| Feb 03 2022 |
7559 |
539.75 |
| Feb 03 2022 |
9559 |
539.75 |
| Jan 27 2022 |
7593 |
539.75 |
| Jan 27 2022 |
9615 |
539.75 |
| Jan 20 2022 |
7342 |
528.01 |
| Jan 20 2022 |
9252 |
528.01 |
| Jan 13 2022 |
7385 |
528.01 |
| Jan 13 2022 |
9303 |
528.01 |
| Jan 06 2022 |
7386 |
528.01 |
| Jan 06 2022 |
9304 |
528.01 |
| Dec 30 2021 |
7392 |
528.01 |
| Dec 30 2021 |
9320 |
528.01 |
| Dec 23 2021 |
7392 |
528.01 |
| Dec 23 2021 |
9320 |
528.01 |
| Dec 16 2021 |
7392 |
528.01 |
| Dec 16 2021 |
9320 |
528.01 |
| Dec 09 2021 |
7392 |
528.01 |
| Dec 09 2021 |
9320 |
528.01 |
| Dec 02 2021 |
7390 |
528.01 |
| Dec 02 2021 |
9323 |
528.01 |
| Nov 25 2021 |
7390 |
528.01 |
| Nov 25 2021 |
9323 |
528.01 |
| Nov 18 2021 |
7391 |
528.01 |
| Nov 18 2021 |
9324 |
528.01 |
| Nov 11 2021 |
7391 |
528.01 |
| Nov 11 2021 |
9325 |
528.01 |
| Nov 04 2021 |
7391 |
528.01 |
| Nov 04 2021 |
9404 |
528.01 |
| Oct 28 2021 |
7391 |
528.01 |
| Oct 28 2021 |
9404 |
528.01 |
| Oct 21 2021 |
7390 |
528.01 |
| Oct 21 2021 |
9433 |
528.01 |
| Oct 14 2021 |
7391 |
528.01 |
| Oct 14 2021 |
9447 |
528.01 |
| Oct 07 2021 |
7395 |
528.01 |
| Oct 07 2021 |
9474 |
528.01 |
| Sep 30 2021 |
7329 |
528.01 |
| Sep 30 2021 |
9435 |
528.01 |
| Sep 23 2021 |
7204 |
528.01 |
| Sep 23 2021 |
9348 |
528.01 |
| Sep 16 2021 |
7182 |
528.01 |
| Sep 16 2021 |
9284 |
528.01 |
| Sep 09 2021 |
7155 |
528.01 |
| Sep 09 2021 |
9353 |
528.01 |
| Sep 02 2021 |
7069 |
528.01 |
| Sep 02 2021 |
9506 |
528.01 |
| Aug 26 2021 |
7164 |
528.01 |
| Aug 26 2021 |
9424 |
528.01 |
| Aug 19 2021 |
7245 |
528.01 |
| Aug 19 2021 |
9658 |
528.01 |
| Aug 12 2021 |
7300 |
528.01 |
| Aug 12 2021 |
9819 |
528.01 |
| Aug 05 2021 |
7319 |
528.01 |
| Aug 05 2021 |
9839 |
528.01 |
| Jul 29 2021 |
7329 |
528.01 |
| Jul 29 2021 |
9994 |
528.01 |
| Jul 22 2021 |
7284 |
528.01 |
| Jul 22 2021 |
9925 |
528.01 |
| Jul 15 2021 |
7256 |
528.01 |
| Jul 15 2021 |
9981 |
528.01 |
| Jul 08 2021 |
7404 |
528.01 |
| Jul 08 2021 |
10078 |
528.01 |
| Jul 01 2021 |
7416 |
528.01 |
| Jul 01 2021 |
10039 |
528.01 |
| Jun 24 2021 |
7414 |
528.01 |
| Jun 24 2021 |
9968 |
528.01 |
| Jun 17 2021 |
7245 |
528.01 |
| Jun 17 2021 |
9866 |
528.01 |
| Jun 10 2021 |
7245 |
528.01 |
| Jun 10 2021 |
9475 |
528.01 |
| Jun 03 2021 |
9243 |
528.01 |
| May 27 2021 |
7129 |
528.01 |
| May 27 2021 |
9270 |
528.01 |
| May 07 2021 |
21506 |
528.01 |
| Feb 05 2021 |
4899 |
539.75 |
| Feb 05 2021 |
7938 |
539.75 |
| Jan 29 2021 |
5075 |
539.75 |
| Jan 29 2021 |
8175 |
539.75 |
| Jan 22 2021 |
5008 |
528.01 |
| Jan 22 2021 |
8044 |
528.01 |
| Jan 15 2021 |
5206 |
528.01 |
