| Apr 19 2024 |
970 |
307.59 |
| Apr 19 2024 |
1159 |
318.17 |
| Apr 19 2024 |
3687 |
306.2 |
| Apr 17 2024 |
979 |
307.59 |
| Apr 17 2024 |
1144 |
318.17 |
| Apr 17 2024 |
3676 |
306.2 |
| Apr 10 2024 |
1009 |
307.59 |
| Apr 10 2024 |
1146 |
318.17 |
| Apr 10 2024 |
3675 |
306.2 |
| Apr 03 2024 |
1009 |
307.59 |
| Apr 03 2024 |
1146 |
318.17 |
| Apr 03 2024 |
3688 |
306.2 |
| Mar 27 2024 |
1014 |
307.59 |
| Mar 27 2024 |
1145 |
318.17 |
| Mar 27 2024 |
3698 |
306.2 |
| Mar 21 2024 |
1011 |
307.59 |
| Mar 21 2024 |
1128 |
318.17 |
| Mar 21 2024 |
3692 |
306.2 |
| Mar 14 2024 |
1036 |
307.59 |
| Mar 14 2024 |
1126 |
318.17 |
| Mar 14 2024 |
3647 |
306.2 |
| Mar 07 2024 |
1034 |
307.59 |
| Mar 07 2024 |
1128 |
318.17 |
| Mar 07 2024 |
3656 |
306.2 |
| Feb 29 2024 |
1040 |
307.59 |
| Feb 29 2024 |
1128 |
318.17 |
| Feb 29 2024 |
3675 |
306.2 |
| Feb 22 2024 |
1049 |
307.59 |
| Feb 22 2024 |
1124 |
318.17 |
| Feb 22 2024 |
3688 |
306.2 |
| Feb 15 2024 |
1032 |
307.59 |
| Feb 15 2024 |
1125 |
318.17 |
| Feb 15 2024 |
3681 |
306.2 |
| Feb 08 2024 |
1035 |
307.59 |
| Feb 08 2024 |
1117 |
318.17 |
| Feb 08 2024 |
3647 |
306.2 |
| Feb 01 2024 |
1000 |
307.59 |
| Feb 01 2024 |
1113 |
318.17 |
| Feb 01 2024 |
3572 |
306.2 |
| Jan 25 2024 |
978 |
307.59 |
| Jan 25 2024 |
1102 |
318.17 |
| Jan 25 2024 |
3563 |
306.2 |
| Jan 18 2024 |
978 |
307.59 |
| Jan 18 2024 |
1103 |
318.17 |
| Jan 18 2024 |
3557 |
306.2 |
| Jan 11 2024 |
978 |
307.59 |
| Jan 11 2024 |
1100 |
318.17 |
| Jan 11 2024 |
3556 |
306.2 |
| Jan 04 2024 |
978 |
307.59 |
| Jan 04 2024 |
1101 |
318.17 |
| Jan 04 2024 |
3554 |
306.2 |
| Dec 28 2023 |
978 |
307.59 |
| Dec 28 2023 |
1101 |
318.17 |
| Dec 28 2023 |
3554 |
306.2 |
| Dec 21 2023 |
978 |
307.59 |
| Dec 21 2023 |
1101 |
318.17 |
| Dec 21 2023 |
3554 |
306.2 |
| Dec 14 2023 |
978 |
307.59 |
| Dec 14 2023 |
1101 |
318.17 |
| Dec 14 2023 |
3554 |
306.2 |
| Dec 07 2023 |
978 |
307.59 |
| Dec 07 2023 |
1101 |
318.17 |
| Dec 07 2023 |
3554 |
306.2 |
| Nov 30 2023 |
982 |
307.59 |
| Nov 30 2023 |
1102 |
318.17 |
| Nov 30 2023 |
3556 |
306.2 |
| Nov 23 2023 |
982 |
307.59 |
| Nov 23 2023 |
1102 |
318.17 |
