 2022 |
1731 |
354.07 |
| Apr 21 2022 |
2089 |
354.07 |
| Apr 14 2022 |
1720 |
354.07 |
| Apr 14 2022 |
2093 |
354.07 |
| Apr 07 2022 |
1719 |
354.07 |
| Apr 07 2022 |
2100 |
354.07 |
| Mar 31 2022 |
1722 |
354.07 |
| Mar 31 2022 |
2049 |
354.07 |
| Mar 24 2022 |
1711 |
354.07 |
| Mar 24 2022 |
2056 |
354.07 |
| Jul 01 2021 |
171 |
260.52 |
| Jul 01 2021 |
157 |
260.52 |
| Jun 24 2021 |
156 |
260.52 |
| Jun 24 2021 |
136 |
260.52 |
| Jun 17 2021 |
103 |
260.52 |
| Jun 17 2021 |
264 |
303.3 |
| Jun 10 2021 |
79 |
260.52 |
| Jun 10 2021 |
241 |
303.3 |
| Jun 03 2021 |
190 |
303.3 |
| May 27 2021 |
77 |
260.52 |
| May 27 2021 |
182 |
303.3 |
| May 07 2021 |
2504 |
349.31 |
| Jul 03 2020 |
129 |
309.7 |
| Jul 03 2020 |
296 |
309.7 |
| Jun 26 2020 |
166 |
309.7 |
| Jun 26 2020 |
339 |
309.7 |
| Jun 19 2020 |
184 |
309.7 |
| Jun 19 2020 |
704 |
327.9 |
| Jun 12 2020 |
187 |
309.7 |
| Jun 12 2020 |
716 |
327.9 |
| Jun 05 2020 |
187 |
309.7 |
| Jun 05 2020 |
769 |
327.9 |
| May 29 2020 |
202 |
309.7 |
| May 29 2020 |
819 |
327.9 |
| May 22 2020 |
220 |
309.7 |
| May 22 2020 |
2934 |
388.92 |
| May 22 2020 |
1562 |
348.24 |
| May 15 2020 |
227 |
309.7 |
| May 15 2020 |
3013 |
388.92 |
| May 15 2020 |
1635 |
348.24 |
| May 08 2020 |
235 |
309.7 |
| May 08 2020 |
3077 |
388.92 |
| May 08 2020 |
1673 |
348.24 |
| May 01 2020 |
491 |
326.49 |
| May 01 2020 |
3264 |
388.92 |
| May 01 2020 |
1734 |
346.99 |
| Apr 24 2020 |
525 |
326.49 |
| Apr 24 2020 |
3383 |
388.92 |
| Apr 24 2020 |
1810 |
346.99 |
| Apr 17 2020 |
587 |
326.49 |
| Apr 17 2020 |
3396 |
388.92 |
| Apr 17 2020 |
1893 |
346.99 |
| Apr 10 2020 |
1010 |
342.46 |
| Apr 10 2020 |
3465 |
388.92 |
| Apr 10 2020 |
2219 |
352.48 |
| Apr 03 2020 |
1081 |
342.46 |
| Apr 03 2020 |
3564 |
388.92 |
| Apr 03 2020 |
2296 |
352.48 |
| Mar 27 2020 |
3790 |
425.41 |
| Mar 27 2020 |
3387 |
387.15 |
| Mar 27 2020 |
3638 |
388.92 |
| Mar 27 2020 |
2397 |
352.48 |
| Mar 20 2020 |
3852 |
425.41 |
| Mar 20 2020 |
3463 |
387.15 |
| Mar 20 2020 |
3684 |
388.92 |
| Mar 20 2020 |
2438 |
352.48 |
| Mar 13 2020 |
3805 |
425.41 |
| Mar 13 2020 |
3545 |
387.15 |
| Mar 13 2020 |
3731 |
388.92 |
| Mar 13 2020 |
2511 |
352.48 |
| Mar 06 2020 |
3869 |
425.41 |
| Mar 06 2020 |
3627 |
387.15 |
| Mar 06 2020 |
3755 |
388.92 |
| Mar 06 2020 |
2541 |
352.48 |
| Feb 28 2020 |
4014 |
425.41 |
| Feb 28 2020 |
3721 |
387.15 |
| Feb 28 2020 |
3732 |
388.92 |
| Feb 28 2020 |
2571 |
352.48 |
| Feb 21 2020 |
3883 |
425.41 |
| Feb 21 2020 |
3655 |
387.15 |
| Feb 21 2020 |
3684 |
388.92 |
| Feb 21 2020 |
2540 |
352.48 |
| Feb 14 2020 |
4885 |
450.55 |
| Feb 14 2020 |
4554 |
398.62 |
| Feb 14 2020 |
7968 |
437.8 |
| Feb 14 2020 |
2549 |
352.48 |
| Feb 07 2020 |
4952 |
450.55 |
| Feb 07 2020 |
4545 |
398.62 |
| Feb 07 2020 |
7910 |
437.8 |
| Feb 07 2020 |
2544 |