| Jan 15 2021 |
8212 |
528.01 |
| Jan 08 2021 |
5206 |
528.01 |
| Jan 08 2021 |
8179 |
528.01 |
| Jan 01 2021 |
5189 |
528.01 |
| Jan 01 2021 |
8137 |
528.01 |
| Dec 25 2020 |
5189 |
528.01 |
| Dec 25 2020 |
8137 |
528.01 |
| Dec 18 2020 |
5189 |
528.01 |
| Dec 18 2020 |
8137 |
528.01 |
| Dec 11 2020 |
5189 |
528.01 |
| Dec 11 2020 |
8116 |
528.01 |
| Dec 04 2020 |
5133 |
528.01 |
| Dec 04 2020 |
8074 |
528.01 |
| Nov 27 2020 |
5133 |
528.01 |
| Nov 27 2020 |
8074 |
528.01 |
| Nov 20 2020 |
5133 |
528.01 |
| Nov 20 2020 |
8074 |
528.01 |
| Nov 13 2020 |
5133 |
528.01 |
| Nov 13 2020 |
8074 |
528.01 |
| Nov 06 2020 |
5133 |
528.01 |
| Nov 06 2020 |
8178 |
528.01 |
| Oct 30 2020 |
5122 |
528.01 |
| Oct 30 2020 |
8099 |
528.01 |
| Oct 23 2020 |
5122 |
528.01 |
| Oct 23 2020 |
7995 |
528.01 |
| Oct 16 2020 |
5090 |
528.01 |
| Oct 16 2020 |
8017 |
528.01 |
| Oct 09 2020 |
5042 |
528.01 |
| Oct 09 2020 |
7970 |
528.01 |
| Oct 02 2020 |
4739 |
528.01 |
| Oct 02 2020 |
7636 |
528.01 |
| Sep 25 2020 |
4815 |
528.01 |
| Sep 25 2020 |
7683 |
528.01 |
| Sep 18 2020 |
4851 |
528.01 |
| Sep 18 2020 |
7729 |
528.01 |
| Sep 11 2020 |
4922 |
528.01 |
| Sep 11 2020 |
7464 |
528.01 |
| Sep 04 2020 |
5230 |
528.01 |
| Sep 04 2020 |
8294 |
528.01 |
| Aug 28 2020 |
5755 |
528.01 |
| Aug 28 2020 |
8859 |
528.01 |
| Aug 21 2020 |
6151 |
528.01 |
| Aug 21 2020 |
9574 |
528.01 |
| Aug 14 2020 |
6413 |
528.01 |
| Aug 14 2020 |
10033 |
528.01 |
| Aug 07 2020 |
6946 |
528.01 |
| Aug 07 2020 |
10760 |
528.01 |
| Jul 31 2020 |
7537 |
528.01 |
| Jul 31 2020 |
11468 |
528.01 |
| Jul 24 2020 |
8166 |
528.01 |
| Jul 24 2020 |
12238 |
528.01 |
| Jul 17 2020 |
8840 |
528.01 |
| Jul 17 2020 |
12811 |
528.01 |
| Jul 10 2020 |
9669 |
528.01 |
| Jul 10 2020 |
13646 |
528.01 |
| Jul 03 2020 |
9817 |
528.01 |
| Jul 03 2020 |
13847 |
528.01 |
| Jun 26 2020 |
10460 |
528.01 |
| Jun 26 2020 |
14501 |
528.01 |
| Jun 19 2020 |
10790 |
528.01 |
| Jun 19 2020 |
15042 |
528.01 |
| Jun 12 2020 |
11202 |
528.01 |
| Jun 12 2020 |
15595 |
528.01 |
| Jun 05 2020 |
11744 |
528.01 |
| Jun 05 2020 |
16142 |
528.01 |
| May 29 2020 |
12174 |
528.01 |
| May 29 2020 |
16640 |
528.01 |
| May 22 2020 |
12662 |
528.01 |
| May 22 2020 |
17136 |
528.01 |
| May 15 2020 |
12946 |
528.01 |
| May 15 2020 |
17663 |
528.01 |
| May 08 2020 |
13258 |
528.01 |
| May 08 2020 |
18108 |
528.01 |
| May 01 2020 |
13914 |
528.01 |
| May 01 2020 |
18896 |
528.01 |
| Apr 24 2020 |
14408 |
528.01 |
| Apr 24 2020 |
20232 |
528.01 |
| Apr 17 2020 |
14510 |
528.01 |
| Apr 17 2020 |
20637 |
528.01 |
| Apr 10 2020 |
14839 |
528.01 |
| Apr 10 2020 |
21093 |
