| Apr 23 2024 |
3893 |
387.19 |
| Apr 23 2024 |
8187 |
387.19 |
| Apr 17 2024 |
4054 |
387.19 |
| Apr 17 2024 |
8319 |
387.19 |
| Apr 10 2024 |
4025 |
387.19 |
| Apr 10 2024 |
8297 |
387.19 |
| Apr 03 2024 |
4075 |
387.19 |
| Apr 03 2024 |
8269 |
387.19 |
| Mar 27 2024 |
4126 |
387.19 |
| Mar 27 2024 |
8288 |
387.19 |
| Mar 21 2024 |
4178 |
387.19 |
| Mar 21 2024 |
8304 |
387.19 |
| Mar 14 2024 |
4053 |
387.19 |
| Mar 14 2024 |
8233 |
387.19 |
| Mar 07 2024 |
4064 |
387.19 |
| Mar 07 2024 |
8251 |
387.19 |
| Feb 29 2024 |
4152 |
387.19 |
| Feb 29 2024 |
8309 |
387.19 |
| Feb 22 2024 |
4133 |
387.19 |
| Feb 22 2024 |
8275 |
387.19 |
| Feb 15 2024 |
4129 |
387.19 |
| Feb 15 2024 |
8255 |
387.19 |
| Feb 08 2024 |
4105 |
387.19 |
| Feb 08 2024 |
8221 |
387.19 |
| Feb 01 2024 |
3956 |
387.19 |
| Feb 01 2024 |
8123 |
387.19 |
| Jan 25 2024 |
3937 |
387.19 |
| Jan 25 2024 |
8117 |
387.19 |
| Jan 18 2024 |
3937 |
387.19 |
| Jan 18 2024 |
8121 |
387.19 |
| Jan 11 2024 |
3937 |
387.19 |
| Jan 11 2024 |
8120 |
387.19 |
| Jan 04 2024 |
3937 |
387.19 |
| Jan 04 2024 |
8116 |
387.19 |
| Dec 28 2023 |
3937 |
387.19 |
| Dec 28 2023 |
8112 |
387.19 |
| Dec 21 2023 |
3937 |
387.19 |
| Dec 21 2023 |
8112 |
387.19 |
| Dec 14 2023 |
3937 |
387.19 |
| Dec 14 2023 |
8109 |
387.19 |
| Dec 07 2023 |
3937 |
387.19 |
| Dec 07 2023 |
8110 |
387.19 |
| Nov 30 2023 |
3923 |
387.19 |
| Nov 30 2023 |
8109 |
387.19 |
| Nov 23 2023 |
3923 |
387.19 |
| Nov 23 2023 |
8108 |
387.19 |
| Nov 16 2023 |
3923 |
387.19 |
| Nov 16 2023 |
8107 |
387.19 |
| Nov 09 2023 |
3924 |
387.19 |
| Nov 09 2023 |
8099 |
387.19 |
| Nov 02 2023 |
3924 |
387.19 |
| Nov 02 2023 |
8099 |
387.19 |
| Oct 26 2023 |
3867 |
387.19 |
| Oct 26 2023 |
8085 |
387.19 |
| Oct 19 2023 |
3881 |
387.19 |
| Oct 19 2023 |
8040 |
387.19 |
| Oct 12 2023 |
3880 |
387.19 |
| Oct 12 2023 |
8042 |
387.19 |
| Oct 05 2023 |
3880 |
387.19 |
| Oct 05 2023 |
7918 |
387.19 |
| Sep 28 2023 |
3975 |
387.19 |
| Sep 28 2023 |
8011 |
387.19 |
| Sep 21 2023 |
3963 |
387.19 |
| Sep 21 2023 |
7994 |
387.19 |
| Sep 14 2023 |
3997 |
387.19 |
| Sep 14 2023 |
8014 |
387.19 |
| Sep 07 2023 |
4012 |
387.19 |
| Sep 07 2023 |
8016 |
387.19 |
| Aug 31 2023 |
4014 |
387.19 |
| Aug 31 2023 |
8074 |
387.19 |
| Aug 24 2023 |
4038 |
387.19 |
| Aug 24 2023 |
8002 |
387.19 |
| Aug 17 2023 |
4028 |
387.19 |
| Aug 17 2023 |
8043 |
387.19 |
| Aug 10 2023 |
4033 |
387.19 |
| Aug 10 2023 |
8048 |
387.19 |
| Aug 03 2023 |
3996 |
387.19 |
| Aug 03 2023 |
8020 |
387.19 |
| Jul 27 2023 |
4014 |
387.19 |
| Jul 27 2023 |
8018 |
387.19 |
| Jul 20 2023 |
4056 |
387.19 |
| Jul 20 2023 |
7973 |
387.19 |
| Jul 13 2023 |
3942 |
384.05 |
| Jul 13 2023 |
7803 |
384.05 |
| Jul 06 2023 |
3900 |
381.53 |
| Jul 06 2023 |
7655 |
381.53 |
| Jun 29 2023 |
3884 |
381.53 |
| Jun 29 2023 |
7625 |
381.53 |
| Jun 22 2023 |
3713 |
375.82 |
| Jun 22 2023 |
7238 |
375.82 |
| Jun 15 2023 |
3710 |
375.82 |
| Jun 15 2023 |
7257 |
375.82 |
| Jun 08 2023 |
3740 |
375.82 |
| Jun 08 2023 |
7297 |
375.82 |
| Jun 01 2023 |
3790 |
375.82 |
| Jun 01 2023 |
7299 |
375.82 |
| May 25 2023 |
3751 |
375.82 |
| May 25 2023 |
7265 |
375.82 |
| May 18 2023 |
3935 |
382.39 |
| May 18 2023 |
7648 |
382.39 |
| May 11 2023 |
3889 |
382.39 |
| May 11 2023 |
7607 |
382.39 |
| May 04 2023 |
3789 |
382.39 |
| May 04 2023 |
7468 |
382.39 |
| Apr 27 2023 |
3212 |
366.4 |
| Apr 27 2023 |
6421 |
366.4 |
| Apr 20 2023 |
3172 |
366.4 |
| Apr 20 2023 |
6364 |
366.4 |
| Apr 13 2023 |
3133 |
366.4 |
| Apr 13 2023 |
6342 |
366.4 |
| Apr 06 2023 |
3101 |
