| Mar 06 2020 |
6959 |
425.37 |
| Mar 06 2020 |
10103 |
425.37 |
| Feb 28 2020 |
7065 |
425.37 |
| Feb 28 2020 |
10154 |
425.37 |
| Feb 21 2020 |
6946 |
425.37 |
| Feb 21 2020 |
10034 |
425.37 |
| Feb 14 2020 |
6971 |
425.37 |
| Feb 14 2020 |
10057 |
425.37 |
| Feb 07 2020 |
6964 |
425.37 |
| Feb 07 2020 |
10000 |
425.37 |
| Jan 31 2020 |
7003 |
425.37 |
| Jan 31 2020 |
10033 |
425.37 |
| Jan 24 2020 |
6995 |
425.37 |
| Jan 24 2020 |
10021 |
425.37 |
| Jan 17 2020 |
7001 |
425.37 |
| Jan 17 2020 |
9968 |
425.37 |
| Jan 10 2020 |
7001 |
425.37 |
| Jan 10 2020 |
9967 |
425.37 |
| Jan 03 2020 |
7003 |
425.37 |
| Jan 03 2020 |
9973 |
425.37 |
| Dec 27 2019 |
7003 |
425.37 |
| Dec 27 2019 |
9972 |
425.37 |
| Dec 20 2019 |
7003 |
425.37 |
| Dec 20 2019 |
9972 |
425.37 |
| Dec 13 2019 |
7003 |
425.37 |
| Dec 13 2019 |
9974 |
425.37 |
| Dec 06 2019 |
7003 |
425.37 |
| Dec 06 2019 |
9966 |
425.37 |
| Nov 29 2019 |
7003 |
425.37 |
| Nov 29 2019 |
9965 |
425.37 |
| Nov 22 2019 |
7003 |
425.37 |
| Nov 22 2019 |
9965 |
425.37 |
| Nov 15 2019 |
7003 |
425.37 |
| Nov 15 2019 |
9970 |
425.37 |
| Nov 08 2019 |
6984 |
425.37 |
| Nov 08 2019 |
9931 |
425.37 |
| Nov 01 2019 |
6839 |
425.37 |
| Nov 01 2019 |
9795 |
425.37 |
| Oct 25 2019 |
6839 |
425.37 |
| Oct 25 2019 |
9808 |
425.37 |
| Oct 18 2019 |
6860 |
425.37 |
| Oct 18 2019 |
9819 |
425.37 |
| Oct 11 2019 |
6848 |
425.37 |
| Oct 11 2019 |
9814 |
425.37 |
| Oct 04 2019 |
6839 |
425.37 |
| Oct 04 2019 |
9810 |
425.37 |
| Sep 27 2019 |
6839 |
425.37 |
| Sep 27 2019 |
9906 |
425.37 |
| Sep 20 2019 |
6832 |
425.37 |
| Sep 20 2019 |
9908 |
425.37 |
| Sep 13 2019 |
6883 |
425.37 |
| Sep 13 2019 |
9925 |
425.37 |
| Sep 06 2019 |
7028 |
425.37 |
| Sep 06 2019 |
10087 |
425.37 |
| Aug 30 2019 |
7081 |
425.37 |
| Aug 30 2019 |
10136 |
425.37 |
| Aug 23 2019 |
7153 |
425.37 |
| Aug 23 2019 |
10237 |
425.37 |
| Aug 16 2019 |
7138 |
425.37 |
| Aug 16 2019 |
10226 |
425.37 |
| Aug 09 2019 |
7155 |
425.37 |
| Aug 09 2019 |
10265 |
425.37 |
| Aug 02 2019 |
7216 |
425.37 |
| Aug 02 2019 |
10335 |
425.37 |
| Jul 26 2019 |
7246 |
425.37 |
| Jul 26 2019 |
10410 |
425.37 |
| Jul 19 2019 |
7376 |
425.37 |
| Jul 19 2019 |
10464 |
425.37 |
| Jul 12 2019 |
7404 |
425.37 |
