| Feb 25 2015 |
7643 |
374.06 |
| Feb 25 2015 |
12095 |
374.06 |
| Feb 18 2015 |
7720 |
374.06 |
| Feb 18 2015 |
12160 |
374.06 |
| Feb 11 2015 |
7747 |
374.06 |
| Feb 11 2015 |
12174 |
374.06 |
| Feb 04 2015 |
3541 |
318.57 |
| Feb 04 2015 |
6102 |
318.57 |
| Jan 28 2015 |
3546 |
318.57 |
| Jan 28 2015 |
2304 |
287.42 |
| Jan 28 2015 |
4545 |
299.88 |
| Jan 21 2015 |
3562 |
318.57 |
| Jan 21 2015 |
2513 |
291.87 |
| Jan 21 2015 |
3279 |
281.1 |
| Jan 14 2015 |
3564 |
318.57 |
| Jan 14 2015 |
2521 |
291.87 |
| Jan 14 2015 |
3288 |
281.1 |
| Jan 07 2015 |
3564 |
318.57 |
| Jan 07 2015 |
2521 |
291.87 |
| Jan 07 2015 |
3284 |
281.1 |
| Dec 31 2014 |
3564 |
318.57 |
| Dec 31 2014 |
2521 |
291.87 |
| Dec 31 2014 |
3283 |
281.1 |
| Dec 24 2014 |
3564 |
318.57 |
| Dec 24 2014 |
2521 |
291.87 |
| Dec 24 2014 |
3283 |
281.1 |
| Dec 17 2014 |
3564 |
318.57 |
| Dec 17 2014 |
2521 |
291.87 |
| Dec 17 2014 |
3285 |
281.1 |
| Dec 10 2014 |
3564 |
318.57 |
| Dec 10 2014 |
2521 |
291.87 |
| Dec 10 2014 |
3285 |
281.1 |
| Dec 03 2014 |
3564 |
318.57 |
| Dec 03 2014 |
2521 |
291.87 |
| Dec 03 2014 |
3285 |
281.1 |
| Nov 26 2014 |
3564 |
318.57 |
| Nov 26 2014 |
2521 |
291.87 |
| Nov 26 2014 |
3285 |
281.1 |
| Nov 19 2014 |
3564 |
318.57 |
| Nov 19 2014 |
2521 |
291.87 |
| Nov 19 2014 |
3285 |
281.1 |
| Nov 12 2014 |
3564 |
318.57 |
| Nov 12 2014 |
2521 |
291.87 |
| Nov 12 2014 |
3285 |
281.1 |
| Nov 05 2014 |
3564 |
318.57 |
| Nov 05 2014 |
2521 |
291.87 |
| Nov 05 2014 |
3285 |
281.1 |
| Oct 29 2014 |
3565 |
318.57 |
| Oct 29 2014 |
2521 |
291.87 |
| Oct 29 2014 |
3286 |
281.1 |
| Oct 22 2014 |
3565 |
318.57 |
| Oct 22 2014 |
2513 |
291.87 |
| Oct 22 2014 |
3296 |
281.1 |
| Oct 15 2014 |
3562 |
318.57 |
| Oct 15 2014 |
2513 |
291.87 |
| Oct 15 2014 |
3295 |
281.1 |
| Oct 08 2014 |
3577 |
318.57 |
| Oct 08 2014 |
2508 |
291.87 |
| Oct 08 2014 |
3297 |
281.1 |
| Oct 01 2014 |
3578 |
318.57 |
| Oct 01 2014 |
2523 |
291.87 |
| Oct 01 2014 |
3299 |
281.1 |
| Sep 24 2014 |
3579 |
318.57 |
| Sep 24 2014 |
2529 |
291.87 |
| Sep 24 2014 |
3285 |
281.1 |
| Sep 17 2014 |
3566 |
318.57 |
| Sep 17 2014 |
2559 |
291.87 |
| Sep 17 2014 |
3322 |
281.1 |
| Sep 10 2014 |
3580 |
318.57 |
| Sep 10 2014 |
2537 |
291.87 |
| Sep 10 2014 |
3316 |
281.1 |
| Sep 03 2014 |
3584 |
318.57 |
| Sep 03 2014 |
2573 |
291.87 |
| Sep 03 2014 |
3340 |
281.1 |
| Aug 27 2014 |
3551 |
318.57 |
| Aug 27 2014 |
2613 |