366.4 |
| Apr 06 2023 |
6327 |
366.4 |
| Mar 30 2023 |
3072 |
366.4 |
| Mar 30 2023 |
6315 |
366.4 |
| Mar 23 2023 |
3042 |
366.4 |
| Mar 23 2023 |
6283 |
366.4 |
| Mar 16 2023 |
3009 |
366.4 |
| Mar 16 2023 |
6233 |
366.4 |
| Mar 09 2023 |
2913 |
366.4 |
| Mar 09 2023 |
6172 |
366.4 |
| Mar 02 2023 |
2890 |
366.4 |
| Mar 02 2023 |
6141 |
366.4 |
| Feb 23 2023 |
2897 |
366.4 |
| Feb 23 2023 |
6144 |
366.4 |
| Feb 16 2023 |
2832 |
366.4 |
| Feb 16 2023 |
6079 |
366.4 |
| Feb 09 2023 |
2832 |
366.4 |
| Feb 09 2023 |
6072 |
366.4 |
| Feb 02 2023 |
2835 |
366.4 |
| Feb 02 2023 |
6057 |
366.4 |
| Jan 26 2023 |
2835 |
366.4 |
| Jan 26 2023 |
6037 |
366.4 |
| Jan 19 2023 |
2835 |
366.4 |
| Jan 19 2023 |
6032 |
366.4 |
| Jan 12 2023 |
2835 |
366.4 |
| Jan 12 2023 |
6032 |
366.4 |
| Jan 05 2023 |
2835 |
366.4 |
| Jan 05 2023 |
6033 |
366.4 |
| Dec 29 2022 |
2835 |
366.4 |
| Dec 29 2022 |
6033 |
366.4 |
| Dec 22 2022 |
2835 |
366.4 |
| Dec 22 2022 |
6033 |
366.4 |
| Dec 15 2022 |
2832 |
366.4 |
| Dec 15 2022 |
6030 |
366.4 |
| Dec 08 2022 |
2832 |
366.4 |
| Dec 08 2022 |
6025 |
366.4 |
| Dec 01 2022 |
2832 |
366.4 |
| Dec 01 2022 |
6025 |
366.4 |
| Nov 24 2022 |
2832 |
366.4 |
| Nov 24 2022 |
6025 |
366.4 |
| Nov 17 2022 |
2819 |
366.4 |
| Nov 17 2022 |
6023 |
366.4 |
| Nov 10 2022 |
2820 |
366.4 |
| Nov 10 2022 |
6024 |
366.4 |
| Nov 03 2022 |
2820 |
366.4 |
| Nov 03 2022 |
6010 |
366.4 |
| Oct 27 2022 |
2820 |
366.4 |
| Oct 27 2022 |
6004 |
366.4 |
| Oct 20 2022 |
2824 |
366.4 |
| Oct 20 2022 |
6008 |
366.4 |
| Oct 13 2022 |
2817 |
366.4 |
| Oct 13 2022 |
6004 |
366.4 |
| Oct 06 2022 |
2820 |
366.4 |
| Oct 06 2022 |
6003 |
366.4 |
| Sep 29 2022 |
2814 |
366.4 |
| Sep 29 2022 |
6006 |
366.4 |
| Sep 22 2022 |
2804 |
366.4 |
| Sep 22 2022 |
5997 |
366.4 |
| Sep 15 2022 |
2801 |
366.4 |
| Sep 15 2022 |
5991 |
366.4 |
| Sep 08 2022 |
2804 |
366.4 |
| Sep 08 2022 |
5960 |
366.4 |
| Sep 01 2022 |
2785 |
366.4 |
| Sep 01 2022 |
5898 |
366.4 |
| Aug 25 2022 |
2884 |
371.37 |
| Aug 25 2022 |
6101 |
371.37 |
| Aug 18 2022 |
2840 |
371.37 |
| Aug 18 2022 |
6053 |
371.37 |
| Aug 11 2022 |
2831 |
371.37 |
| Aug 11 2022 |
6014 |
371.37 |
| Aug 04 2022 |
2812 |
371.37 |
| Aug 04 2022 |
6000 |
371.37 |
| Jul 28 2022 |
2777 |
371.37 |
| Jul 28 2022 |
5931 |
371.37 |
| Jul 21 2022 |
2755 |
371.37 |
| Jul 21 2022 |
5856 |
371.37 |
| Jul 14 2022 |
3125 |
384.63 |
| Jul 14 2022 |
6571 |
384.63 |
| Jul 07 2022 |
3071 |
384.63 |
| Jul 07 2022 |
6516 |
384.63 |
| Jun 30 2022 |
3042 |
384.63 |
| Jun 30 2022 |
6486 |
384.63 |
| Jun 23 2022 |
3036 |
384.63 |
| Jun 23 2022 |
6470 |
384.63 |
| Jun 16 2022 |
2984 |
384.63 |
| Jun 16 2022 |
6326 |
384.63 |
| Jun 09 2022 |
2950 |
384.63 |
| Jun 09 2022 |
6238 |
384.63 |
| Jun 02 2022 |
2885 |
384.63 |
| Jun 02 2022 |
6082 |
384.63 |
| May 26 2022 |
2841 |
384.63 |
| May 26 2022 |
5947 |
384.63 |
| May 19 2022 |
2733 |
384.63 |
| May 19 2022 |
5772 |
384.63 |
| May 12 2022 |
2715 |
384.63 |
| May 12 2022 |
5716 |
384.63 |
| May 05 2022 |
2632 |
384.63 |
| May 05 2022 |
5572 |
384.63 |
| Apr 28 2022 |
2535 |
384.63 |
| Apr 28 2022 |
5436 |
384.63 |
| Apr 21 2022 |
2365 |
384.63 |
| Apr 21 2022 |
5230 |
384.63 |
| Apr 14 2022 |
2236 |
384.63 |
| Apr 14 2022 |
5140 |
384.63 |
| Apr 07 2022 |
2132 |
384.63 |
| Apr 07 2022 |
5064 |
384.63 |
| Mar 31 2022 |
2115 |
384.63 |
| Mar 31 2022 |
5050 |
384.63 |
| Mar 24 2022 |
1977 |
384.63 |
| Mar 24 2022 |
4908 |
384.63 |
| Mar 17 2022 |
1971 |
384.63 |
| Mar 17 2022 |
4877 |
384.63 |
| Mar 10 2022 |
1868 |
384.63 |
| Mar 10 2022 |