352.48 |
| Jan 31 2020 |
4958 |
450.55 |
| Jan 31 2020 |
4565 |
398.62 |
| Jan 31 2020 |
7927 |
437.8 |
| Jan 31 2020 |
2556 |
352.48 |
| Jan 24 2020 |
4955 |
450.55 |
| Jan 24 2020 |
4565 |
398.62 |
| Jan 24 2020 |
7950 |
437.8 |
| Jan 24 2020 |
2561 |
352.48 |
| Jan 17 2020 |
4955 |
450.55 |
| Jan 17 2020 |
4575 |
398.62 |
| Jan 17 2020 |
7890 |
437.8 |
| Jan 17 2020 |
2553 |
352.48 |
| Jan 10 2020 |
4955 |
450.55 |
| Jan 10 2020 |
4575 |
398.62 |
| Jan 10 2020 |
7889 |
437.8 |
| Jan 10 2020 |
2554 |
352.48 |
| Jan 03 2020 |
4956 |
450.55 |
| Jan 03 2020 |
4576 |
398.62 |
| Jan 03 2020 |
7894 |
437.8 |
| Jan 03 2020 |
2558 |
352.48 |
| Dec 27 2019 |
4973 |
450.55 |
| Dec 27 2019 |
4576 |
398.62 |
| Dec 27 2019 |
7891 |
437.8 |
| Dec 27 2019 |
2559 |
352.48 |
| Dec 20 2019 |
4973 |
450.55 |
| Dec 20 2019 |
4576 |
398.62 |
| Dec 20 2019 |
7891 |
437.8 |
| Dec 20 2019 |
2559 |
352.48 |
| Dec 13 2019 |
4973 |
450.55 |
| Dec 13 2019 |
4576 |
398.62 |
| Dec 13 2019 |
7892 |
437.8 |
| Dec 13 2019 |
2559 |
352.48 |
| Dec 06 2019 |
4973 |
450.55 |
| Dec 06 2019 |
4576 |
398.62 |
| Dec 06 2019 |
7886 |
437.8 |
| Dec 06 2019 |
2559 |
352.48 |
| Nov 29 2019 |
4973 |
450.55 |
| Nov 29 2019 |
4576 |
398.62 |
| Nov 29 2019 |
7868 |
437.8 |
| Nov 29 2019 |
2566 |
352.48 |
| Nov 22 2019 |
4973 |
450.55 |
| Nov 22 2019 |
4576 |
398.62 |
| Nov 22 2019 |
7868 |
437.8 |
| Nov 22 2019 |
2566 |
352.48 |
| Nov 15 2019 |
4973 |
450.55 |
| Nov 15 2019 |
4576 |
398.62 |
| Nov 15 2019 |
7869 |
437.8 |
| Nov 15 2019 |
2566 |
352.48 |
| Nov 08 2019 |
4973 |
450.55 |
| Nov 08 2019 |
4572 |
398.62 |
| Nov 08 2019 |
7874 |
437.8 |
| Nov 08 2019 |
2560 |
352.48 |
| Nov 01 2019 |
4973 |
450.55 |
| Nov 01 2019 |
4475 |
398.62 |
| Nov 01 2019 |
7869 |
437.8 |
| Nov 01 2019 |
2525 |
352.48 |
| Oct 25 2019 |
4974 |
450.55 |
| Oct 25 2019 |
4475 |
398.62 |
| Oct 25 2019 |
7885 |
437.8 |
| Oct 25 2019 |
2525 |
352.48 |
| Oct 18 2019 |
4974 |
450.55 |
| Oct 18 2019 |
4491 |
398.62 |
| Oct 18 2019 |
7885 |
437.8 |
| Oct 18 2019 |
2527 |
352.48 |
| Oct 11 2019 |
4979 |
450.55 |
| Oct 11 2019 |
4483 |
398.62 |
| Oct 11 2019 |
7885 |
437.8 |
| Oct 11 2019 |
2523 |
352.48 |
| Oct 04 2019 |
4974 |
450.55 |
| Oct 04 2019 |
4483 |
398.62 |
| Oct 04 2019 |
7897 |
437.8 |
| Oct 04 2019 |
2528 |
352.48 |
| Sep 27 2019 |
4974 |
450.55 |
| Sep 27 2019 |
4483 |
398.62 |
| Sep 27 2019 |
7889 |
437.8 |
| Sep 27 2019 |
2541 |
352.48 |
| Sep 20 2019 |
5026 |
450.55 |
| Sep 20 2019 |
4476 |
398.62 |
| Sep 20 2019 |
7897 |
437.8 |
| Sep 20 2019 |
2538 |
352.48 |
| Sep 13 2019 |
5094 |
450.55 |
| Sep 13 2019 |
4537 |
398.62 |
| Sep 13 2019 |
7858 |
437.8 |
| Sep 13 2019 |
2537 |
352.48 |
| Sep 06 2019 |
5102 |
450.55 |
| Sep 06 2019 |
4629 |
398.62 |
| Sep 06 2019 |
7868 |
437.8 |
| Sep 06 2019 |
2572 |
352.48 |
| Aug 30 2019 |