291.87 |
| Aug 27 2014 |
3358 |
281.1 |
| Aug 20 2014 |
3565 |
318.57 |
| Aug 20 2014 |
2601 |
291.87 |
| Aug 20 2014 |
3380 |
281.1 |
| Aug 13 2014 |
3569 |
318.57 |
| Aug 13 2014 |
2618 |
291.87 |
| Aug 13 2014 |
3411 |
281.1 |
| Aug 06 2014 |
3621 |
318.57 |
| Aug 06 2014 |
2636 |
291.87 |
| Aug 06 2014 |
3406 |
281.1 |
| Jul 30 2014 |
3639 |
318.57 |
| Jul 30 2014 |
2647 |
291.87 |
| Jul 30 2014 |
3452 |
281.1 |
| Jul 23 2014 |
3668 |
318.57 |
| Jul 23 2014 |
2627 |
291.87 |
| Jul 23 2014 |
3465 |
281.1 |
| Jul 16 2014 |
3297 |
311.09 |
| Jul 16 2014 |
2593 |
291.87 |
| Jul 16 2014 |
3244 |
278.26 |
| Jul 09 2014 |
3311 |
311.09 |
| Jul 09 2014 |
2665 |
291.87 |
| Jul 09 2014 |
3262 |
278.26 |
| Jul 02 2014 |
3359 |
311.09 |
| Jul 02 2014 |
2704 |
291.87 |
| Jul 02 2014 |
3330 |
278.26 |
| Jun 25 2014 |
3398 |
311.09 |
| Jun 25 2014 |
2768 |
291.87 |
| Jun 25 2014 |
3307 |
278.26 |
| Jun 18 2014 |
3434 |
311.09 |
| Jun 18 2014 |
2817 |
291.87 |
| Jun 18 2014 |
3330 |
278.26 |
| Jun 11 2014 |
3462 |
311.09 |
| Jun 11 2014 |
2859 |
291.87 |
| Jun 11 2014 |
3369 |
278.26 |
| Jun 04 2014 |
3510 |
311.09 |
| Jun 04 2014 |
2937 |
291.87 |
| Jun 04 2014 |
3417 |
278.26 |
| May 28 2014 |
3541 |
311.09 |
| May 28 2014 |
2976 |
291.87 |
| May 28 2014 |
3453 |
278.26 |
| May 21 2014 |
3551 |
311.09 |
| May 21 2014 |
3037 |
291.87 |
| May 21 2014 |
3497 |
278.26 |
| May 14 2014 |
3583 |
311.09 |
| May 14 2014 |
3076 |
291.87 |
| May 14 2014 |
3531 |
278.26 |
| May 07 2014 |
3500 |
311.09 |
| May 07 2014 |
3067 |
291.87 |
| May 07 2014 |
3508 |
278.26 |
| Apr 30 2014 |
3721 |
311.09 |
| Apr 30 2014 |
3225 |
291.87 |
| Apr 30 2014 |
3637 |
278.26 |
| Apr 23 2014 |
3814 |
311.09 |
| Apr 23 2014 |
3276 |
291.87 |
| Apr 23 2014 |
3699 |
278.26 |
| Apr 16 2014 |
3815 |
311.09 |
| Apr 16 2014 |
3272 |
291.87 |
| Apr 16 2014 |
3711 |
278.26 |
| Apr 09 2014 |
3965 |
311.09 |
| Apr 09 2014 |
3332 |
291.87 |
| Apr 09 2014 |
3781 |
278.26 |
| Apr 02 2014 |
3516 |
302.26 |
| Apr 02 2014 |
3378 |
291.87 |
| Apr 02 2014 |
3416 |
274.19 |
| Mar 26 2014 |
3495 |
302.26 |
| Mar 26 2014 |
3440 |
291.87 |
| Mar 26 2014 |
3442 |
274.19 |
| Mar 19 2014 |
3494 |
302.26 |
| Mar 19 2014 |
3476 |
291.87 |
| Mar 19 2014 |
3475 |
274.19 |
| Mar 12 2014 |
3512 |
302.26 |
| Mar 12 2014 |
3502 |
291.87 |
| Mar 12 2014 |
3496 |
274.19 |
| Mar 05 2014 |
2656 |
285.94 |
| Mar 05 2014 |
5775 |
325.38 |