4797 |
384.63 |
| Mar 03 2022 |
1848 |
382.76 |
| Mar 03 2022 |
4740 |
382.76 |
| Feb 24 2022 |
1769 |
382.76 |
| Feb 24 2022 |
4614 |
382.76 |
| Feb 17 2022 |
1643 |
382.76 |
| Feb 17 2022 |
4312 |
382.76 |
| Feb 10 2022 |
1678 |
382.76 |
| Feb 10 2022 |
4393 |
382.76 |
| Feb 03 2022 |
1700 |
382.76 |
| Feb 03 2022 |
4422 |
382.76 |
| Jan 27 2022 |
1711 |
382.76 |
| Jan 27 2022 |
4436 |
382.76 |
| Jan 20 2022 |
1727 |
382.76 |
| Jan 20 2022 |
4454 |
382.76 |
| Jan 13 2022 |
1727 |
382.76 |
| Jan 13 2022 |
4464 |
382.76 |
| Jan 06 2022 |
1727 |
382.76 |
| Jan 06 2022 |
4464 |
382.76 |
| Dec 30 2021 |
1727 |
382.76 |
| Dec 30 2021 |
4464 |
382.76 |
| Dec 23 2021 |
1727 |
382.76 |
| Dec 23 2021 |
4464 |
382.76 |
| Dec 16 2021 |
1727 |
382.76 |
| Dec 16 2021 |
4464 |
382.76 |
| Dec 09 2021 |
1727 |
382.76 |
| Dec 09 2021 |
4464 |
382.76 |
| Dec 02 2021 |
1727 |
382.76 |
| Dec 02 2021 |
4466 |
382.76 |
| Nov 25 2021 |
1727 |
382.76 |
| Nov 25 2021 |
4466 |
382.76 |
| Nov 18 2021 |
1727 |
382.76 |
| Nov 18 2021 |
4466 |
382.76 |
| Nov 11 2021 |
1727 |
382.76 |
| Nov 11 2021 |
4466 |
382.76 |
| Nov 04 2021 |
1744 |
382.76 |
| Nov 04 2021 |
4476 |
382.76 |
| Oct 28 2021 |
1744 |
382.76 |
| Oct 28 2021 |
4476 |
382.76 |
| Oct 21 2021 |
1744 |
382.76 |
| Oct 21 2021 |
4476 |
382.76 |
| Oct 14 2021 |
1752 |
382.76 |
| Oct 14 2021 |
4481 |
382.76 |
| Oct 07 2021 |
1752 |
382.76 |
| Oct 07 2021 |
4480 |
382.76 |
| Sep 30 2021 |
1721 |
382.76 |
| Sep 30 2021 |
4437 |
382.76 |
| Sep 23 2021 |
1697 |
382.76 |
| Sep 23 2021 |
4334 |
382.76 |
| Sep 16 2021 |
1639 |
382.76 |
| Sep 16 2021 |
4254 |
382.76 |
| Sep 09 2021 |
1649 |
382.76 |
| Sep 09 2021 |
4254 |
382.76 |
| Sep 02 2021 |
1647 |
382.76 |
| Sep 02 2021 |
4109 |
382.76 |
| Aug 26 2021 |
1616 |
382.76 |
| Aug 26 2021 |
4134 |
382.76 |
| Aug 19 2021 |
1435 |
373.82 |
| Aug 19 2021 |
3638 |
373.82 |
| Aug 12 2021 |
1262 |
365.6 |
| Aug 12 2021 |
3324 |
365.6 |
| Aug 05 2021 |
1198 |
365.6 |
| Aug 05 2021 |
3221 |
365.6 |
| Jul 29 2021 |
1174 |
365.6 |
| Jul 29 2021 |
3164 |
365.6 |
| Jul 22 2021 |
1119 |
365.6 |
| Jul 22 2021 |
3005 |
365.6 |
| Jul 15 2021 |
993 |
356.71 |
| Jul 15 2021 |
2656 |
356.71 |
| Jul 08 2021 |
1060 |
362.03 |
| Jul 08 2021 |
2801 |
362.03 |
| Jul 01 2021 |
1065 |
362.03 |
| Jul 01 2021 |
5428 |
481.34 |
| Jul 01 2021 |
2680 |
360.12 |
| Jun 24 2021 |
946 |
359.33 |
| Jun 24 2021 |
5435 |
481.34 |
| Jun 24 2021 |
2615 |
359.33 |
| Jun 17 2021 |
823 |
356.18 |
| Jun 17 2021 |
5278 |
481.34 |
| Jun 17 2021 |
2440 |
359.33 |
| Jun 10 2021 |
771 |
356.18 |
| Jun 10 2021 |
3000 |
433.13 |
| Jun 10 2021 |
2115 |
356.18 |
| Jun 03 2021 |
2032 |
356.18 |
| May 27 2021 |
1185 |
356.18 |
| May 27 2021 |
1105 |
433.13 |
| May 27 2021 |
2077 |
356.18 |
| May 07 2021 |
2932 |
356.18 |
| Mar 05 2021 |
969 |
403.53 |
| Mar 05 2021 |
1642 |
403.53 |
| Feb 26 2021 |
1129 |
403.53 |
| Feb 26 2021 |
1874 |
403.53 |
| Feb 19 2021 |
1383 |
403.53 |
| Feb 19 2021 |
2087 |
403.53 |
| Feb 12 2021 |
1494 |
403.53 |
| Feb 12 2021 |
2227 |
403.53 |
| Feb 05 2021 |
1568 |
403.53 |
| Feb 05 2021 |
2353 |
403.53 |
| Jan 29 2021 |
1596 |
403.53 |
| Jan 29 2021 |
2408 |
403.53 |
| Jan 22 2021 |
1640 |
403.53 |
| Jan 22 2021 |
2457 |
403.53 |
| Jan 15 2021 |
1640 |
403.53 |
| Jan 15 2021 |
2506 |
403.53 |
| Jan 08 2021 |
1640 |
403.53 |
| Jan 08 2021 |
2501 |
403.53 |
| Jan 01 2021 |
1640 |
403.53 |
| Jan 01 2021 |
2478 |
403.53 |
| Dec 25 2020 |
1640 |
403.53 |
| Dec 25 2020 |
2478 |
403.53 |
| Dec 18 2020 |
1640 |
403.53 |
| Dec 18 2020 |