5160 |
450.55 |
| Aug 30 2019 |
4665 |
398.62 |
| Aug 30 2019 |
7962 |
437.8 |
| Aug 30 2019 |
2605 |
352.48 |
| Aug 23 2019 |
5233 |
450.55 |
| Aug 23 2019 |
4724 |
398.62 |
| Aug 23 2019 |
8037 |
437.8 |
| Aug 23 2019 |
2620 |
352.48 |
| Aug 16 2019 |
5280 |
450.55 |
| Aug 16 2019 |
4725 |
398.62 |
| Aug 16 2019 |
8082 |
437.8 |
| Aug 16 2019 |
2637 |
352.48 |
| Aug 09 2019 |
5283 |
450.55 |
| Aug 09 2019 |
4743 |
398.62 |
| Aug 09 2019 |
8102 |
437.8 |
| Aug 09 2019 |
2663 |
352.48 |
| Aug 02 2019 |
5328 |
450.55 |
| Aug 02 2019 |
4795 |
398.62 |
| Aug 02 2019 |
8158 |
437.8 |
| Aug 02 2019 |
2678 |
352.48 |
| Jul 26 2019 |
5342 |
450.55 |
| Jul 26 2019 |
4813 |
398.62 |
| Jul 26 2019 |
8208 |
437.8 |
| Jul 26 2019 |
2727 |
352.48 |
| Jul 19 2019 |
5407 |
450.55 |
| Jul 19 2019 |
4930 |
398.62 |
| Jul 19 2019 |
8204 |
437.8 |
| Jul 19 2019 |
2749 |
352.48 |
| Jul 12 2019 |
5402 |
450.55 |
| Jul 12 2019 |
4963 |
398.62 |
| Jul 12 2019 |
8369 |
437.8 |
| Jul 12 2019 |
2862 |
352.48 |
| Jul 05 2019 |
5427 |
450.55 |
| Jul 05 2019 |
7103 |
420.56 |
| Jul 05 2019 |
8671 |
437.8 |
| Jul 05 2019 |
4803 |
374.42 |
| Jun 28 2019 |
5507 |
450.55 |
| Jun 28 2019 |
7174 |
420.56 |
| Jun 28 2019 |
8802 |
437.8 |
| Jun 28 2019 |
4874 |
374.42 |
| Jun 21 2019 |
5460 |
450.55 |
| Jun 21 2019 |
7170 |
420.56 |
| Jun 21 2019 |
8754 |
437.8 |
| Jun 21 2019 |
6926 |
394.1 |
| Jun 14 2019 |
5369 |
450.55 |
| Jun 14 2019 |
5826 |
406.28 |
| Jun 14 2019 |
7683 |
425.66 |
| Jun 14 2019 |
5482 |
380.68 |
| Jun 07 2019 |
5434 |
450.55 |
| Jun 07 2019 |
5870 |
406.28 |
| Jun 07 2019 |
7825 |
425.66 |
| Jun 07 2019 |
5556 |
380.68 |
| May 31 2019 |
4920 |
436.05 |
| May 31 2019 |
5873 |
406.28 |
| May 31 2019 |
7818 |
425.66 |
| May 31 2019 |
5574 |
380.68 |
| May 24 2019 |
4864 |
436.05 |
| May 24 2019 |
5845 |
406.28 |
| May 24 2019 |
9182 |
438.99 |
| May 24 2019 |
6287 |
386.78 |
| May 17 2019 |
4956 |
436.05 |
| May 17 2019 |
5878 |
406.28 |
| May 17 2019 |
9240 |
438.99 |
| May 17 2019 |
6346 |
386.78 |
| May 10 2019 |
4943 |
436.05 |
| May 10 2019 |
5916 |
406.28 |
| May 10 2019 |
9229 |
438.99 |
| May 10 2019 |
6269 |
386.78 |
| May 03 2019 |
4983 |
436.05 |
| May 03 2019 |
7594 |
423.46 |
| May 03 2019 |
9242 |
438.99 |
| May 03 2019 |
8337 |
403.9 |
| Apr 26 2019 |
4977 |
436.05 |
| Apr 26 2019 |
7670 |
423.46 |
| Apr 26 2019 |
9235 |
438.99 |
| Apr 26 2019 |
8229 |
403.9 |
| Apr 19 2019 |
5008 |
436.05 |
| Apr 19 2019 |
6912 |
416.15 |
| Apr 19 2019 |
9366 |
438.99 |
| Apr 19 2019 |
8215 |
403.9 |
| Apr 18 2019 |
5015 |
436.05 |
| Apr 18 2019 |
6924 |
416.15 |
| Apr 18 2019 |
9377 |
438.99 |
| Apr 12 2019 |
5010 |
436.05 |
| Apr 12 2019 |
7457 |
421.56 |
| Apr 12 2019 |
9511 |
438.99 |
| Apr 12 2019 |
9659 |
414.86 |
| Apr 05 2019 |
4935 |
436.05 |
| Apr 05 2019 |
7132 |