| Jul 12 2019 |
10601 |
425.37 |
| Jul 05 2019 |
7580 |
425.37 |
| Jul 05 2019 |
10886 |
425.37 |
| Jun 28 2019 |
7657 |
425.37 |
| Jun 28 2019 |
8011 |
430.1 |
| Jun 28 2019 |
11382 |
427.73 |
| Jun 21 2019 |
7651 |
425.37 |
| Jun 21 2019 |
7980 |
430.1 |
| Jun 21 2019 |
11270 |
427.73 |
| Jun 14 2019 |
7657 |
425.37 |
| Jun 14 2019 |
11884 |
466.21 |
| Jun 14 2019 |
14947 |
452.6 |
| Jun 07 2019 |
7722 |
425.37 |
| Jun 07 2019 |
12086 |
466.21 |
| Jun 07 2019 |
15138 |
452.6 |
| May 31 2019 |
7709 |
425.37 |
| May 31 2019 |
12012 |
466.21 |
| May 31 2019 |
15093 |
452.6 |
| May 24 2019 |
7686 |
425.37 |
| May 24 2019 |
12008 |
466.21 |
| May 24 2019 |
15147 |
452.6 |
| May 17 2019 |
7853 |
520.15 |
| May 17 2019 |
6075 |
408.43 |
| May 17 2019 |
11145 |
457.02 |
| May 17 2019 |
11567 |
427.78 |
| May 10 2019 |
7813 |
520.15 |
| May 10 2019 |
6113 |
408.43 |
| May 10 2019 |
11127 |
457.02 |
| May 10 2019 |
11522 |
427.78 |
| May 03 2019 |
7587 |
508.42 |
| May 03 2019 |
7006 |
417.15 |
| May 03 2019 |
12341 |
469.03 |
| May 03 2019 |
10442 |
419.74 |
| Apr 26 2019 |
7589 |
508.42 |
| Apr 26 2019 |
7051 |
417.15 |
| Apr 26 2019 |
12338 |
469.03 |
| Apr 26 2019 |
10263 |
419.74 |
| Apr 19 2019 |
7645 |
508.42 |
| Apr 19 2019 |
7008 |
417.15 |
| Apr 19 2019 |
12486 |
469.03 |
| Apr 19 2019 |
10236 |
419.74 |
| Apr 18 2019 |
7656 |
508.42 |
| Apr 18 2019 |
7020 |
417.15 |
| Apr 18 2019 |
12502 |
469.03 |
| Apr 12 2019 |
7635 |
508.42 |
| Apr 12 2019 |
10485 |
450.95 |
| Apr 12 2019 |
12632 |
469.03 |
| Apr 12 2019 |
10283 |
419.74 |
| Apr 05 2019 |
7548 |
508.42 |
| Apr 05 2019 |
10085 |
450.95 |
| Apr 05 2019 |
12361 |
469.03 |
| Apr 05 2019 |
9996 |
419.74 |
| Mar 29 2019 |
7209 |
508.42 |
| Mar 29 2019 |
10029 |
450.95 |
| Mar 29 2019 |
12189 |
469.03 |
| Mar 29 2019 |
9889 |
419.74 |
| Mar 22 2019 |
7360 |
508.42 |
| Mar 22 2019 |
9888 |
450.95 |
| Mar 22 2019 |
12036 |
469.03 |
| Mar 22 2019 |
9814 |
419.74 |
| Mar 15 2019 |
7674 |
508.42 |
| Mar 15 2019 |
10591 |
457.35 |
| Mar 15 2019 |
11979 |
469.03 |
| Mar 15 2019 |
10221 |
422.39 |
| Mar 08 2019 |
7364 |
508.42 |
| Mar 08 2019 |
10766 |
461.4 |
| Mar 08 2019 |
11890 |
469.03 |
| Mar 08 2019 |
10052 |
422.39 |
| Mar 01 2019 |