2478 |
403.53 |
| Dec 11 2020 |
1640 |
403.53 |
| Dec 11 2020 |
2475 |
403.53 |
| Dec 04 2020 |
1640 |
403.53 |
| Dec 04 2020 |
2463 |
403.53 |
| Nov 27 2020 |
1640 |
403.53 |
| Nov 27 2020 |
2463 |
403.53 |
| Nov 20 2020 |
1640 |
403.53 |
| Nov 20 2020 |
2463 |
403.53 |
| Nov 13 2020 |
1640 |
403.53 |
| Nov 13 2020 |
2463 |
403.53 |
| Nov 06 2020 |
1640 |
403.53 |
| Nov 06 2020 |
2503 |
403.53 |
| Oct 30 2020 |
1633 |
403.53 |
| Oct 30 2020 |
2454 |
403.53 |
| Oct 23 2020 |
1569 |
403.53 |
| Oct 23 2020 |
2428 |
403.53 |
| Oct 16 2020 |
1576 |
403.53 |
| Oct 16 2020 |
2431 |
403.53 |
| Oct 09 2020 |
1579 |
403.53 |
| Oct 09 2020 |
2418 |
403.53 |
| Oct 02 2020 |
1485 |
403.53 |
| Oct 02 2020 |
2248 |
403.53 |
| Sep 25 2020 |
1472 |
403.53 |
| Sep 25 2020 |
2284 |
403.53 |
| Sep 18 2020 |
1475 |
403.53 |
| Sep 18 2020 |
2289 |
403.53 |
| Sep 11 2020 |
1378 |
403.53 |
| Sep 11 2020 |
2139 |
403.53 |
| Sep 04 2020 |
1611 |
403.53 |
| Sep 04 2020 |
2452 |
403.53 |
| Aug 28 2020 |
1767 |
403.53 |
| Aug 28 2020 |
2696 |
403.53 |
| Aug 21 2020 |
1889 |
403.53 |
| Aug 21 2020 |
2915 |
403.53 |
| Aug 14 2020 |
1212 |
382.13 |
| Aug 14 2020 |
1950 |
382.13 |
| Aug 07 2020 |
1124 |
375.57 |
| Aug 07 2020 |
1769 |
375.57 |
| Jul 31 2020 |
1180 |
375.57 |
| Jul 31 2020 |
1849 |
375.57 |
| Jul 24 2020 |
1227 |
375.57 |
| Jul 24 2020 |
1978 |
375.57 |
| Jul 17 2020 |
1208 |
371.16 |
| Jul 17 2020 |
1872 |
371.16 |
| Jul 10 2020 |
1251 |
371.16 |
| Jul 10 2020 |
1983 |
371.16 |
| Jul 03 2020 |
1270 |
371.16 |
| Jul 03 2020 |
7533 |
481.34 |
| Jul 03 2020 |
2246 |
375.72 |
| Jun 26 2020 |
1354 |
371.16 |
| Jun 26 2020 |
8070 |
481.34 |
| Jun 26 2020 |
2428 |
375.72 |
| Jun 19 2020 |
1552 |
374.93 |
| Jun 19 2020 |
8326 |
481.34 |
| Jun 19 2020 |
2426 |
373.02 |
| Jun 12 2020 |
1383 |
369.09 |
| Jun 12 2020 |
5374 |
433.13 |
| Jun 12 2020 |
2061 |
364.33 |
| Jun 05 2020 |
1411 |
369.09 |
| Jun 05 2020 |
5578 |
433.13 |
| Jun 05 2020 |
2142 |
364.33 |
| May 29 2020 |
1468 |
369.09 |
| May 29 2020 |
5812 |
433.13 |
| May 29 2020 |
2224 |
364.33 |
| May 22 2020 |
1548 |
369.09 |
| May 22 2020 |
6043 |
433.13 |
| May 22 2020 |
2327 |
364.33 |
| May 15 2020 |
1315 |
362.29 |
| May 15 2020 |
6174 |
433.13 |
| May 15 2020 |
2440 |
364.33 |
| May 08 2020 |
1356 |
362.29 |
| May 08 2020 |
6302 |
433.13 |
| May 08 2020 |
2492 |
364.33 |
| May 01 2020 |
1861 |
379.83 |
| May 01 2020 |
1483 |
362.29 |
| May 01 2020 |
6037 |
426.21 |
| May 01 2020 |
2686 |
364.33 |
| Apr 24 2020 |
1890 |
379.83 |
| Apr 24 2020 |
1568 |
362.29 |
| Apr 24 2020 |
6246 |
426.21 |
| Apr 24 2020 |
2782 |
364.33 |
| Apr 17 2020 |
1897 |
379.83 |
| Apr 17 2020 |
1681 |
362.29 |
| Apr 17 2020 |
6280 |
426.21 |
| Apr 17 2020 |
2891 |
364.33 |
| Apr 10 2020 |
2488 |
399.62 |
| Apr 10 2020 |
1737 |
362.29 |
| Apr 10 2020 |
4095 |
398.42 |
| Apr 10 2020 |
2948 |
364.33 |
| Apr 03 2020 |
2675 |
399.62 |
| Apr 03 2020 |
1701 |
359.25 |
| Apr 03 2020 |
4213 |
398.42 |
| Apr 03 2020 |
3051 |
364.33 |
| Mar 27 2020 |
2830 |
399.62 |
| Mar 27 2020 |
1799 |
359.25 |
| Mar 27 2020 |
4327 |
398.42 |
| Mar 27 2020 |
3175 |
364.33 |
| Mar 20 2020 |
2871 |
399.62 |
| Mar 20 2020 |
1860 |
359.25 |
| Mar 20 2020 |
4377 |
398.42 |
| Mar 20 2020 |
3236 |
364.33 |
| Mar 13 2020 |
2849 |
399.62 |
| Mar 13 2020 |
1946 |
359.25 |
| Mar 13 2020 |
4421 |
398.42 |
| Mar 13 2020 |
3320 |
364.33 |
| Mar 06 2020 |
2903 |
399.62 |
| Mar 06 2020 |
1988 |
359.25 |
| Mar 06 2020 |
4447 |
398.42 |
| Mar 06 2020 |
3349 |
364.33 |
| Feb 28 2020 |
2758 |
392.67 |