421.56 |
| Apr 05 2019 |
9302 |
438.99 |
| Apr 05 2019 |
9375 |
414.86 |
| Mar 29 2019 |
4941 |
441.38 |
| Mar 29 2019 |
7089 |
421.56 |
| Mar 29 2019 |
9170 |
438.99 |
| Mar 29 2019 |
8874 |
411.68 |
| Mar 22 2019 |
4410 |
426.48 |
| Mar 22 2019 |
7093 |
422.62 |
| Mar 22 2019 |
9163 |
439.44 |
| Mar 22 2019 |
8948 |
412.88 |
| Mar 15 2019 |
4588 |
426.48 |
| Mar 15 2019 |
7222 |
422.62 |
| Mar 15 2019 |
9141 |
439.44 |
| Mar 15 2019 |
9037 |
412.88 |
| Mar 08 2019 |
4413 |
426.48 |
| Mar 08 2019 |
7092 |
422.62 |
| Mar 08 2019 |
9078 |
439.44 |
| Mar 08 2019 |
8895 |
412.88 |
| Mar 01 2019 |
4496 |
426.48 |
| Mar 01 2019 |
7161 |
422.62 |
| Mar 01 2019 |
9084 |
439.44 |
| Mar 01 2019 |
8938 |
412.88 |
| Feb 22 2019 |
4496 |
426.48 |
| Feb 22 2019 |
7172 |
422.62 |
| Feb 22 2019 |
9111 |
439.44 |
| Feb 22 2019 |
8967 |
412.88 |
| Feb 15 2019 |
5633 |
452.59 |
| Feb 15 2019 |
7188 |
422.62 |
| Feb 15 2019 |
10013 |
449.51 |
| Feb 15 2019 |
8918 |
412.88 |
| Feb 08 2019 |
5768 |
452.59 |
| Feb 08 2019 |
7153 |
422.62 |
| Feb 08 2019 |
9920 |
449.51 |
| Feb 08 2019 |
8868 |
412.88 |
| Feb 01 2019 |
5778 |
452.59 |
| Feb 01 2019 |
7153 |
422.62 |
| Feb 01 2019 |
9953 |
449.51 |
| Feb 01 2019 |
8865 |
412.88 |
| Jan 25 2019 |
5778 |
452.59 |
| Jan 25 2019 |
7156 |
422.62 |
| Jan 25 2019 |
9980 |
449.51 |
| Jan 25 2019 |
8888 |
412.88 |
| Jan 18 2019 |
5792 |
452.59 |
| Jan 18 2019 |
7190 |
422.62 |
| Jan 18 2019 |
9990 |
449.51 |
| Jan 18 2019 |
8900 |
412.88 |
| Jan 11 2019 |
5792 |
452.59 |
| Jan 11 2019 |
7190 |
422.62 |
| Jan 11 2019 |
9975 |
449.51 |
| Jan 11 2019 |
8906 |
412.88 |
| Jan 04 2019 |
5792 |
452.59 |
| Jan 04 2019 |
7191 |
422.62 |
| Jan 04 2019 |
9991 |
449.51 |
| Jan 04 2019 |
8915 |
412.88 |
| Dec 28 2018 |
5799 |
452.59 |
| Dec 28 2018 |
7191 |
422.62 |
| Dec 28 2018 |
9991 |
449.51 |
| Dec 28 2018 |
8915 |
412.88 |
| Dec 21 2018 |
5799 |
452.59 |
| Dec 21 2018 |
7191 |
422.62 |
| Dec 21 2018 |
9991 |
449.51 |
| Dec 21 2018 |
8915 |
412.88 |
| Dec 14 2018 |
5799 |
452.59 |
| Dec 14 2018 |
7191 |
422.62 |
| Dec 14 2018 |
9991 |
449.51 |
| Dec 14 2018 |
8915 |
412.88 |
| Dec 07 2018 |
5788 |
452.59 |
| Dec 07 2018 |
7191 |
422.62 |
| Dec 07 2018 |
9985 |
449.51 |
| Dec 07 2018 |
8912 |
412.88 |
| Nov 30 2018 |
5788 |
452.59 |
| Nov 30 2018 |
7191 |
422.62 |
| Nov 30 2018 |
9985 |
449.51 |
| Nov 30 2018 |
8912 |
412.88 |
| Nov 23 2018 |
5789 |
452.59 |
| Nov 23 2018 |
7191 |
422.62 |
| Nov 23 2018 |
9985 |
449.51 |
| Nov 23 2018 |
8912 |
412.88 |
| Nov 16 2018 |
5789 |
452.59 |
| Nov 16 2018 |
7191 |
422.62 |
| Nov 16 2018 |
9985 |
449.51 |
| Nov 16 2018 |
8912 |
412.88 |
| Nov 09 2018 |
5789 |
452.59 |
| Nov 09 2018 |
7191 |
422.62 |
| Nov 09 2018 |
9985 |
449.51 |
| Nov 09 2018 |
8912 |
412.88 |
| Nov 02 2018 |
5789 |
452.59 |
| Nov 02 2018 |
7191 |