| Mar 05 2014 |
5982 |
305.66 |
| Feb 26 2014 |
2690 |
285.94 |
| Feb 26 2014 |
4740 |
310.34 |
| Feb 26 2014 |
5021 |
294.07 |
| Feb 19 2014 |
2752 |
285.94 |
| Feb 19 2014 |
4404 |
285.94 |
| Feb 12 2014 |
2757 |
285.94 |
| Feb 12 2014 |
4385 |
285.94 |
| Feb 05 2014 |
2783 |
285.94 |
| Feb 05 2014 |
4435 |
285.94 |
| Jan 29 2014 |
2781 |
285.94 |
| Jan 29 2014 |
4456 |
285.94 |
| Jan 22 2014 |
2776 |
285.94 |
| Jan 22 2014 |
4474 |
285.94 |
| Jan 15 2014 |
2776 |
285.94 |
| Jan 15 2014 |
4484 |
285.94 |
| Jan 08 2014 |
2776 |
285.94 |
| Jan 08 2014 |
4490 |
285.94 |
| Jan 01 2014 |
2776 |
285.94 |
| Jan 01 2014 |
4490 |
285.94 |
| Dec 25 2013 |
2776 |
285.94 |
| Dec 25 2013 |
4490 |
285.94 |
| Dec 18 2013 |
2776 |
285.94 |
| Dec 18 2013 |
4490 |
285.94 |
| Dec 11 2013 |
2776 |
285.94 |
| Dec 11 2013 |
4490 |
285.94 |
| Dec 04 2013 |
2777 |
285.94 |
| Dec 04 2013 |
4491 |
285.94 |
| Nov 27 2013 |
2777 |
285.94 |
| Nov 27 2013 |
4491 |
285.94 |
| Nov 20 2013 |
2777 |
285.94 |
| Nov 20 2013 |
4492 |
285.94 |
| Nov 13 2013 |
2777 |
285.94 |
| Nov 13 2013 |
4491 |
285.94 |
| Nov 06 2013 |
2777 |
285.94 |
| Nov 06 2013 |
4491 |
285.94 |
| Oct 30 2013 |
2777 |
285.94 |
| Oct 30 2013 |
4490 |
285.94 |
| Oct 23 2013 |
2777 |
285.94 |
| Oct 23 2013 |
4490 |
285.94 |
| Oct 16 2013 |
2790 |
285.94 |
| Oct 16 2013 |
4492 |
285.94 |
| Oct 09 2013 |
2790 |
285.94 |
| Oct 09 2013 |
4510 |
285.94 |
| Oct 02 2013 |
2789 |
285.94 |
| Oct 02 2013 |
4515 |
285.94 |
| Sep 25 2013 |
2785 |
285.94 |
| Sep 25 2013 |
4514 |
285.94 |
| Sep 18 2013 |
2773 |
285.94 |
| Sep 18 2013 |
4483 |
285.94 |
| Sep 11 2013 |
2792 |
285.94 |
| Sep 11 2013 |
4484 |
285.94 |
| Sep 04 2013 |
2805 |
285.94 |
| Sep 04 2013 |
4514 |
285.94 |
| Aug 28 2013 |
2813 |
285.94 |
| Aug 28 2013 |
4542 |
285.94 |
| Aug 21 2013 |
2827 |
285.94 |
| Aug 21 2013 |
4588 |
285.94 |
| Aug 14 2013 |
2842 |
285.94 |
| Aug 14 2013 |
4398 |
285.94 |
| Aug 07 2013 |
2404 |
275.76 |
| Aug 07 2013 |
3823 |
275.76 |
| Jul 31 2013 |
2467 |
275.76 |
| Jul 31 2013 |
3861 |
275.76 |
| Jul 24 2013 |
2467 |
275.76 |
| Jul 24 2013 |
3875 |
275.76 |
| Jul 17 2013 |
2475 |
275.76 |
| Jul 17 2013 |
3882 |
275.76 |
| Jul 10 2013 |
2505 |
275.76 |
| Jul 10 2013 |
3927 |
275.76 |
| Jul 03 2013 |
2505 |
275.76 |
| Jul 03 2013 |
3895 |
275.76 |
| Jun 26 2013 |
2519 |
275.76 |
| Jun 26 2013 |
3991 |
275.76 |
| Jun 19 2013 |
2579 |
275.76 |