528.01 |
| Apr 03 2020 |
15184 |
528.01 |
| Apr 03 2020 |
21619 |
528.01 |
| Mar 27 2020 |
15558 |
528.01 |
| Mar 27 2020 |
22198 |
528.01 |
| Mar 20 2020 |
15793 |
528.01 |
| Mar 20 2020 |
22509 |
528.01 |
| Mar 13 2020 |
17009 |
549.44 |
| Mar 13 2020 |
15626 |
523.92 |
| Mar 13 2020 |
22906 |
529.02 |
| Mar 06 2020 |
17196 |
546.23 |
| Mar 06 2020 |
15663 |
522.89 |
| Mar 06 2020 |
22531 |
522.89 |
| Feb 28 2020 |
17204 |
546.23 |
| Feb 28 2020 |
15649 |
522.89 |
| Feb 28 2020 |
22524 |
522.89 |
| Feb 21 2020 |
16956 |
546.23 |
| Feb 21 2020 |
15501 |
522.89 |
| Feb 21 2020 |
22341 |
522.89 |
| Feb 14 2020 |
17040 |
546.23 |
| Feb 14 2020 |
15550 |
522.89 |
| Feb 14 2020 |
22388 |
522.89 |
| Feb 07 2020 |
16988 |
546.23 |
| Feb 07 2020 |
15153 |
518.67 |
| Feb 07 2020 |
22282 |
523.54 |
| Jan 31 2020 |
17069 |
546.23 |
| Jan 31 2020 |
15183 |
518.61 |
| Jan 31 2020 |
22337 |
523.49 |
| Jan 24 2020 |
17097 |
546.23 |
| Jan 24 2020 |
15659 |
524.74 |
| Jan 24 2020 |
22852 |
528.4 |
| Jan 17 2020 |
17122 |
546.23 |
| Jan 17 2020 |
15510 |
524.74 |
| Jan 17 2020 |
22727 |
528.4 |
| Jan 10 2020 |
17122 |
546.23 |
| Jan 10 2020 |
15507 |
524.74 |
| Jan 10 2020 |
22725 |
528.4 |
| Jan 03 2020 |
17124 |
546.23 |
| Jan 03 2020 |
15516 |
524.74 |
| Jan 03 2020 |
22735 |
528.4 |
| Dec 27 2019 |
17124 |
546.23 |
| Dec 27 2019 |
15507 |
524.74 |
| Dec 27 2019 |
22729 |
528.4 |
| Dec 20 2019 |
17124 |
546.23 |
| Dec 20 2019 |
15507 |
524.74 |
| Dec 20 2019 |
22729 |
528.4 |
| Dec 13 2019 |
17125 |
546.23 |
| Dec 13 2019 |
15508 |
524.74 |
| Dec 13 2019 |
22730 |
528.4 |
| Dec 06 2019 |
17125 |
546.23 |
| Dec 06 2019 |
15499 |
524.74 |
| Dec 06 2019 |
22720 |
528.4 |
| Nov 29 2019 |
17125 |
546.23 |
| Nov 29 2019 |
15453 |
524.74 |
| Nov 29 2019 |
22695 |
528.4 |
| Nov 22 2019 |
17125 |
546.23 |
| Nov 22 2019 |
15453 |
524.74 |
| Nov 22 2019 |
22695 |
528.4 |
| Nov 15 2019 |
17125 |
546.23 |
| Nov 15 2019 |
15454 |
524.74 |
| Nov 15 2019 |
22700 |
528.4 |
| Nov 08 2019 |
17063 |
546.23 |
| Nov 08 2019 |
15468 |
524.74 |
| Nov 08 2019 |
22614 |
528.4 |
| Nov 01 2019 |
16707 |
546.23 |
| Nov 01 2019 |
15460 |
524.74 |
| Nov 01 2019 |
22310 |
528.4 |
| Oct 25 2019 |
16707 |
546.23 |
| Oct 25 2019 |
15477 |
524.74 |
| Oct 25 2019 |
22327 |
528.4 |
| Oct 18 2019 |
16796 |
546.23 |
| Oct 18 2019 |
15477 |
524.74 |
| Oct 18 2019 |
22382 |
528.4 |
| Oct 11 2019 |
16735 |
546.23 |
| Oct 11 2019 |
15477 |
524.74 |
| Oct 11 2019 |
22334 |
528.4 |
| Oct 04 2019 |
16688 |
546.23 |
| Oct 04 2019 |
15502 |
524.74 |
| Oct 04 2019 |
22290 |
528.4 |
| Sep 27 2019 |
16690 |
546.23 |