7537 |
508.42 |
| Mar 01 2019 |
10849 |
461.4 |
| Mar 01 2019 |
11895 |
469.03 |
| Mar 01 2019 |
10107 |
422.39 |
| Feb 22 2019 |
7552 |
508.42 |
| Feb 22 2019 |
10896 |
461.4 |
| Feb 22 2019 |
11929 |
469.03 |
| Feb 22 2019 |
10133 |
422.39 |
| Feb 15 2019 |
7530 |
508.42 |
| Feb 15 2019 |
10839 |
461.4 |
| Feb 15 2019 |
11838 |
469.03 |
| Feb 15 2019 |
10077 |
422.39 |
| Feb 08 2019 |
7704 |
508.42 |
| Feb 08 2019 |
10788 |
461.4 |
| Feb 08 2019 |
11702 |
469.03 |
| Feb 08 2019 |
10019 |
422.39 |
| Feb 01 2019 |
7728 |
508.42 |
| Feb 01 2019 |
10795 |
461.4 |
| Feb 01 2019 |
11735 |
469.03 |
| Feb 01 2019 |
10018 |
422.39 |
| Jan 25 2019 |
7728 |
508.42 |
| Jan 25 2019 |
10803 |
461.4 |
| Jan 25 2019 |
11771 |
469.03 |
| Jan 25 2019 |
10054 |
422.39 |
| Jan 18 2019 |
7757 |
508.42 |
| Jan 18 2019 |
10857 |
461.4 |
| Jan 18 2019 |
11792 |
469.03 |
| Jan 18 2019 |
10065 |
422.39 |
| Jan 11 2019 |
7757 |
508.42 |
| Jan 11 2019 |
10857 |
461.4 |
| Jan 11 2019 |
11775 |
469.03 |
| Jan 11 2019 |
10067 |
422.39 |
| Jan 04 2019 |
7757 |
508.42 |
| Jan 04 2019 |
10858 |
461.4 |
| Jan 04 2019 |
11788 |
469.03 |
| Jan 04 2019 |
10075 |
422.39 |
| Dec 28 2018 |
7760 |
508.42 |
| Dec 28 2018 |
10858 |
461.4 |
| Dec 28 2018 |
11788 |
469.03 |
| Dec 28 2018 |
10075 |
422.39 |
| Dec 21 2018 |
7760 |
508.42 |
| Dec 21 2018 |
10858 |
461.4 |
| Dec 21 2018 |
11788 |
469.03 |
| Dec 21 2018 |
10075 |
422.39 |
| Dec 14 2018 |
7760 |
508.42 |
| Dec 14 2018 |
10858 |
461.4 |
| Dec 14 2018 |
11788 |
469.03 |
| Dec 14 2018 |
10075 |
422.39 |
| Dec 07 2018 |
7730 |
508.42 |
| Dec 07 2018 |
10858 |
461.4 |
| Dec 07 2018 |
11780 |
469.03 |
| Dec 07 2018 |
10075 |
422.39 |
| Nov 30 2018 |
7730 |
508.42 |
| Nov 30 2018 |
10858 |
461.4 |
| Nov 30 2018 |
11780 |
469.03 |
| Nov 30 2018 |
10075 |
422.39 |
| Nov 23 2018 |
7734 |
508.42 |
| Nov 23 2018 |
10858 |
461.4 |
| Nov 23 2018 |
11780 |
469.03 |
| Nov 23 2018 |
10075 |
422.39 |
| Nov 16 2018 |
7734 |
508.42 |
| Nov 16 2018 |
10858 |
461.4 |
| Nov 16 2018 |
11780 |
469.03 |
| Nov 16 2018 |
10075 |
422.39 |
| Nov 09 2018 |
7734 |
508.42 |
| Nov 09 2018 |
10859 |
461.4 |
| Nov 09 2018 |
11780 |
469.03 |
| Nov 09 2018 |
10075 |
422.39 |
| Nov 02 2018 |
7734 |