| Jun 19 2013 |
4065 |
275.76 |
| Jun 12 2013 |
2607 |
275.76 |
| Jun 12 2013 |
4181 |
275.76 |
| Jun 05 2013 |
2591 |
275.76 |
| Jun 05 2013 |
4191 |
275.76 |
| May 29 2013 |
2543 |
275.76 |
| May 29 2013 |
4200 |
275.76 |
| May 22 2013 |
2642 |
275.76 |
| May 22 2013 |
4323 |
275.76 |
| May 15 2013 |
2676 |
275.76 |
| May 15 2013 |
4354 |
275.76 |
| May 08 2013 |
2666 |
275.76 |
| May 08 2013 |
4313 |
275.76 |
| May 01 2013 |
2777 |
275.76 |
| May 01 2013 |
4381 |
275.76 |
| Apr 24 2013 |
2760 |
275.76 |
| Apr 24 2013 |
4428 |
275.76 |
| Apr 17 2013 |
2829 |
275.76 |
| Apr 17 2013 |
4501 |
275.76 |
| Oct 19 2012 |
4514 |
286.22 |
| Sep 23 2012 |
4508 |
286.22 |
| Aug 31 2012 |
4456 |
286.22 |
| Aug 24 2012 |
4430 |
286.22 |
| Aug 10 2012 |
4378 |
286.22 |
| Aug 03 2012 |
4338 |
286.22 |
| Jul 27 2012 |
4297 |
286.22 |
| Jul 06 2012 |
4253 |
286.22 |
| Jun 22 2012 |
4099 |
286.22 |
| Jun 15 2012 |
4396 |
286.22 |
| Jun 08 2012 |
4391 |
286.22 |
| Jun 01 2012 |
4368 |
286.22 |
| May 25 2012 |
4099 |
286.22 |
| May 18 2012 |
4199 |
286.22 |
| May 11 2012 |
4237 |
286.22 |
| May 04 2012 |
4220 |
286.22 |
| Apr 27 2012 |
4204 |
286.22 |
| Apr 13 2012 |
3946 |
286.22 |
| Apr 06 2012 |
3904 |
286.22 |
| Mar 27 2012 |
3878 |
286.22 |
| Sep 23 2011 |
1734 |
260 |
| Sep 23 2011 |
2505 |
260 |
| Sep 16 2011 |
1735 |
260 |
| Sep 16 2011 |
2503 |
260 |
| Sep 10 2011 |
1707 |
260 |
| Sep 10 2011 |
2487 |
260 |
| Sep 02 2011 |
1683 |
260 |
| Sep 02 2011 |
2464 |
260 |
| Aug 26 2011 |
1683 |
260 |
| Aug 26 2011 |
2460 |
260 |
| Aug 19 2011 |
1621 |
260 |
| Aug 19 2011 |
2179 |
260 |
| Aug 12 2011 |
1615 |
260 |
| Aug 12 2011 |
2167 |
260 |
| Aug 05 2011 |
1606 |
260 |
| Aug 05 2011 |
2158 |
260 |
| Jul 29 2011 |
1601 |
260 |
| Jul 29 2011 |
2157 |
260 |
| Jul 22 2011 |
1472 |
260 |
| Jul 22 2011 |
2024 |
260 |
| Jul 15 2011 |
1405 |
260 |
| Jul 15 2011 |
1932 |
260 |
| Jul 08 2011 |
1362 |
260 |
| Jul 08 2011 |
1910 |
260 |
| Jul 01 2011 |
1042 |
260 |
| Jul 01 2011 |
1473 |
260 |
| Jun 17 2011 |
1042 |
260 |
| Jun 17 2011 |
1491 |
260 |
| Jun 10 2011 |
976 |
260 |
| Jun 10 2011 |
1537 |
260 |
| Jun 03 2011 |
900 |
260 |
| Jun 03 2011 |
1436 |
260 |
| May 29 2011 |
892 |
260 |
| May 29 2011 |
1460 |
260 |
| May 06 2011 |
973 |
260 |
| May 06 2011 |
1551 |
260 |
| Apr 22 2011 |
1104 |
260 |
| Apr 22 2011 |
1676 |
260 |
| Apr 01 2011 |
1201 |
260 |
| Apr 01 2011 |
1752 |
260 |