| Sep 27 2019 |
15502 |
524.74 |
| Sep 27 2019 |
22418 |
528.4 |
| Sep 20 2019 |
16615 |
546.23 |
| Sep 20 2019 |
15516 |
524.74 |
| Sep 20 2019 |
22386 |
528.4 |
| Sep 13 2019 |
16717 |
546.23 |
| Sep 13 2019 |
15515 |
524.74 |
| Sep 13 2019 |
22431 |
528.4 |
| Sep 06 2019 |
17071 |
546.23 |
| Sep 06 2019 |
15535 |
524.74 |
| Sep 06 2019 |
22842 |
528.4 |
| Aug 30 2019 |
17169 |
546.23 |
| Aug 30 2019 |
15700 |
524.74 |
| Aug 30 2019 |
22999 |
528.4 |
| Aug 23 2019 |
17389 |
546.23 |
| Aug 23 2019 |
15835 |
524.74 |
| Aug 23 2019 |
23273 |
528.4 |
| Aug 16 2019 |
17281 |
546.23 |
| Aug 16 2019 |
15816 |
524.74 |
| Aug 16 2019 |
23210 |
528.4 |
| Aug 09 2019 |
17359 |
546.23 |
| Aug 09 2019 |
15876 |
524.74 |
| Aug 09 2019 |
23303 |
528.4 |
| Aug 02 2019 |
17508 |
546.23 |
| Aug 02 2019 |
16037 |
524.74 |
| Aug 02 2019 |
23480 |
528.4 |
| Jul 26 2019 |
17476 |
546.23 |
| Jul 26 2019 |
16128 |
524.74 |
| Jul 26 2019 |
23581 |
528.4 |
| Jul 19 2019 |
17750 |
546.23 |
| Jul 19 2019 |
16184 |
524.74 |
| Jul 19 2019 |
23770 |
528.4 |
| Jul 12 2019 |
17676 |
546.23 |
| Jul 12 2019 |
16349 |
524.74 |
| Jul 12 2019 |
23849 |
528.4 |
| Jul 05 2019 |
17902 |
546.23 |
| Jul 05 2019 |
16785 |
524.74 |
| Jul 05 2019 |
24278 |
528.4 |
| Jun 28 2019 |
18019 |
546.23 |
| Jun 28 2019 |
16972 |
524.74 |
| Jun 28 2019 |
24481 |
528.4 |
| Jun 21 2019 |
17992 |
546.23 |
| Jun 21 2019 |
16940 |
524.74 |
| Jun 21 2019 |
24326 |
528.4 |
| Jun 14 2019 |
17924 |
546.23 |
| Jun 14 2019 |
17115 |
524.74 |
| Jun 14 2019 |
24426 |
528.4 |
| Jun 07 2019 |
18043 |
546.23 |
| Jun 07 2019 |
17342 |
524.74 |
| Jun 07 2019 |
24667 |
528.4 |
| May 31 2019 |
18023 |
546.23 |
| May 31 2019 |
17239 |
524.74 |
| May 31 2019 |
24547 |
528.4 |
| May 24 2019 |
17978 |
546.23 |
| May 24 2019 |
17487 |
528.5 |
| May 24 2019 |
24521 |
527.94 |
| May 17 2019 |
18023 |
546.23 |
| May 17 2019 |
17540 |
528.5 |
| May 17 2019 |
24513 |
527.94 |
| May 10 2019 |
18161 |
546.23 |
| May 10 2019 |
17535 |
528.5 |
| May 10 2019 |
24508 |
527.94 |
| May 03 2019 |
18694 |
554.51 |
| May 03 2019 |
17561 |
528.5 |
| May 03 2019 |
24577 |
527.94 |
| Apr 26 2019 |
18878 |
554.51 |
| Apr 26 2019 |
17518 |
528.5 |
| Apr 26 2019 |
23926 |
527.94 |
| Apr 19 2019 |
18855 |
554.51 |
| Apr 19 2019 |
17691 |
528.5 |
| Apr 19 2019 |
23897 |
527.94 |
| Apr 18 2019 |
18868 |
554.51 |
| Apr 18 2019 |
17723 |
528.5 |
| Apr 12 2019 |
18373 |
545.62 |
| Apr 12 2019 |
17902 |
528.5 |
| Apr 12 2019 |
23515 |
523.02 |
| Apr 05 2019 |
17665 |
545.62 |
| Apr 05 2019 |
17537 |
528.5 |
| Apr 05 2019 |
22915 |
523.02 |
| Mar 29 2019 |
17515 |