508.42 |
| Nov 02 2018 |
10859 |
461.4 |
| Nov 02 2018 |
11780 |
469.03 |
| Nov 02 2018 |
10049 |
422.39 |
| Oct 26 2018 |
7734 |
508.42 |
| Oct 26 2018 |
10857 |
461.4 |
| Oct 26 2018 |
11780 |
469.03 |
| Oct 26 2018 |
10047 |
422.39 |
| Oct 19 2018 |
7734 |
508.42 |
| Oct 19 2018 |
10874 |
461.4 |
| Oct 19 2018 |
11780 |
469.03 |
| Oct 19 2018 |
10070 |
422.39 |
| Oct 12 2018 |
7716 |
508.42 |
| Oct 12 2018 |
10822 |
461.4 |
| Oct 12 2018 |
11755 |
469.03 |
| Oct 12 2018 |
10036 |
422.39 |
| Oct 05 2018 |
7716 |
508.42 |
| Oct 05 2018 |
10855 |
461.4 |
| Oct 05 2018 |
11733 |
469.03 |
| Oct 05 2018 |
10113 |
422.39 |
| Sep 28 2018 |
7724 |
508.42 |
| Sep 28 2018 |
10613 |
461.4 |
| Sep 28 2018 |
11744 |
469.03 |
| Sep 28 2018 |
9855 |
422.39 |
| Sep 21 2018 |
7636 |
508.42 |
| Sep 21 2018 |
10586 |
461.4 |
| Sep 21 2018 |
11724 |
469.03 |
| Sep 21 2018 |
9844 |
422.39 |
| Sep 14 2018 |
7813 |
508.42 |
| Sep 14 2018 |
10624 |
461.4 |
| Sep 14 2018 |
11777 |
469.03 |
| Sep 14 2018 |
9879 |
422.39 |
| Sep 07 2018 |
7849 |
508.42 |
| Sep 07 2018 |
10814 |
461.4 |
| Sep 07 2018 |
11884 |
469.03 |
| Sep 07 2018 |
10059 |
422.39 |
| Aug 31 2018 |
7946 |
508.42 |
| Aug 31 2018 |
10856 |
461.4 |
| Aug 31 2018 |
11973 |
469.03 |
| Aug 31 2018 |
10132 |
422.39 |
| Aug 24 2018 |
8044 |
508.42 |
| Aug 24 2018 |
10888 |
461.4 |
| Aug 24 2018 |
11883 |
469.03 |
| Aug 24 2018 |
10148 |
422.39 |
| Aug 17 2018 |
8022 |
508.42 |
| Aug 17 2018 |
10880 |
461.4 |
| Aug 17 2018 |
12072 |
469.03 |
| Aug 17 2018 |
10243 |
422.39 |
| Aug 10 2018 |
8014 |
508.42 |
| Aug 10 2018 |
10907 |
461.4 |
| Aug 10 2018 |
12085 |
469.03 |
| Aug 10 2018 |
10352 |
422.39 |
| Aug 03 2018 |
8071 |
508.42 |
| Aug 03 2018 |
11086 |
461.4 |
| Aug 03 2018 |
12186 |
469.03 |
| Aug 03 2018 |
10441 |
422.39 |
| Jul 27 2018 |
8169 |
508.42 |
| Jul 27 2018 |
8537 |
434.52 |
| Jul 27 2018 |
12197 |
469.03 |
| Jul 27 2018 |
10486 |
422.39 |
| Jul 20 2018 |
8319 |
508.42 |
| Jul 20 2018 |
8523 |
434.52 |
| Jul 20 2018 |
12361 |
469.03 |
| Jul 20 2018 |
10656 |
422.39 |
| Jul 13 2018 |
8407 |
508.42 |
| Jul 13 2018 |
8691 |
434.52 |
| Jul 13 2018 |
12195 |
469.03 |
| Jul 13 2018 |
10531 |
422.39 |
| Jul 06 2018 |
8402 |
508.42 |
| Jul 06 2018 |