| Feb 28 2020 |
2028 |
359.25 |
| Feb 28 2020 |
4427 |
398.42 |
| Feb 28 2020 |
3396 |
364.33 |
| Feb 21 2020 |
2685 |
392.67 |
| Feb 21 2020 |
2004 |
359.25 |
| Feb 21 2020 |
4370 |
398.42 |
| Feb 21 2020 |
3361 |
364.33 |
| Feb 14 2020 |
2722 |
392.67 |
| Feb 14 2020 |
2005 |
359.25 |
| Feb 14 2020 |
4394 |
398.42 |
| Feb 14 2020 |
3362 |
364.33 |
| Feb 07 2020 |
2760 |
392.67 |
| Feb 07 2020 |
2002 |
359.25 |
| Feb 07 2020 |
4366 |
398.42 |
| Feb 07 2020 |
3347 |
364.33 |
| Jan 31 2020 |
2764 |
392.67 |
| Jan 31 2020 |
2023 |
359.25 |
| Jan 31 2020 |
4370 |
398.42 |
| Jan 31 2020 |
3360 |
364.33 |
| Jan 24 2020 |
2759 |
392.67 |
| Jan 24 2020 |
2021 |
359.25 |
| Jan 24 2020 |
4384 |
398.42 |
| Jan 24 2020 |
3371 |
364.33 |
| Jan 17 2020 |
2759 |
392.67 |
| Jan 17 2020 |
2024 |
359.25 |
| Jan 17 2020 |
4361 |
398.42 |
| Jan 17 2020 |
3345 |
364.33 |
| Jan 10 2020 |
2759 |
392.67 |
| Jan 10 2020 |
2024 |
359.25 |
| Jan 10 2020 |
4362 |
398.42 |
| Jan 10 2020 |
3345 |
364.33 |
| Jan 03 2020 |
2759 |
392.67 |
| Jan 03 2020 |
2025 |
359.25 |
| Jan 03 2020 |
4367 |
398.42 |
| Jan 03 2020 |
3347 |
364.33 |
| Dec 27 2019 |
2762 |
392.67 |
| Dec 27 2019 |
2025 |
359.25 |
| Dec 27 2019 |
4365 |
398.42 |
| Dec 27 2019 |
3348 |
364.33 |
| Dec 20 2019 |
2762 |
392.67 |
| Dec 20 2019 |
2025 |
359.25 |
| Dec 20 2019 |
4365 |
398.42 |
| Dec 20 2019 |
3348 |
364.33 |
| Dec 13 2019 |
2762 |
392.67 |
| Dec 13 2019 |
2025 |
359.25 |
| Dec 13 2019 |
4365 |
398.42 |
| Dec 13 2019 |
3348 |
364.33 |
| Dec 06 2019 |
2762 |
392.67 |
| Dec 06 2019 |
2025 |
359.25 |
| Dec 06 2019 |
4362 |
398.42 |
| Dec 06 2019 |
3347 |
364.33 |
| Nov 29 2019 |
2762 |
392.67 |
| Nov 29 2019 |
2025 |
359.25 |
| Nov 29 2019 |
4354 |
398.42 |
| Nov 29 2019 |
3355 |
364.33 |
| Nov 22 2019 |
2762 |
392.67 |
| Nov 22 2019 |
2025 |
359.25 |
| Nov 22 2019 |
4354 |
398.42 |
| Nov 22 2019 |
3355 |
364.33 |
| Nov 15 2019 |
2762 |
392.67 |
| Nov 15 2019 |
2025 |
359.25 |
| Nov 15 2019 |
4355 |
398.42 |
| Nov 15 2019 |
3356 |
364.33 |
| Nov 08 2019 |
2762 |
392.67 |
| Nov 08 2019 |
2025 |
359.25 |
| Nov 08 2019 |
4357 |
398.42 |
| Nov 08 2019 |
3350 |
364.33 |
| Nov 01 2019 |
2762 |
392.67 |
| Nov 01 2019 |
1973 |
359.25 |
| Nov 01 2019 |
4356 |
398.42 |
| Nov 01 2019 |
3299 |
364.33 |
| Oct 25 2019 |
2763 |
392.67 |
| Oct 25 2019 |
1973 |
359.25 |
| Oct 25 2019 |
4364 |
398.42 |
| Oct 25 2019 |
3301 |
364.33 |
| Oct 18 2019 |
2763 |
392.67 |
| Oct 18 2019 |
1977 |
359.25 |
| Oct 18 2019 |
4364 |
398.42 |
| Oct 18 2019 |
3306 |
364.33 |
| Oct 11 2019 |
2767 |
392.67 |
| Oct 11 2019 |
1978 |
359.25 |
| Oct 11 2019 |
4364 |
398.42 |
| Oct 11 2019 |
3303 |
364.33 |
| Oct 04 2019 |
2766 |
392.67 |
| Oct 04 2019 |
1981 |
359.25 |
| Oct 04 2019 |
4370 |
398.42 |
| Oct 04 2019 |
3311 |
364.33 |
| Sep 27 2019 |
2766 |
392.67 |
| Sep 27 2019 |
1981 |
359.25 |
| Sep 27 2019 |
4362 |
398.42 |
| Sep 27 2019 |
3334 |
364.33 |
| Sep 20 2019 |
2800 |
392.67 |
| Sep 20 2019 |
1977 |
359.25 |
| Sep 20 2019 |
4367 |
398.42 |
| Sep 20 2019 |
3333 |
364.33 |
| Sep 13 2019 |
2827 |
392.67 |
| Sep 13 2019 |
1992 |
359.25 |
| Sep 13 2019 |
4355 |
398.42 |
| Sep 13 2019 |
3335 |
364.33 |
| Sep 06 2019 |
2831 |
392.67 |
| Sep 06 2019 |
2022 |
359.25 |
| Sep 06 2019 |
4361 |
398.42 |
| Sep 06 2019 |
3395 |
364.33 |
| Aug 30 2019 |
2855 |
392.67 |
| Aug 30 2019 |
2055 |
359.25 |
| Aug 30 2019 |
4388 |
398.42 |
| Aug 30 2019 |
3432 |
364.33 |
| Aug 23 2019 |
2897 |
392.67 |
| Aug 23 2019 |
2197 |
361.96 |
| Aug 23 2019 |
4435 |
398.42 |
| Aug 23 2019 |