422.62 |
| Nov 02 2018 |
9985 |
449.51 |
| Nov 02 2018 |
8891 |
412.88 |
| Oct 26 2018 |
5789 |
452.59 |
| Oct 26 2018 |
7189 |
422.62 |
| Oct 26 2018 |
9985 |
449.51 |
| Oct 26 2018 |
8890 |
412.88 |
| Oct 19 2018 |
5789 |
452.59 |
| Oct 19 2018 |
7209 |
422.62 |
| Oct 19 2018 |
9985 |
449.51 |
| Oct 19 2018 |
8910 |
412.88 |
| Oct 12 2018 |
5781 |
452.59 |
| Oct 12 2018 |
7189 |
422.62 |
| Oct 12 2018 |
9960 |
449.51 |
| Oct 12 2018 |
8881 |
412.88 |
| Oct 05 2018 |
5781 |
452.59 |
| Oct 05 2018 |
7209 |
422.62 |
| Oct 05 2018 |
9939 |
449.51 |
| Oct 05 2018 |
8953 |
412.88 |
| Sep 28 2018 |
5787 |
452.59 |
| Sep 28 2018 |
7037 |
422.62 |
| Sep 28 2018 |
9952 |
449.51 |
| Sep 28 2018 |
8727 |
412.88 |
| Sep 21 2018 |
5728 |
452.59 |
| Sep 21 2018 |
7007 |
422.62 |
| Sep 21 2018 |
9924 |
449.51 |
| Sep 21 2018 |
8714 |
412.88 |
| Sep 14 2018 |
5847 |
452.59 |
| Sep 14 2018 |
7030 |
422.62 |
| Sep 14 2018 |
9969 |
449.51 |
| Sep 14 2018 |
8745 |
412.88 |
| Sep 07 2018 |
5871 |
452.59 |
| Sep 07 2018 |
7136 |
422.62 |
| Sep 07 2018 |
10068 |
449.51 |
| Sep 07 2018 |
8907 |
412.88 |
| Aug 31 2018 |
5637 |
446.02 |
| Aug 31 2018 |
6255 |
412.38 |
| Aug 31 2018 |
9376 |
441.48 |
| Aug 31 2018 |
8968 |
412.88 |
| Aug 24 2018 |
5712 |
446.02 |
| Aug 24 2018 |
6251 |
412.38 |
| Aug 24 2018 |
9304 |
441.48 |
| Aug 24 2018 |
8980 |
412.88 |
| Aug 17 2018 |
5701 |
446.02 |
| Aug 17 2018 |
6245 |
412.38 |
| Aug 17 2018 |
9467 |
441.48 |
| Aug 17 2018 |
9054 |
412.88 |
| Aug 10 2018 |
5701 |
446.02 |
| Aug 10 2018 |
6291 |
412.38 |
| Aug 10 2018 |
9469 |
441.48 |
| Aug 10 2018 |
9159 |
412.88 |
| Aug 03 2018 |
5739 |
446.02 |
| Aug 03 2018 |
6413 |
412.38 |
| Aug 03 2018 |
9556 |
441.48 |
| Aug 03 2018 |
9252 |
412.88 |
| Jul 27 2018 |
5813 |
446.02 |
| Jul 27 2018 |
6460 |
412.38 |
| Jul 27 2018 |
9573 |
441.48 |
| Jul 27 2018 |
9283 |
412.88 |
| Jul 20 2018 |
5931 |
446.02 |
| Jul 20 2018 |
6423 |
412.38 |
| Jul 20 2018 |
9692 |
441.48 |
| Jul 20 2018 |
9448 |
412.88 |
| Jul 13 2018 |
6003 |
446.02 |
| Jul 13 2018 |
6591 |
412.38 |
| Jul 13 2018 |
9531 |
441.48 |
| Jul 13 2018 |
9346 |
412.88 |
| Jul 06 2018 |
5995 |
446.02 |
| Jul 06 2018 |
6933 |
418.47 |
| Jul 06 2018 |
9488 |
441.48 |
| Jul 06 2018 |
9345 |
414.83 |
| Jun 29 2018 |
5977 |
446.02 |
| Jun 29 2018 |
6961 |
418.47 |
| Jun 29 2018 |
9481 |
441.48 |
| Jun 29 2018 |
9351 |
414.83 |
| Jun 22 2018 |
6075 |
446.02 |
| Jun 22 2018 |
7126 |
418.47 |
| Jun 22 2018 |
9730 |
441.48 |
| Jun 22 2018 |
9592 |
414.83 |
| Jun 15 2018 |
6094 |
446.02 |
| Jun 15 2018 |
7238 |
419.1 |
| Jun 15 2018 |
10682 |
451.51 |
| Jun 15 2018 |
10938 |
425.15 |
| Jun 08 2018 |
6186 |
446.02 |
| Jun 08 2018 |
7279 |
419.1 |
| Jun 08 2018 |
10810 |
451.51 |
| Jun 08 2018 |
11094 |
425.15 |
| Jun 01 2018 |
6740 |
459.01 |
| Jun 01 2018 |