8506 |
434.52 |
| Jul 06 2018 |
11857 |
465.89 |
| Jul 06 2018 |
10272 |
422.39 |
| Jun 29 2018 |
8373 |
508.42 |
| Jun 29 2018 |
8527 |
434.52 |
| Jun 29 2018 |
13647 |
485.02 |
| Jun 29 2018 |
10841 |
426.52 |
| Jun 22 2018 |
8475 |
508.42 |
| Jun 22 2018 |
7276 |
419.92 |
| Jun 22 2018 |
13960 |
485.02 |
| Jun 22 2018 |
11106 |
426.52 |
| Jun 15 2018 |
8485 |
508.42 |
| Jun 15 2018 |
7320 |
419.92 |
| Jun 15 2018 |
13491 |
480.69 |
| Jun 15 2018 |
11126 |
426.52 |
| Jun 08 2018 |
8596 |
508.42 |
| Jun 08 2018 |
7361 |
419.92 |
| Jun 08 2018 |
13385 |
478.24 |
| Jun 08 2018 |
11282 |
426.52 |
| Jun 01 2018 |
8548 |
508.42 |
| Jun 01 2018 |
7648 |
419.92 |
| Jun 01 2018 |
11144 |
453.79 |
| Jun 01 2018 |
11548 |
426.52 |
| May 25 2018 |
8564 |
508.42 |
| May 25 2018 |
7679 |
419.92 |
| May 25 2018 |
11243 |
453.79 |
| May 25 2018 |
11704 |
426.52 |
| May 18 2018 |
8083 |
496.69 |
| May 18 2018 |
9578 |
437.15 |
| May 18 2018 |
12955 |
471.21 |
| May 18 2018 |
12449 |
431.77 |
| May 11 2018 |
12654 |
467.28 |
| May 11 2018 |
12116 |
462.74 |
| May 11 2018 |
11725 |
425.88 |
| May 04 2018 |
12890 |
467.28 |
| May 04 2018 |
12314 |
462.74 |
| May 04 2018 |
11863 |
425.88 |
| Apr 27 2018 |
12798 |
467.28 |
| Apr 27 2018 |
12309 |
462.74 |
| Apr 27 2018 |
11820 |
425.88 |
| Apr 20 2018 |
12806 |
467.28 |
| Apr 20 2018 |
12451 |
462.74 |
| Apr 20 2018 |
11868 |
425.88 |
| Apr 13 2018 |
8620 |
427.65 |
| Apr 13 2018 |
12431 |
462.74 |
| Apr 13 2018 |
10124 |
412.82 |
| Apr 06 2018 |
8794 |
427.65 |
| Apr 06 2018 |
12347 |
462.74 |
| Apr 06 2018 |
10187 |
412.82 |
| Mar 30 2018 |
8587 |
423.38 |
| Mar 30 2018 |
12469 |
462.74 |
| Mar 30 2018 |
10374 |
412.82 |
| Mar 23 2018 |
8705 |
423.38 |
| Mar 23 2018 |
12470 |
462.74 |
| Mar 23 2018 |
10466 |
412.82 |
| Mar 16 2018 |
8642 |
423.38 |
| Mar 16 2018 |
12482 |
462.74 |
| Mar 16 2018 |
10451 |
412.82 |
| Mar 09 2018 |
8629 |
423.38 |
| Mar 09 2018 |
12384 |
462.74 |
| Mar 09 2018 |
10461 |
412.82 |
| Mar 02 2018 |
8662 |
423.38 |
| Mar 02 2018 |
12495 |
462.74 |
| Mar 02 2018 |
10645 |
412.82 |
| Feb 23 2018 |
8753 |
423.38 |
| Feb 23 2018 |
12625 |
462.74 |
| Feb 23 2018 |
10735 |
412.82 |
| Feb 16 2018 |
8779 |
423.38 |
| Feb 16 2018 |
