| Mar 30 2018 |
12900 |
463.48 |
| Mar 30 2018 |
17272 |
463.48 |
| Mar 23 2018 |
13090 |
463.48 |
| Mar 23 2018 |
17443 |
463.48 |
| Mar 16 2018 |
12942 |
463.48 |
| Mar 16 2018 |
17385 |
463.48 |
| Mar 09 2018 |
12896 |
463.48 |
| Mar 09 2018 |
13144 |
470.73 |
| Mar 09 2018 |
17971 |
468.31 |
| Mar 02 2018 |
12959 |
463.48 |
| Mar 02 2018 |
11291 |
450.93 |
| Mar 02 2018 |
16153 |
453.44 |
| Feb 23 2018 |
13076 |
463.48 |
| Feb 23 2018 |
11402 |
450.93 |
| Feb 23 2018 |
16285 |
453.44 |
| Feb 16 2018 |
13096 |
463.48 |
| Feb 16 2018 |
11385 |
450.93 |
| Feb 16 2018 |
16280 |
453.44 |
| Feb 09 2018 |
12950 |
463.48 |
| Feb 09 2018 |
11416 |
450.93 |
| Feb 09 2018 |
16152 |
453.44 |
| Feb 02 2018 |
12894 |
463.48 |
| Feb 02 2018 |
11370 |
450.93 |
| Feb 02 2018 |
16080 |
453.44 |
| Jan 26 2018 |
12939 |
463.48 |
| Jan 26 2018 |
11388 |
450.93 |
| Jan 26 2018 |
16105 |
453.44 |
| Jan 19 2018 |
12949 |
463.48 |
| Jan 19 2018 |
11387 |
450.93 |
| Jan 19 2018 |
16113 |
453.44 |
| Jan 12 2018 |
12976 |
463.48 |
| Jan 12 2018 |
11370 |
450.93 |
| Jan 12 2018 |
16107 |
453.44 |
| Jan 05 2018 |
12976 |
463.48 |
| Jan 05 2018 |
11402 |
450.93 |
| Jan 05 2018 |
16131 |
453.44 |
| Dec 29 2017 |
12977 |
463.48 |
| Dec 29 2017 |
11403 |
450.93 |
| Dec 29 2017 |
16131 |
453.44 |
| Dec 22 2017 |
12977 |
463.48 |
| Dec 22 2017 |
11405 |
450.93 |
| Dec 22 2017 |
16133 |
453.44 |
| Dec 15 2017 |
12977 |
463.48 |
| Dec 15 2017 |
11397 |
450.93 |
| Dec 15 2017 |
16129 |
453.44 |
| Dec 08 2017 |
12977 |
463.48 |
| Dec 08 2017 |
11397 |
450.93 |
| Dec 08 2017 |
16129 |
453.44 |
| Dec 01 2017 |
12977 |
463.48 |
| Dec 01 2017 |
11397 |
450.93 |
| Dec 01 2017 |
16129 |
453.44 |
| Nov 24 2017 |
12977 |
463.48 |
| Nov 24 2017 |
11397 |
450.93 |
| Nov 24 2017 |
16129 |
453.44 |
| Nov 17 2017 |
12977 |
463.48 |
| Nov 17 2017 |
11397 |
450.93 |
| Nov 17 2017 |
16129 |
453.44 |
| Nov 10 2017 |
12989 |
463.48 |
| Nov 10 2017 |
11397 |
450.93 |
| Nov 10 2017 |
16138 |
453.44 |
| Nov 03 2017 |
12989 |
463.48 |
| Nov 03 2017 |
11398 |
450.93 |
| Nov 03 2017 |
16139 |
453.44 |
| Oct 27 2017 |
13015 |
463.48 |
| Oct 27 2017 |
11398 |
450.93 |
| Oct 27 2017 |
16176 |
453.44 |
| Oct 20 2017 |
12935 |
463.48 |
| Oct 20 2017 |
11412 |
450.93 |
| Oct 20 2017 |
16120 |
453.44 |
| Oct 13 2017 |
12977 |
463.48 |
| Oct 13 2017 |
11412 |
450.93 |
| Oct 13 2017 |
16146 |
453.44 |
| Oct 06 2017 |
12977 |
463.48 |
| Oct 06 2017 |
11404 |
450.93 |
| Oct 06 2017 |
16145 |
453.44 |
| Sep 29 2017 |
12976 |
463.48 |
| Sep 29 2017 |
11418 |
450.93 |
| Sep 29 2017 |
16061 |
453.44 |
| Sep 22 2017 |
13151 |
463.48 |
| Sep 22 2017 |
11414 |
450.93 |
| Sep 22 2017 |