545.62 |
| Mar 29 2019 |
17310 |
528.5 |
| Mar 29 2019 |
22699 |
523.02 |
| Mar 22 2019 |
17117 |
545.62 |
| Mar 22 2019 |
17024 |
528.5 |
| Mar 22 2019 |
22364 |
523.02 |
| Mar 15 2019 |
17154 |
544.34 |
| Mar 15 2019 |
17936 |
545.32 |
| Mar 15 2019 |
22865 |
529.4 |
| Mar 08 2019 |
17318 |
553.82 |
| Mar 08 2019 |
18750 |
563.52 |
| Mar 08 2019 |
23504 |
540.42 |
| Mar 01 2019 |
17449 |
553.82 |
| Mar 01 2019 |
18776 |
563.52 |
| Mar 01 2019 |
23608 |
540.42 |
| Feb 22 2019 |
17552 |
553.82 |
| Feb 22 2019 |
18787 |
563.52 |
| Feb 22 2019 |
23702 |
540.42 |
| Feb 15 2019 |
17369 |
553.82 |
| Feb 15 2019 |
18731 |
563.52 |
| Feb 15 2019 |
23449 |
540.42 |
| Feb 08 2019 |
17311 |
553.82 |
| Feb 08 2019 |
18506 |
563.52 |
| Feb 08 2019 |
23211 |
540.42 |
| Feb 01 2019 |
17313 |
553.82 |
| Feb 01 2019 |
19000 |
574.42 |
| Feb 01 2019 |
24013 |
550.73 |
| Jan 25 2019 |
17357 |
553.82 |
| Jan 25 2019 |
18536 |
563.7 |
| Jan 25 2019 |
23243 |
540.6 |
| Jan 18 2019 |
17435 |
553.82 |
| Jan 18 2019 |
18563 |
563.7 |
| Jan 18 2019 |
23280 |
540.6 |
| Jan 11 2019 |
17435 |
553.82 |
| Jan 11 2019 |
18530 |
563.7 |
| Jan 11 2019 |
23258 |
540.6 |
| Jan 04 2019 |
17436 |
553.82 |
| Jan 04 2019 |
18549 |
563.7 |
| Jan 04 2019 |
23270 |
540.6 |
| Dec 28 2018 |
17436 |
553.82 |
| Dec 28 2018 |
18549 |
563.7 |
| Dec 28 2018 |
23270 |
540.6 |
| Dec 21 2018 |
17436 |
553.82 |
| Dec 21 2018 |
18549 |
563.7 |
| Dec 21 2018 |
23270 |
540.6 |
| Dec 14 2018 |
17436 |
553.82 |
| Dec 14 2018 |
18549 |
563.7 |
| Dec 14 2018 |
23270 |
540.6 |
| Dec 07 2018 |
17436 |
553.82 |
| Dec 07 2018 |
18537 |
563.7 |
| Dec 07 2018 |
23258 |
540.6 |
| Nov 30 2018 |
17436 |
553.82 |
| Nov 30 2018 |
18537 |
563.7 |
| Nov 30 2018 |
23258 |
540.6 |
| Nov 23 2018 |
17436 |
553.82 |
| Nov 23 2018 |
18537 |
563.7 |
| Nov 23 2018 |
23258 |
540.6 |
| Nov 16 2018 |
17436 |
553.82 |
| Nov 16 2018 |
18537 |
563.7 |
| Nov 16 2018 |
23258 |
540.6 |
| Nov 09 2018 |
17437 |
553.82 |
| Nov 09 2018 |
18537 |
563.7 |
| Nov 09 2018 |
23259 |
540.6 |
| Nov 02 2018 |
17437 |
553.82 |
| Nov 02 2018 |
18537 |
563.7 |
| Nov 02 2018 |
23222 |
540.6 |
| Oct 26 2018 |
17427 |
553.82 |
| Oct 26 2018 |
18537 |
563.7 |
| Oct 26 2018 |
23213 |
540.6 |
| Oct 19 2018 |
17463 |
553.82 |
| Oct 19 2018 |
18537 |
563.7 |
| Oct 19 2018 |
23246 |
540.6 |
| Oct 12 2018 |
17385 |
553.82 |
| Oct 12 2018 |
18506 |
563.7 |
| Oct 12 2018 |
23185 |
540.6 |
| Oct 05 2018 |
17406 |
553.82 |
| Oct 05 2018 |
18455 |
563.7 |
| Oct 05 2018 |
23308 |
540.6 |
| Sep 28 2018 |
16995 |
553.82 |
| Sep 28 2018 |
18463 |
563.7 |
| Sep 28 2018 |
22758 |