12590 |
462.74 |
| Feb 16 2018 |
10755 |
412.82 |
| Feb 09 2018 |
8719 |
423.38 |
| Feb 09 2018 |
12614 |
462.74 |
| Feb 09 2018 |
10674 |
412.82 |
| Feb 02 2018 |
8714 |
423.38 |
| Feb 02 2018 |
12560 |
462.74 |
| Feb 02 2018 |
10667 |
412.82 |
| Jan 26 2018 |
8748 |
423.38 |
| Jan 26 2018 |
12582 |
462.74 |
| Jan 26 2018 |
10689 |
412.82 |
| Jan 19 2018 |
8752 |
423.38 |
| Jan 19 2018 |
12580 |
462.74 |
| Jan 19 2018 |
10695 |
412.82 |
| Jan 12 2018 |
8765 |
423.38 |
| Jan 12 2018 |
12565 |
462.74 |
| Jan 12 2018 |
10705 |
412.82 |
| Jan 05 2018 |
8765 |
423.38 |
| Jan 05 2018 |
12600 |
462.74 |
| Jan 05 2018 |
10722 |
412.82 |
| Dec 29 2017 |
8765 |
423.38 |
| Dec 29 2017 |
12601 |
462.74 |
| Dec 29 2017 |
10722 |
412.82 |
| Dec 22 2017 |
8765 |
423.38 |
| Dec 22 2017 |
12603 |
462.74 |
| Dec 22 2017 |
10723 |
412.82 |
| Dec 15 2017 |
8765 |
423.38 |
| Dec 15 2017 |
12592 |
462.74 |
| Dec 15 2017 |
10720 |
412.82 |
| Dec 08 2017 |
8765 |
423.38 |
| Dec 08 2017 |
12592 |
462.74 |
| Dec 08 2017 |
10720 |
412.82 |
| Dec 01 2017 |
8765 |
423.38 |
| Dec 01 2017 |
12592 |
462.74 |
| Dec 01 2017 |
10720 |
412.82 |
| Nov 24 2017 |
8765 |
423.38 |
| Nov 24 2017 |
12592 |
462.74 |
| Nov 24 2017 |
10720 |
412.82 |
| Nov 17 2017 |
8765 |
423.38 |
| Nov 17 2017 |
12592 |
462.74 |
| Nov 17 2017 |
10720 |
412.82 |
| Nov 10 2017 |
8773 |
423.38 |
| Nov 10 2017 |
12592 |
462.74 |
| Nov 10 2017 |
10723 |
412.82 |
| Nov 03 2017 |
8773 |
423.38 |
| Nov 03 2017 |
12593 |
462.74 |
| Nov 03 2017 |
10724 |
412.82 |
| Oct 27 2017 |
8828 |
423.38 |
| Oct 27 2017 |
12593 |
462.74 |
| Oct 27 2017 |
10771 |
412.82 |
| Oct 20 2017 |
8765 |
423.38 |
| Oct 20 2017 |
12607 |
462.74 |
| Oct 20 2017 |
10738 |
412.82 |
| Oct 13 2017 |
8801 |
423.38 |
| Oct 13 2017 |
12607 |
462.74 |
| Oct 13 2017 |
10757 |
412.82 |
| Oct 06 2017 |
8801 |
423.38 |
| Oct 06 2017 |
12595 |
462.74 |
| Oct 06 2017 |
10755 |
412.82 |
| Sep 29 2017 |
8799 |
423.38 |
| Sep 29 2017 |
12610 |
462.74 |
| Sep 29 2017 |
10681 |
412.82 |
| Sep 22 2017 |
8938 |
423.38 |
| Sep 22 2017 |
12604 |
462.74 |
| Sep 22 2017 |
10787 |
412.82 |
| Sep 15 2017 |
8960 |
423.38 |
| Sep 15 2017 |
12688 |
462.74 |
| Sep 15 2017 |
10870 |
412.82 |
| Sep 08 2017 |