3373 |
363.4 |
| Aug 16 2019 |
2949 |
392.67 |
| Aug 16 2019 |
2547 |
367.47 |
| Aug 16 2019 |
7623 |
433.36 |
| Aug 16 2019 |
3851 |
368.91 |
| Aug 09 2019 |
2949 |
392.67 |
| Aug 09 2019 |
2562 |
367.47 |
| Aug 09 2019 |
7647 |
433.36 |
| Aug 09 2019 |
3872 |
368.91 |
| Aug 02 2019 |
2968 |
392.67 |
| Aug 02 2019 |
2585 |
367.47 |
| Aug 02 2019 |
7705 |
433.36 |
| Aug 02 2019 |
3901 |
368.91 |
| Jul 26 2019 |
2979 |
392.67 |
| Jul 26 2019 |
2616 |
367.47 |
| Jul 26 2019 |
7791 |
433.36 |
| Jul 26 2019 |
3968 |
368.91 |
| Jul 19 2019 |
3016 |
392.67 |
| Jul 19 2019 |
3407 |
379.42 |
| Jul 19 2019 |
7798 |
433.36 |
| Jul 19 2019 |
4745 |
377.02 |
| Jul 12 2019 |
3015 |
392.67 |
| Jul 12 2019 |
3432 |
379.42 |
| Jul 12 2019 |
7953 |
433.36 |
| Jul 12 2019 |
4874 |
377.02 |
| Jul 05 2019 |
3028 |
392.67 |
| Jul 05 2019 |
3592 |
379.42 |
| Jul 05 2019 |
5047 |
399.53 |
| Jul 05 2019 |
5064 |
377.02 |
| Jun 28 2019 |
3065 |
392.67 |
| Jun 28 2019 |
3619 |
379.42 |
| Jun 28 2019 |
5132 |
399.53 |
| Jun 28 2019 |
5126 |
377.02 |
| Jun 21 2019 |
3035 |
392.67 |
| Jun 21 2019 |
4296 |
388.12 |
| Jun 21 2019 |
5126 |
399.53 |
| Jun 21 2019 |
4506 |
370.83 |
| Jun 14 2019 |
2995 |
392.67 |
| Jun 14 2019 |
5484 |
402.31 |
| Jun 14 2019 |
6534 |
414.12 |
| Jun 14 2019 |
6821 |
392.96 |
| Jun 07 2019 |
3040 |
392.67 |
| Jun 07 2019 |
5521 |
402.31 |
| Jun 07 2019 |
6671 |
414.12 |
| Jun 07 2019 |
6905 |
392.96 |
| May 31 2019 |
3118 |
392.67 |
| May 31 2019 |
4404 |
388.78 |
| May 31 2019 |
6643 |
414.12 |
| May 31 2019 |
6913 |
392.96 |
| May 24 2019 |
3088 |
392.67 |
| May 24 2019 |
5881 |
406.62 |
| May 24 2019 |
6723 |
414.12 |
| May 24 2019 |
8833 |
407.7 |
| May 17 2019 |
3149 |
392.67 |
| May 17 2019 |
5916 |
406.62 |
| May 17 2019 |
6782 |
414.12 |
| May 17 2019 |
8858 |
407.7 |
| May 10 2019 |
3152 |
392.67 |
| May 10 2019 |
5952 |
406.62 |
| May 10 2019 |
6765 |
414.12 |
| May 10 2019 |
8797 |
407.7 |
| May 03 2019 |
3410 |
399.09 |
| May 03 2019 |
5869 |
405.17 |
| May 03 2019 |
8348 |
429.75 |
| May 03 2019 |
9027 |
409.43 |
| Apr 26 2019 |
3399 |
399.09 |
| Apr 26 2019 |
7859 |
425.02 |
| Apr 26 2019 |
8334 |
429.75 |
| Apr 26 2019 |
10513 |
421.5 |
| Apr 19 2019 |
3423 |
399.09 |
| Apr 19 2019 |
7580 |
423.02 |
| Apr 19 2019 |
8463 |
429.75 |
| Apr 19 2019 |
10471 |
421.5 |
| Apr 18 2019 |
3428 |
399.09 |
| Apr 18 2019 |
7586 |
423.02 |
| Apr 18 2019 |
8473 |
429.75 |
| Apr 12 2019 |
2670 |
378.78 |
| Apr 12 2019 |
7606 |
423.06 |
| Apr 12 2019 |
10745 |
423.06 |
| Apr 05 2019 |
2598 |
378.78 |
| Apr 05 2019 |
6325 |
412.72 |
| Apr 05 2019 |
9074 |
412.72 |
| Mar 29 2019 |
2503 |
378.78 |
| Mar 29 2019 |
6274 |
412.72 |
| Mar 29 2019 |
8994 |
412.72 |
| Mar 22 2019 |
2542 |
378.78 |
| Mar 22 2019 |
6183 |
412.72 |
| Mar 22 2019 |
8921 |
412.72 |
| Mar 15 2019 |
2639 |
378.78 |
| Mar 15 2019 |
7850 |
429.17 |
| Mar 15 2019 |
11059 |
429.17 |
| Mar 08 2019 |
7697 |
429.17 |
| Mar 08 2019 |
10862 |
429.17 |
| Mar 01 2019 |
7768 |
429.17 |
| Mar 01 2019 |
10917 |
429.17 |
| Feb 22 2019 |
7778 |
429.17 |
| Feb 22 2019 |
10952 |
429.17 |
| Feb 15 2019 |
7790 |
429.17 |
| Feb 15 2019 |
10884 |
429.17 |
| Feb 08 2019 |
7752 |
429.17 |
| Feb 08 2019 |
10827 |
429.17 |
| Feb 01 2019 |
7751 |
429.17 |
| Feb 01 2019 |
10831 |
429.17 |
| Jan 25 2019 |
7757 |
429.17 |
| Jan 25 2019 |
10866 |
429.17 |
| Jan 18 2019 |
7791 |
429.17 |
| Jan 18 2019 |
10870 |
429.17 |
| Jan 11 2019 |
7791 |
429.17 |
| Jan 11 2019 |
10864 |
429.17 |
| Jan 04 2019 |
7792 |
429.17 |
| Jan 04 2019 |
10873 |