7554 |
419.1 |
| Jun 01 2018 |
10897 |
451.51 |
| Jun 01 2018 |
11368 |
425.15 |
| May 25 2018 |
6747 |
459.01 |
| May 25 2018 |
7586 |
419.1 |
| May 25 2018 |
14344 |
486.06 |
| May 25 2018 |
10995 |
421.25 |
| May 18 2018 |
7375 |
477.09 |
| May 18 2018 |
7651 |
419.1 |
| May 18 2018 |
11199 |
453.1 |
| May 18 2018 |
10990 |
421.25 |
| May 11 2018 |
7322 |
477.09 |
| May 11 2018 |
6935 |
411.41 |
| May 11 2018 |
11157 |
453.1 |
| May 11 2018 |
11073 |
421.25 |
| May 04 2018 |
7379 |
477.09 |
| May 04 2018 |
7541 |
416.17 |
| May 04 2018 |
11344 |
453.1 |
| May 04 2018 |
10415 |
415.13 |
| Apr 27 2018 |
7477 |
477.09 |
| Apr 27 2018 |
6780 |
408.63 |
| Apr 27 2018 |
11352 |
453.1 |
| Apr 27 2018 |
10823 |
418.46 |
| Apr 20 2018 |
7437 |
477.09 |
| Apr 20 2018 |
8572 |
426.73 |
| Apr 20 2018 |
11467 |
453.1 |
| Apr 20 2018 |
11701 |
424.84 |
| Apr 13 2018 |
7283 |
477.09 |
| Apr 13 2018 |
10325 |
443.99 |
| Apr 13 2018 |
11431 |
453.1 |
| Apr 13 2018 |
13390 |
436.96 |
| Apr 06 2018 |
7301 |
477.09 |
| Apr 06 2018 |
11608 |
454.24 |
| Apr 06 2018 |
11357 |
453.1 |
| Apr 06 2018 |
13023 |
433.86 |
| Mar 30 2018 |
7290 |
477.09 |
| Mar 30 2018 |
11889 |
454.24 |
| Mar 30 2018 |
11469 |
453.1 |
| Mar 30 2018 |
13240 |
433.86 |
| Mar 23 2018 |
7536 |
487.48 |
| Mar 23 2018 |
13263 |
465.34 |
| Mar 23 2018 |
13056 |
468.92 |
| Mar 23 2018 |
11732 |
422.18 |
| Mar 16 2018 |
7419 |
487.48 |
| Mar 16 2018 |
13117 |
465.34 |
| Mar 16 2018 |
13069 |
468.92 |
| Mar 16 2018 |
11733 |
422.18 |
| Mar 09 2018 |
7060 |
478.81 |
| Mar 09 2018 |
13373 |
468.43 |
| Mar 09 2018 |
12737 |
466.22 |
| Mar 09 2018 |
11700 |
422.18 |
| Mar 02 2018 |
7293 |
478.81 |
| Mar 02 2018 |
13435 |
468.43 |
| Mar 02 2018 |
12853 |
466.22 |
| Mar 02 2018 |
11877 |
422.18 |
| Feb 23 2018 |
7455 |
478.81 |
| Feb 23 2018 |
13560 |
468.43 |
| Feb 23 2018 |
12984 |
466.22 |
| Feb 23 2018 |
11968 |
422.18 |
| Feb 16 2018 |
8441 |
509.14 |
| Feb 16 2018 |
15882 |
492.9 |
| Feb 16 2018 |
15124 |
489.28 |
| Feb 16 2018 |
11978 |
422.18 |
| Feb 09 2018 |
8443 |
509.14 |
| Feb 09 2018 |
15676 |
492.9 |
| Feb 09 2018 |
15142 |
489.28 |
| Feb 09 2018 |
11896 |
422.18 |
| Feb 02 2018 |
8502 |
509.14 |
| Feb 02 2018 |
15611 |
492.9 |
| Feb 02 2018 |
15112 |
489.28 |
| Feb 02 2018 |
11868 |
422.18 |
| Jan 26 2018 |
8502 |
509.14 |
| Jan 26 2018 |
15683 |
492.9 |
| Jan 26 2018 |
15149 |
489.28 |
| Jan 26 2018 |
11907 |
422.18 |
| Jan 19 2018 |
8502 |
509.14 |
| Jan 19 2018 |
15686 |
492.9 |
| Jan 19 2018 |
15151 |
489.28 |
| Jan 19 2018 |
11902 |
422.18 |
| Jan 12 2018 |
8447 |
509.14 |
| Jan 12 2018 |
15719 |
492.9 |
| Jan 12 2018 |
15129 |
489.28 |
| Jan 12 2018 |
11911 |
422.18 |
| Jan 05 2018 |
8447 |
509.14 |
| Jan 05 2018 |
15719 |
492.9 |
| Jan 05 2018 |
15158 |
489.28 |
| Jan 05 2018 |
11925 |
422.18 |