8902 |
423.38 |
| Sep 08 2017 |
12707 |
462.74 |
| Sep 08 2017 |
10993 |
412.82 |
| Sep 01 2017 |
8903 |
423.38 |
| Sep 01 2017 |
12874 |
462.74 |
| Sep 01 2017 |
11017 |
412.82 |
| Aug 25 2017 |
9265 |
423.38 |
| Aug 25 2017 |
12900 |
462.74 |
| Aug 25 2017 |
11347 |
412.82 |
| Aug 18 2017 |
9304 |
423.38 |
| Aug 18 2017 |
12930 |
462.74 |
| Aug 18 2017 |
11435 |
412.82 |
| Aug 11 2017 |
9364 |
423.38 |
| Aug 11 2017 |
12878 |
462.74 |
| Aug 11 2017 |
11488 |
412.82 |
| Aug 04 2017 |
9440 |
423.38 |
| Aug 04 2017 |
13038 |
462.74 |
| Aug 04 2017 |
11651 |
412.82 |
| Jul 28 2017 |
10445 |
432.42 |
| Jul 28 2017 |
13077 |
462.74 |
| Jul 28 2017 |
11768 |
413.13 |
| Jul 21 2017 |
10541 |
432.42 |
| Jul 21 2017 |
13167 |
462.74 |
| Jul 21 2017 |
11885 |
413.13 |
| Jul 14 2017 |
10603 |
432.42 |
| Jul 14 2017 |
13253 |
462.74 |
| Jul 14 2017 |
11944 |
413.13 |
| Jul 07 2017 |
10628 |
432.42 |
| Jul 07 2017 |
10597 |
435.95 |
| Jul 07 2017 |
12045 |
413.72 |
| Jun 30 2017 |
10670 |
432.42 |
| Jun 30 2017 |
10675 |
435.95 |
| Jun 30 2017 |
12102 |
413.72 |
| Jun 23 2017 |
12970 |
451.99 |
| Jun 23 2017 |
11727 |
435.95 |
| Jun 23 2017 |
13992 |
426.48 |
| Jun 16 2017 |
12999 |
451.99 |
| Jun 16 2017 |
11788 |
435.95 |
| Jun 16 2017 |
13946 |
426.48 |
| Jun 09 2017 |
12875 |
451.99 |
| Jun 09 2017 |
8483 |
403.47 |
| Jun 09 2017 |
14635 |
432.19 |
| Jun 02 2017 |
13189 |
451.99 |
| Jun 02 2017 |
17687 |
451.99 |
| May 26 2017 |
13225 |
451.99 |
| May 26 2017 |
17755 |
451.99 |
| May 19 2017 |
13569 |
451.99 |
| May 19 2017 |
17966 |
451.99 |
| May 12 2017 |
15480 |
469.25 |
| May 12 2017 |
20471 |
469.25 |
| May 05 2017 |
15487 |
469.25 |
| May 05 2017 |
20461 |
469.25 |
| Apr 28 2017 |
15375 |
469.25 |
| Apr 28 2017 |
20211 |
469.25 |
| Apr 21 2017 |
18844 |
502.57 |
| Apr 21 2017 |
24923 |
502.57 |
| Apr 14 2017 |
19043 |
502.57 |
| Apr 14 2017 |
24922 |
502.57 |
| Apr 07 2017 |
19524 |
510.3 |
| Apr 07 2017 |
25540 |
510.3 |
| Mar 31 2017 |
21214 |
530.88 |
| Mar 31 2017 |
28034 |
530.88 |
| Mar 24 2017 |
20779 |
530.88 |
| Mar 24 2017 |
27550 |
530.88 |
| Mar 17 2017 |
18441 |
499.71 |
| Mar 17 2017 |
24210 |
499.71 |
| Mar 10 2017 |
18227 |
496.97 |
| Mar 10 2017 |
23981 |
496.97 |