540.6 |
| Sep 21 2018 |
16947 |
553.82 |
| Sep 21 2018 |
18407 |
563.7 |
| Sep 21 2018 |
22712 |
540.6 |
| Sep 14 2018 |
17012 |
553.82 |
| Sep 14 2018 |
18491 |
563.7 |
| Sep 14 2018 |
22783 |
540.6 |
| Sep 07 2018 |
17341 |
553.82 |
| Sep 07 2018 |
18633 |
563.7 |
| Sep 07 2018 |
23220 |
540.6 |
| Aug 31 2018 |
17377 |
553.82 |
| Aug 31 2018 |
18728 |
563.7 |
| Aug 31 2018 |
23302 |
540.6 |
| Aug 24 2018 |
17432 |
553.82 |
| Aug 24 2018 |
18540 |
563.7 |
| Aug 24 2018 |
23273 |
540.6 |
| Aug 17 2018 |
17350 |
553.82 |
| Aug 17 2018 |
18846 |
563.7 |
| Aug 17 2018 |
23577 |
540.6 |
| Aug 10 2018 |
17326 |
553.82 |
| Aug 10 2018 |
18818 |
563.7 |
| Aug 10 2018 |
23685 |
540.6 |
| Aug 03 2018 |
17551 |
553.82 |
| Aug 03 2018 |
19012 |
563.7 |
| Aug 03 2018 |
23895 |
540.6 |
| Jul 27 2018 |
17784 |
553.82 |
| Jul 27 2018 |
19036 |
563.7 |
| Jul 27 2018 |
23992 |
540.6 |
| Jul 20 2018 |
17750 |
553.82 |
| Jul 20 2018 |
19237 |
563.7 |
| Jul 20 2018 |
24268 |
540.6 |
| Jul 13 2018 |
17999 |
553.82 |
| Jul 13 2018 |
19004 |
563.7 |
| Jul 13 2018 |
24060 |
540.6 |
| Jul 06 2018 |
17848 |
553.82 |
| Jul 06 2018 |
19084 |
563.7 |
| Jul 06 2018 |
23895 |
540.6 |
| Jun 29 2018 |
17859 |
553.82 |
| Jun 29 2018 |
19019 |
563.7 |
| Jun 29 2018 |
23824 |
540.6 |
| Jun 22 2018 |
18151 |
553.82 |
| Jun 22 2018 |
18643 |
549.08 |
| Jun 22 2018 |
23587 |
533.72 |
| Jun 15 2018 |
18276 |
553.82 |
| Jun 15 2018 |
18497 |
549.08 |
| Jun 15 2018 |
23616 |
533.72 |
| Jun 08 2018 |
18360 |
553.82 |
| Jun 08 2018 |
18699 |
549.08 |
| Jun 08 2018 |
23814 |
533.72 |
| Jun 01 2018 |
18772 |
553.82 |
| Jun 01 2018 |
18872 |
549.08 |
| Jun 01 2018 |
24179 |
533.72 |
| May 25 2018 |
18843 |
553.82 |
| May 25 2018 |
19536 |
562.33 |
| May 25 2018 |
24875 |
539.23 |
| May 18 2018 |
19002 |
553.82 |
| May 18 2018 |
19536 |
562.33 |
| May 18 2018 |
24960 |
539.23 |
| May 11 2018 |
19043 |
553.82 |
| May 11 2018 |
19432 |
562.33 |
| May 11 2018 |
25094 |
539.23 |
| May 04 2018 |
18971 |
545.19 |
| May 04 2018 |
19657 |
562.33 |
| May 04 2018 |
25319 |
539.31 |
| Apr 27 2018 |
18799 |
545.19 |
| Apr 27 2018 |
19744 |
562.33 |
| Apr 27 2018 |
25213 |
539.31 |
| Apr 20 2018 |
18845 |
545.19 |
| Apr 20 2018 |
19956 |
562.33 |
| Apr 20 2018 |
25363 |
539.31 |
| Apr 13 2018 |
19897 |
571.45 |
| Apr 13 2018 |
20236 |
567.92 |
| Apr 13 2018 |
26657 |
557.47 |
| Apr 06 2018 |
20341 |
571.45 |
| Apr 06 2018 |
20119 |
567.92 |
| Apr 06 2018 |
26781 |
557.47 |
| Mar 30 2018 |
20827 |
571.45 |
| Mar 30 2018 |
20253 |
567.92 |
| Mar 30 2018 |
27163 |
557.47 |
| Mar 23 2018 |
21029 |
571.45 |
| Mar 23 2018 |