16215 |
453.44 |
| Sep 15 2017 |
13159 |
463.48 |
| Sep 15 2017 |
11486 |
450.93 |
| Sep 15 2017 |
16290 |
453.44 |
| Sep 08 2017 |
13089 |
463.48 |
| Sep 08 2017 |
11524 |
450.93 |
| Sep 08 2017 |
16403 |
453.44 |
| Sep 01 2017 |
13129 |
463.48 |
| Sep 01 2017 |
11679 |
450.93 |
| Sep 01 2017 |
16468 |
453.44 |
| Aug 25 2017 |
13480 |
463.48 |
| Aug 25 2017 |
11706 |
450.93 |
| Aug 25 2017 |
16842 |
453.44 |
| Aug 18 2017 |
13527 |
463.48 |
| Aug 18 2017 |
11764 |
450.93 |
| Aug 18 2017 |
16947 |
453.44 |
| Aug 11 2017 |
13583 |
463.48 |
| Aug 11 2017 |
11713 |
450.93 |
| Aug 11 2017 |
16986 |
453.44 |
| Aug 04 2017 |
13657 |
463.48 |
| Aug 04 2017 |
11868 |
450.93 |
| Aug 04 2017 |
17173 |
453.44 |
| Jul 28 2017 |
13748 |
463.48 |
| Jul 28 2017 |
11919 |
450.93 |
| Jul 28 2017 |
17312 |
453.44 |
| Jul 21 2017 |
13811 |
463.48 |
| Jul 21 2017 |
11991 |
450.93 |
| Jul 21 2017 |
17416 |
453.44 |
| Jul 14 2017 |
13902 |
463.48 |
| Jul 14 2017 |
12100 |
450.93 |
| Jul 14 2017 |
17487 |
453.44 |
| Jul 07 2017 |
13952 |
463.48 |
| Jul 07 2017 |
12190 |
450.93 |
| Jul 07 2017 |
17547 |
453.44 |
| Jun 30 2017 |
13971 |
463.48 |
| Jun 30 2017 |
12254 |
450.93 |
| Jun 30 2017 |
17589 |
453.44 |
| Jun 23 2017 |
14142 |
463.48 |
| Jun 23 2017 |
13298 |
450.93 |
| Jun 23 2017 |
17718 |
453.44 |
| Jun 16 2017 |
14193 |
463.48 |
| Jun 16 2017 |
13385 |
450.93 |
| Jun 16 2017 |
17726 |
453.44 |
| Jun 09 2017 |
14067 |
463.48 |
| Jun 09 2017 |
13471 |
450.93 |
| Jun 09 2017 |
17624 |
453.44 |
| Jun 02 2017 |
14388 |
463.48 |
| Jun 02 2017 |
13487 |
450.93 |
| Jun 02 2017 |
17882 |
453.44 |
| May 26 2017 |
14412 |
463.48 |
| May 26 2017 |
13584 |
450.93 |
| May 26 2017 |
17953 |
453.44 |
| May 19 2017 |
14785 |
463.48 |
| May 19 2017 |
13612 |
450.93 |
| May 19 2017 |
18162 |
453.44 |
| May 12 2017 |
14850 |
463.48 |
| May 12 2017 |
13770 |
450.93 |
| May 12 2017 |
18249 |
453.44 |
| May 05 2017 |
14890 |
463.48 |
| May 05 2017 |
13746 |
450.93 |
| May 05 2017 |
18237 |
453.44 |
| Apr 28 2017 |
14754 |
463.48 |
| Apr 28 2017 |
13528 |
450.93 |
| Apr 28 2017 |
18026 |
453.44 |
| Apr 21 2017 |
14977 |
463.48 |
| Apr 21 2017 |
13739 |
450.93 |
| Apr 21 2017 |
18191 |
453.44 |
| Apr 14 2017 |
15127 |
463.48 |
| Apr 14 2017 |
13791 |
450.93 |
| Apr 14 2017 |
18208 |
453.44 |
| Apr 07 2017 |
14967 |
463.48 |
| Apr 07 2017 |
13919 |
450.93 |
| Apr 07 2017 |
17952 |
453.44 |
| Mar 31 2017 |
14254 |
450.93 |
| Mar 31 2017 |
17848 |
450.93 |
| Mar 24 2017 |
14127 |
450.93 |
| Mar 24 2017 |
17607 |
450.93 |
| Mar 17 2017 |
14207 |
450.93 |
| Mar 17 2017 |
17734 |
450.93 |
| Mar 10 2017 |
12271 |
431.13 |
| Mar 10 2017 |
15067 |
431.13 |