| Dec 29 2017 |
8500 |
509.14 |
| Dec 29 2017 |
15719 |
492.9 |
| Dec 29 2017 |
15159 |
489.28 |
| Dec 29 2017 |
11925 |
422.18 |
| Dec 22 2017 |
8500 |
509.14 |
| Dec 22 2017 |
15719 |
492.9 |
| Dec 22 2017 |
15161 |
489.28 |
| Dec 22 2017 |
11925 |
422.18 |
| Dec 15 2017 |
8500 |
509.14 |
| Dec 15 2017 |
15719 |
492.9 |
| Dec 15 2017 |
15150 |
489.28 |
| Dec 15 2017 |
11923 |
422.18 |
| Dec 08 2017 |
8500 |
509.14 |
| Dec 08 2017 |
15719 |
492.9 |
| Dec 08 2017 |
15150 |
489.28 |
| Dec 08 2017 |
11923 |
422.18 |
| Dec 01 2017 |
8496 |
509.14 |
| Dec 01 2017 |
15719 |
492.9 |
| Dec 01 2017 |
15150 |
489.28 |
| Dec 01 2017 |
11923 |
422.18 |
| Nov 24 2017 |
8496 |
509.14 |
| Nov 24 2017 |
15719 |
492.9 |
| Nov 24 2017 |
15150 |
489.28 |
| Nov 24 2017 |
11923 |
422.18 |
| Nov 17 2017 |
8496 |
509.14 |
| Nov 17 2017 |
15720 |
492.9 |
| Nov 17 2017 |
15150 |
489.28 |
| Nov 17 2017 |
11923 |
422.18 |
| Nov 10 2017 |
8496 |
509.14 |
| Nov 10 2017 |
15745 |
492.9 |
| Nov 10 2017 |
15150 |
489.28 |
| Nov 10 2017 |
11928 |
422.18 |
| Nov 03 2017 |
8496 |
509.14 |
| Nov 03 2017 |
15745 |
492.9 |
| Nov 03 2017 |
15151 |
489.28 |
| Nov 03 2017 |
11929 |
422.18 |
| Oct 27 2017 |
8496 |
509.14 |
| Oct 27 2017 |
15768 |
492.9 |
| Oct 27 2017 |
15151 |
489.28 |
| Oct 27 2017 |
11971 |
422.18 |
| Oct 20 2017 |
8456 |
509.14 |
| Oct 20 2017 |
15683 |
492.9 |
| Oct 20 2017 |
15168 |
489.28 |
| Oct 20 2017 |
11933 |
422.18 |
| Oct 13 2017 |
8481 |
509.14 |
| Oct 13 2017 |
15732 |
492.9 |
| Oct 13 2017 |
15168 |
489.28 |
| Oct 13 2017 |
11949 |
422.18 |
| Oct 06 2017 |
8481 |
509.14 |
| Oct 06 2017 |
15735 |
492.9 |
| Oct 06 2017 |
15153 |
489.28 |
| Oct 06 2017 |
11947 |
422.18 |
| Sep 29 2017 |
8491 |
509.14 |
| Sep 29 2017 |
15733 |
492.9 |
| Sep 29 2017 |
15173 |
489.28 |
| Sep 29 2017 |
11865 |
422.18 |
| Sep 22 2017 |
8479 |
509.14 |
| Sep 22 2017 |
15947 |
492.9 |
| Sep 22 2017 |
15166 |
489.28 |
| Sep 22 2017 |
11986 |
422.18 |
| Sep 15 2017 |
8302 |
509.14 |
| Sep 15 2017 |
15930 |
492.9 |
| Sep 15 2017 |
15248 |
489.28 |
| Sep 15 2017 |
12051 |
422.18 |
| Sep 08 2017 |
9054 |
550.54 |
| Sep 08 2017 |
17777 |
516.46 |
| Sep 08 2017 |
16953 |
509.26 |
| Sep 08 2017 |
17313 |
460.01 |
| Sep 01 2017 |
9182 |
550.54 |
| Sep 01 2017 |
17831 |
516.46 |
| Sep 01 2017 |
17190 |
509.26 |
| Sep 01 2017 |
17384 |
460.01 |
| Aug 25 2017 |
9111 |
550.54 |
| Aug 25 2017 |
18177 |
516.46 |
| Aug 25 2017 |
17229 |
509.26 |
| Aug 25 2017 |
17750 |
460.01 |
| Aug 18 2017 |
9448 |
550.54 |
| Aug 18 2017 |
18247 |
516.46 |
| Aug 18 2017 |
17273 |
509.26 |
| Aug 18 2017 |
17850 |
460.01 |
| Aug 11 2017 |
9344 |
550.54 |
| Aug 11 2017 |
18336 |
516.46 |
| Aug 11 2017 |
17213 |
509.26 |
| Aug 11 2017 |
17897 |
460.01 |
| Aug 04 2017 |
9494 |
550.54 |
| Aug 04 2017 |
18440 |
516.46 |
| Aug 04 2017 |