20262 |
567.92 |
| Mar 23 2018 |
27361 |
557.47 |
| Mar 16 2018 |
20832 |
571.45 |
| Mar 16 2018 |
20311 |
567.92 |
| Mar 16 2018 |
27323 |
557.47 |
| Mar 09 2018 |
18190 |
525.65 |
| Mar 09 2018 |
19714 |
559.49 |
| Mar 09 2018 |
25933 |
539.89 |
| Mar 02 2018 |
18282 |
525.65 |
| Mar 02 2018 |
19943 |
559.49 |
| Mar 02 2018 |
26245 |
539.89 |
| Feb 23 2018 |
18450 |
525.65 |
| Feb 23 2018 |
20160 |
559.49 |
| Feb 23 2018 |
26446 |
539.89 |
| Feb 16 2018 |
18497 |
525.65 |
| Feb 16 2018 |
20094 |
559.49 |
| Feb 16 2018 |
26414 |
539.89 |
| Feb 09 2018 |
18241 |
525.65 |
| Feb 09 2018 |
20182 |
560.62 |
| Feb 09 2018 |
26187 |
541.02 |
| Feb 02 2018 |
18140 |
525.65 |
| Feb 02 2018 |
20276 |
563.62 |
| Feb 02 2018 |
27238 |
556.02 |
| Jan 26 2018 |
18228 |
525.65 |
| Jan 26 2018 |
20832 |
576 |
| Jan 26 2018 |
27811 |
563.41 |
| Jan 19 2018 |
18231 |
525.65 |
| Jan 19 2018 |
20844 |
576 |
| Jan 19 2018 |
27805 |
563.41 |
| Jan 12 2018 |
18266 |
525.65 |
| Jan 12 2018 |
20822 |
576 |
| Jan 12 2018 |
27807 |
563.41 |
| Jan 05 2018 |
18266 |
525.65 |
| Jan 05 2018 |
20859 |
576 |
| Jan 05 2018 |
27835 |
563.41 |
| Dec 29 2017 |
18266 |
525.65 |
| Dec 29 2017 |
20860 |
576 |
| Dec 29 2017 |
27835 |
563.41 |
| Dec 22 2017 |
18266 |
525.65 |
| Dec 22 2017 |
20862 |
576 |
| Dec 22 2017 |
27837 |
563.41 |
| Dec 15 2017 |
18266 |
525.65 |
| Dec 15 2017 |
20847 |
576 |
| Dec 15 2017 |
27829 |
563.41 |
| Dec 08 2017 |
18266 |
525.65 |
| Dec 08 2017 |
20847 |
576 |
| Dec 08 2017 |
27829 |
563.41 |
| Dec 01 2017 |
18266 |
525.65 |
| Dec 01 2017 |
20847 |
576 |
| Dec 01 2017 |
27829 |
563.41 |
| Nov 24 2017 |
18266 |
525.65 |
| Nov 24 2017 |
20847 |
576 |
| Nov 24 2017 |
27829 |
563.41 |
| Nov 17 2017 |
18267 |
525.65 |
| Nov 17 2017 |
20847 |
576 |
| Nov 17 2017 |
27830 |
563.41 |
| Nov 10 2017 |
18300 |
525.65 |
| Nov 10 2017 |
20847 |
576 |
| Nov 10 2017 |
27856 |
563.41 |
| Nov 03 2017 |
18300 |
525.65 |
| Nov 03 2017 |
20848 |
576 |
| Nov 03 2017 |
27857 |
563.41 |
| Oct 27 2017 |
18317 |
525.65 |
| Oct 27 2017 |
20848 |
576 |
| Oct 27 2017 |
27887 |
563.41 |
| Oct 20 2017 |
18217 |
525.65 |
| Oct 20 2017 |
20875 |
576 |
| Oct 20 2017 |
27801 |
563.41 |
| Oct 13 2017 |
18275 |
525.65 |
| Oct 13 2017 |
20875 |
576 |
| Oct 13 2017 |
27841 |
563.41 |
| Oct 06 2017 |
18265 |
525.65 |
| Oct 06 2017 |
20858 |
576 |
| Oct 06 2017 |
27829 |
563.41 |
| Sep 29 2017 |
18263 |
525.65 |
| Sep 29 2017 |
20880 |
576 |
| Sep 29 2017 |
27739 |
563.41 |
| Sep 22 2017 |
18536 |
525.65 |
| Sep 22 2017 |
20859 |
576 |
| Sep 22 2017 |
28036 |
563.41 |
| Sep 15 2017 |
18512 |
525.65 |