429.17 |
| Dec 28 2018 |
7792 |
429.17 |
| Dec 28 2018 |
10873 |
429.17 |
| Dec 21 2018 |
7792 |
429.17 |
| Dec 21 2018 |
10873 |
429.17 |
| Dec 14 2018 |
7792 |
429.17 |
| Dec 14 2018 |
10873 |
429.17 |
| Dec 07 2018 |
7792 |
429.17 |
| Dec 07 2018 |
10874 |
429.17 |
| Nov 30 2018 |
7792 |
429.17 |
| Nov 30 2018 |
10874 |
429.17 |
| Nov 23 2018 |
7792 |
429.17 |
| Nov 23 2018 |
10874 |
429.17 |
| Nov 16 2018 |
7792 |
429.17 |
| Nov 16 2018 |
10874 |
429.17 |
| Nov 09 2018 |
7793 |
429.17 |
| Nov 09 2018 |
10875 |
429.17 |
| Nov 02 2018 |
7793 |
429.17 |
| Nov 02 2018 |
10850 |
429.17 |
| Oct 26 2018 |
7792 |
429.17 |
| Oct 26 2018 |
10850 |
429.17 |
| Oct 19 2018 |
7815 |
429.17 |
| Oct 19 2018 |
10875 |
429.17 |
| Oct 12 2018 |
7789 |
429.17 |
| Oct 12 2018 |
10839 |
429.17 |
| Oct 05 2018 |
7809 |
429.17 |
| Oct 05 2018 |
10936 |
429.17 |
| Sep 28 2018 |
7625 |
429.17 |
| Sep 28 2018 |
10659 |
429.17 |
| Sep 21 2018 |
7595 |
429.17 |
| Sep 21 2018 |
10643 |
429.17 |
| Sep 14 2018 |
7615 |
429.17 |
| Sep 14 2018 |
10682 |
429.17 |
| Sep 07 2018 |
7736 |
429.17 |
| Sep 07 2018 |
10872 |
429.17 |
| Aug 31 2018 |
7760 |
429.17 |
| Aug 31 2018 |
10946 |
429.17 |
| Aug 24 2018 |
7762 |
429.17 |
| Aug 24 2018 |
10953 |
429.17 |
| Aug 17 2018 |
7751 |
429.17 |
| Aug 17 2018 |
11091 |
429.17 |
| Aug 10 2018 |
7803 |
429.17 |
| Aug 10 2018 |
11197 |
429.17 |
| Aug 03 2018 |
7944 |
429.17 |
| Aug 03 2018 |
11298 |
429.17 |
| Jul 27 2018 |
8025 |
429.17 |
| Jul 27 2018 |
11336 |
429.17 |
| Jul 20 2018 |
8008 |
429.17 |
| Jul 20 2018 |
11502 |
429.17 |
| Jul 13 2018 |
7828 |
425.36 |
| Jul 13 2018 |
10919 |
425.36 |
| Jul 06 2018 |
8273 |
432.22 |
| Jul 06 2018 |
11540 |
432.22 |
| Jun 29 2018 |
8289 |
432.22 |
| Jun 29 2018 |
11562 |
432.22 |
| Jun 22 2018 |
8489 |
432.22 |
| Jun 22 2018 |
11822 |
432.22 |
| Jun 15 2018 |
8553 |
432.22 |
| Jun 15 2018 |
11828 |
432.22 |
| Jun 08 2018 |
8593 |
432.22 |
| Jun 08 2018 |
11984 |
432.22 |
| Jun 01 2018 |
8913 |
432.22 |
| Jun 01 2018 |
12295 |
432.22 |
| May 25 2018 |
8499 |
427.91 |
| May 25 2018 |
11903 |
427.91 |
| May 18 2018 |
8569 |
427.91 |
| May 18 2018 |
11923 |
427.91 |
| May 11 2018 |
8574 |
427.91 |
| May 11 2018 |
12014 |
427.91 |
| May 04 2018 |
8754 |
427.91 |
| May 04 2018 |
12158 |
427.91 |
| Apr 27 2018 |
8588 |
426.76 |
| Apr 27 2018 |
11945 |
426.76 |
| Apr 20 2018 |
8573 |
426.76 |
| Apr 20 2018 |
11986 |
426.76 |
| Apr 13 2018 |
8516 |
426.76 |
| Apr 13 2018 |
11996 |
426.76 |
| Apr 06 2018 |
10826 |
446.81 |
| Apr 06 2018 |
14760 |
446.81 |
| Mar 30 2018 |
11093 |
446.81 |
| Mar 30 2018 |
14974 |
446.81 |
| Mar 23 2018 |
14440 |
478.1 |
| Mar 23 2018 |
19256 |
478.1 |
| Mar 16 2018 |
14309 |
478.1 |
| Mar 16 2018 |
19200 |
478.1 |
| Mar 09 2018 |
14279 |
478.1 |
| Mar 09 2018 |
19188 |
478.1 |
| Mar 02 2018 |
5875 |
444 |
| Mar 02 2018 |
14346 |
478.1 |
| Mar 02 2018 |
19455 |
478.1 |
| Feb 23 2018 |
6001 |
444 |
| Feb 23 2018 |
14478 |
478.1 |
| Feb 23 2018 |
19610 |
478.1 |
| Feb 16 2018 |
5937 |
444 |
| Feb 16 2018 |
14486 |
478.1 |
| Feb 16 2018 |
19596 |
478.1 |
| Feb 09 2018 |
5983 |
444 |
| Feb 09 2018 |
14319 |
478.1 |
| Feb 09 2018 |
19405 |
478.1 |
| Feb 02 2018 |
6011 |
444 |
| Feb 02 2018 |
14252 |
478.1 |
| Feb 02 2018 |
19311 |
478.1 |
| Jan 26 2018 |
6011 |
444 |
| Jan 26 2018 |
14311 |
478.1 |
| Jan 26 2018 |
19360 |
478.1 |
| Jan 19 2018 |
6011 |
444 |
| Jan 19 2018 |
14315 |
478.1 |
| Jan 19 2018 |
19359 |
478.1 |
| Jan 12 2018 |
5980 |
444 |
| Jan 12 2018 |
14337 |
478.1 |
| Jan 12 2018 |
19343 |