17344 |
509.26 |
| Aug 04 2017 |
18084 |
460.01 |
| Jul 28 2017 |
9553 |
550.54 |
| Jul 28 2017 |
18579 |
516.46 |
| Jul 28 2017 |
17421 |
509.26 |
| Jul 28 2017 |
18214 |
460.01 |
| Jul 21 2017 |
9640 |
550.54 |
| Jul 21 2017 |
18587 |
516.46 |
| Jul 21 2017 |
17472 |
508.46 |
| Jul 21 2017 |
18322 |
460.01 |
| Jul 14 2017 |
9690 |
550.54 |
| Jul 14 2017 |
18661 |
516.46 |
| Jul 14 2017 |
17571 |
508.46 |
| Jul 14 2017 |
18387 |
460.01 |
| Jul 07 2017 |
9752 |
550.54 |
| Jul 07 2017 |
18750 |
516.46 |
| Jul 07 2017 |
17607 |
508.46 |
| Jul 07 2017 |
18452 |
460.01 |
| Jun 30 2017 |
9718 |
550.54 |
| Jun 30 2017 |
18785 |
516.46 |
| Jun 30 2017 |
17713 |
508.46 |
| Jun 30 2017 |
18508 |
460.01 |
| Jun 23 2017 |
9836 |
550.54 |
| Jun 23 2017 |
19008 |
516.46 |
| Jun 23 2017 |
18822 |
508.46 |
| Jun 23 2017 |
18628 |
460.01 |
| Jun 16 2017 |
9740 |
550.54 |
| Jun 16 2017 |
19040 |
516.46 |
| Jun 16 2017 |
18867 |
508.46 |
| Jun 16 2017 |
18645 |
460.01 |
| Jun 09 2017 |
9729 |
550.54 |
| Jun 09 2017 |
18952 |
516.46 |
| Jun 09 2017 |
18960 |
508.46 |
| Jun 09 2017 |
18536 |
460.01 |
| Jun 02 2017 |
9737 |
550.54 |
| Jun 02 2017 |
19329 |
516.46 |
| Jun 02 2017 |
18997 |
508.46 |
| Jun 02 2017 |
18794 |
460.01 |
| May 26 2017 |
10006 |
569.78 |
| May 26 2017 |
19395 |
516.46 |
| May 26 2017 |
23684 |
581.53 |
| May 26 2017 |
27647 |
529.48 |
| May 19 2017 |
10383 |
569.78 |
| May 19 2017 |
19878 |
516.46 |
| May 19 2017 |
23721 |
581.53 |
| May 19 2017 |
28010 |
529.48 |
| May 12 2017 |
10515 |
569.78 |
| May 12 2017 |
22399 |
550.44 |
| May 12 2017 |
23854 |
581.53 |
| May 12 2017 |
31333 |
566.76 |
| May 05 2017 |
10706 |
569.78 |
| May 05 2017 |
23298 |
567.99 |
| May 05 2017 |
23744 |
581.53 |
| May 05 2017 |
32014 |
579.62 |
| Apr 28 2017 |
10737 |
569.78 |
| Apr 28 2017 |
23195 |
571.44 |
| Apr 28 2017 |
23441 |
581.53 |
| Apr 28 2017 |
31719 |
581.34 |
| Apr 21 2017 |
10894 |
569.78 |
| Apr 21 2017 |
23554 |
571.44 |
| Apr 21 2017 |
23767 |
581.53 |
| Apr 21 2017 |
32103 |
581.34 |
| Apr 14 2017 |
11114 |
569.78 |
| Apr 14 2017 |
24593 |
590.77 |
| Apr 14 2017 |
23752 |
581.53 |
| Apr 14 2017 |
32528 |
591.09 |
| Apr 07 2017 |
11172 |
569.78 |
| Apr 07 2017 |
24376 |
590.77 |
| Apr 07 2017 |
23945 |
581.53 |
| Apr 07 2017 |
32234 |
591.09 |
| Mar 31 2017 |
11626 |
569.78 |
| Mar 31 2017 |
24385 |
590.77 |
| Mar 31 2017 |
24305 |
581.53 |
| Mar 31 2017 |
32417 |
591.09 |
| Mar 24 2017 |
11308 |
569.78 |
| Mar 24 2017 |
23900 |
590.77 |
| Mar 24 2017 |
23993 |
581.53 |
| Mar 24 2017 |
31877 |
591.09 |
| Mar 17 2017 |
11488 |
569.78 |
| Mar 17 2017 |
24257 |
590.77 |
| Mar 17 2017 |
24117 |
581.53 |
| Mar 17 2017 |
32091 |
591.09 |
| Mar 10 2017 |
11299 |
569.78 |
| Mar 10 2017 |
24234 |
590.77 |
| Mar 10 2017 |
24247 |
581.53 |
| Mar 10 2017 |
32085 |
591.09 |