| Sep 15 2017 |
20954 |
576 |
| Sep 15 2017 |
28082 |
563.41 |
| Sep 08 2017 |
18435 |
525.65 |
| Sep 08 2017 |
20955 |
576 |
| Sep 08 2017 |
28207 |
563.41 |
| Sep 01 2017 |
18491 |
525.65 |
| Sep 01 2017 |
21232 |
576 |
| Sep 01 2017 |
28330 |
563.41 |
| Aug 25 2017 |
18842 |
525.65 |
| Aug 25 2017 |
21265 |
576 |
| Aug 25 2017 |
28735 |
563.41 |
| Aug 18 2017 |
18921 |
525.65 |
| Aug 18 2017 |
21302 |
576 |
| Aug 18 2017 |
28874 |
563.41 |
| Aug 11 2017 |
19009 |
525.65 |
| Aug 11 2017 |
21238 |
576 |
| Aug 11 2017 |
28907 |
563.41 |
| Aug 04 2017 |
19095 |
525.65 |
| Aug 04 2017 |
21412 |
576 |
| Aug 04 2017 |
29195 |
563.41 |
| Jul 28 2017 |
19240 |
525.65 |
| Jul 28 2017 |
21481 |
576 |
| Jul 28 2017 |
29394 |
563.41 |
| Jul 21 2017 |
19267 |
525.65 |
| Jul 21 2017 |
21616 |
576 |
| Jul 21 2017 |
29563 |
563.41 |
| Jul 14 2017 |
19353 |
525.65 |
| Jul 14 2017 |
21748 |
576 |
| Jul 14 2017 |
29708 |
563.41 |
| Jul 07 2017 |
19439 |
525.65 |
| Jul 07 2017 |
21773 |
576 |
| Jul 07 2017 |
29817 |
563.41 |
| Jun 30 2017 |
19476 |
525.65 |
| Jun 30 2017 |
21919 |
576 |
| Jun 30 2017 |
29903 |
563.41 |
| Jun 23 2017 |
19710 |
525.65 |
| Jun 23 2017 |
23661 |
595.66 |
| Jun 23 2017 |
30652 |
572.32 |
| Jun 16 2017 |
19732 |
525.65 |
| Jun 16 2017 |
23716 |
595.66 |
| Jun 16 2017 |
30640 |
572.32 |
| Jun 09 2017 |
19635 |
525.65 |
| Jun 09 2017 |
23812 |
595.66 |
| Jun 09 2017 |
30560 |
572.32 |
| Jun 02 2017 |
20040 |
525.65 |
| Jun 02 2017 |
23873 |
595.66 |
| Jun 02 2017 |
30983 |
572.32 |
| May 26 2017 |
20098 |
525.65 |
| May 26 2017 |
23130 |
567.65 |
| May 26 2017 |
29253 |
546.65 |
| May 19 2017 |
20619 |
525.65 |
| May 19 2017 |
23166 |
567.65 |
| May 19 2017 |
29657 |
546.65 |
| May 12 2017 |
20727 |
525.65 |
| May 12 2017 |
23303 |
567.65 |
| May 12 2017 |
29776 |
546.65 |
| May 05 2017 |
20705 |
525.65 |
| May 05 2017 |
23202 |
567.65 |
| May 05 2017 |
29699 |
546.65 |
| Apr 28 2017 |
20474 |
525.65 |
| Apr 28 2017 |
22888 |
567.65 |
| Apr 28 2017 |
29306 |
546.65 |
| Apr 21 2017 |
20790 |
525.65 |
| Apr 21 2017 |
23193 |
567.65 |
| Apr 21 2017 |
29616 |
546.65 |
| Apr 14 2017 |
21045 |
525.65 |
| Apr 14 2017 |
23190 |
567.65 |
| Apr 14 2017 |
29605 |
546.65 |
| Apr 07 2017 |
20809 |
525.65 |
| Apr 07 2017 |
23385 |
567.65 |
| Apr 07 2017 |
29292 |
546.65 |
| Mar 31 2017 |
20800 |
525.65 |
| Mar 31 2017 |
23748 |
567.65 |
| Mar 31 2017 |
29511 |
546.65 |
| Mar 24 2017 |
20359 |
525.65 |
| Mar 24 2017 |
23443 |
567.65 |
| Mar 24 2017 |
29015 |
546.65 |
| Mar 17 2017 |
20665 |
525.65 |
| Mar 17 2017 |
23560 |
567.65 |
| Mar 17 2017 |
29209 |
546.65 |