478.1 |
| Jan 05 2018 |
5980 |
444 |
| Jan 05 2018 |
14337 |
478.1 |
| Jan 05 2018 |
19371 |
478.1 |
| Dec 29 2017 |
6003 |
444 |
| Dec 29 2017 |
14337 |
478.1 |
| Dec 29 2017 |
19371 |
478.1 |
| Dec 22 2017 |
6003 |
444 |
| Dec 22 2017 |
14337 |
478.1 |
| Dec 22 2017 |
19373 |
478.1 |
| Dec 15 2017 |
6003 |
444 |
| Dec 15 2017 |
14337 |
478.1 |
| Dec 15 2017 |
19370 |
478.1 |
| Dec 08 2017 |
6003 |
444 |
| Dec 08 2017 |
14337 |
478.1 |
| Dec 08 2017 |
19370 |
478.1 |
| Dec 01 2017 |
6002 |
444 |
| Dec 01 2017 |
14337 |
478.1 |
| Dec 01 2017 |
19370 |
478.1 |
| Nov 24 2017 |
6002 |
444 |
| Nov 24 2017 |
14337 |
478.1 |
| Nov 24 2017 |
19370 |
478.1 |
| Nov 17 2017 |
6002 |
444 |
| Nov 17 2017 |
14338 |
478.1 |
| Nov 17 2017 |
19371 |
478.1 |
| Nov 10 2017 |
6002 |
444 |
| Nov 10 2017 |
14356 |
478.1 |
| Nov 10 2017 |
19382 |
478.1 |
| Nov 03 2017 |
6002 |
444 |
| Nov 03 2017 |
14356 |
478.1 |
| Nov 03 2017 |
19383 |
478.1 |
| Oct 27 2017 |
6002 |
444 |
| Oct 27 2017 |
14383 |
478.1 |
| Oct 27 2017 |
19421 |
478.1 |
| Oct 20 2017 |
5986 |
444 |
| Oct 20 2017 |
14299 |
478.1 |
| Oct 20 2017 |
19357 |
478.1 |
| Oct 13 2017 |
5999 |
444 |
| Oct 13 2017 |
14345 |
478.1 |
| Oct 13 2017 |
19386 |
478.1 |
| Oct 06 2017 |
5999 |
444 |
| Oct 06 2017 |
14335 |
478.1 |
| Oct 06 2017 |
19382 |
478.1 |
| Sep 29 2017 |
6005 |
444 |
| Sep 29 2017 |
14333 |
478.1 |
| Sep 29 2017 |
19292 |
478.1 |
| Sep 22 2017 |
5998 |
444 |
| Sep 22 2017 |
14529 |
478.1 |
| Sep 22 2017 |
19479 |
478.1 |
| Sep 15 2017 |
5895 |
444 |
| Sep 15 2017 |
14527 |
478.1 |
| Sep 15 2017 |
19554 |
478.1 |
| Sep 08 2017 |
5718 |
444 |
| Sep 08 2017 |
14441 |
478.1 |
| Sep 08 2017 |
19680 |
478.1 |
| Sep 01 2017 |
5789 |
444 |
| Sep 01 2017 |
14470 |
478.1 |
| Sep 01 2017 |
19757 |
478.1 |
| Aug 25 2017 |
5744 |
444 |
| Aug 25 2017 |
14800 |
478.1 |
| Aug 25 2017 |
20110 |
478.1 |
| Aug 18 2017 |
5956 |
444 |
| Aug 18 2017 |
14858 |
478.1 |
| Aug 18 2017 |
20238 |
478.1 |
| Aug 11 2017 |
5904 |
444 |
| Aug 11 2017 |
14922 |
478.1 |
| Aug 11 2017 |
20270 |
478.1 |
| Aug 04 2017 |
5990 |
444 |
| Aug 04 2017 |
14999 |
478.1 |
| Aug 04 2017 |
20469 |
478.1 |
| Jul 28 2017 |
6025 |
444 |
| Jul 28 2017 |
15098 |
478.1 |
| Jul 28 2017 |
20595 |
478.1 |
| Jul 21 2017 |
6057 |
444 |
| Jul 21 2017 |
15156 |
478.1 |
| Jul 21 2017 |
20710 |
478.1 |
| Jul 14 2017 |
6115 |
444 |
| Jul 14 2017 |
15264 |
478.1 |
| Jul 14 2017 |
20802 |
478.1 |
| Jul 07 2017 |
6167 |
444 |
| Jul 07 2017 |
17034 |
496.53 |
| Jul 07 2017 |
23201 |
496.53 |
| Jun 30 2017 |
6148 |
444 |
| Jun 30 2017 |
17076 |
496.53 |
| Jun 30 2017 |
23289 |
496.53 |
| Jun 23 2017 |
6214 |
444 |
| Jun 23 2017 |
17279 |
496.53 |
| Jun 23 2017 |
23452 |
496.53 |
| Jun 16 2017 |
6147 |
444 |
| Jun 16 2017 |
17330 |
496.53 |
| Jun 16 2017 |
23450 |
496.53 |
| Jun 09 2017 |
6171 |
444 |
| Jun 09 2017 |
17222 |
496.53 |
| Jun 09 2017 |
23374 |
496.53 |
| Jun 02 2017 |
6179 |
444 |
| Jun 02 2017 |
17572 |
496.53 |
| Jun 02 2017 |
23653 |
496.53 |
| May 26 2017 |
6123 |
444 |
| May 26 2017 |
17626 |
496.53 |
| May 26 2017 |
23775 |
496.53 |
| May 19 2017 |
6361 |
444 |
| May 19 2017 |
18089 |
496.53 |
| May 19 2017 |
24102 |
496.53 |
| May 12 2017 |
6452 |
444 |
| May 12 2017 |
18172 |
496.53 |
| May 12 2017 |
24248 |
496.53 |
| May 05 2017 |
6646 |
444 |
| Apr 28 2017 |
6677 |
444 |
| Apr 21 2017 |
6770 |
444 |
| Apr 14 2017 |
6923 |
444 |
| Apr 07 2017 |
6930 |
444 |
| Mar 31 2017 |
7172 |
444 |
| Mar 24 2017 |
7015 |
444 |
| Mar 17 2017 |
7118 |
444 |
| Mar 10 2017 |
7025 |
444 |