| Nov 23 2023 |
3553 |
306.2 |
| Nov 16 2023 |
982 |
307.59 |
| Nov 16 2023 |
1102 |
318.17 |
| Nov 16 2023 |
3550 |
306.2 |
| Nov 09 2023 |
990 |
307.59 |
| Nov 09 2023 |
1102 |
318.17 |
| Nov 09 2023 |
3551 |
306.2 |
| Nov 02 2023 |
989 |
307.59 |
| Nov 02 2023 |
1102 |
318.17 |
| Nov 02 2023 |
3551 |
306.2 |
| Oct 26 2023 |
978 |
307.59 |
| Oct 26 2023 |
1087 |
318.17 |
| Oct 26 2023 |
3551 |
306.2 |
| Oct 19 2023 |
977 |
307.59 |
| Oct 19 2023 |
1081 |
318.17 |
| Oct 19 2023 |
3523 |
306.2 |
| Oct 12 2023 |
977 |
307.59 |
| Oct 12 2023 |
1082 |
318.17 |
| Oct 12 2023 |
3524 |
306.2 |
| Oct 05 2023 |
975 |
307.59 |
| Oct 05 2023 |
1082 |
318.17 |
| Oct 05 2023 |
3454 |
306.2 |
| Sep 28 2023 |
976 |
307.59 |
| Sep 28 2023 |
1087 |
318.17 |
| Sep 28 2023 |
3482 |
306.2 |
| Sep 21 2023 |
975 |
307.59 |
| Sep 21 2023 |
1055 |
318.17 |
| Sep 21 2023 |
3473 |
306.2 |
| Sep 14 2023 |
995 |
307.59 |
| Sep 14 2023 |
1058 |
318.17 |
| Sep 14 2023 |
3480 |
306.2 |
| Sep 07 2023 |
999 |
307.59 |
| Sep 07 2023 |
1078 |
318.17 |
| Sep 07 2023 |
3480 |
306.2 |
| Aug 31 2023 |
992 |
307.59 |
| Aug 31 2023 |
1064 |
318.17 |
| Aug 31 2023 |
3516 |
306.2 |
| Aug 24 2023 |
1003 |
307.59 |
| Aug 24 2023 |
1094 |
318.17 |
| Aug 24 2023 |
3506 |
306.2 |
| Aug 17 2023 |
1009 |
307.59 |
| Aug 17 2023 |
1144 |
318.17 |
| Aug 17 2023 |
3520 |
306.2 |
| Aug 10 2023 |
1018 |
307.59 |
| Aug 10 2023 |
1196 |
318.17 |
| Aug 10 2023 |
3540 |
306.2 |
| Aug 03 2023 |
1011 |
307.59 |
| Aug 03 2023 |
1199 |
318.17 |
| Aug 03 2023 |
3537 |
306.2 |
| Jul 27 2023 |
1029 |
307.59 |
| Jul 27 2023 |
1215 |
318.17 |
| Jul 27 2023 |
3540 |
306.2 |
| Jul 20 2023 |
1049 |
307.59 |
| Jul 20 2023 |
1240 |
318.17 |
| Jul 20 2023 |
3508 |
306.2 |
| Jul 13 2023 |
1054 |
307.59 |
| Jul 13 2023 |
1265 |
318.17 |
| Jul 13 2023 |
3554 |
306.2 |
| Jul 06 2023 |
1057 |
307.59 |
| Jul 06 2023 |
1272 |
318.17 |
| Jul 06 2023 |
3567 |
306.2 |
| Jun 29 2023 |
1062 |
307.59 |
| Jun 29 2023 |
1276 |
318.17 |
| Jun 29 2023 |
3562 |
306.2 |
| Jun 22 2023 |
1059 |
307.59 |
| Jun 22 2023 |
1301 |
318.17 |
| Jun 22 2023 |
3563 |
306.2 |
| Jun 15 2023 |
1026 |
307.59 |
| Jun 15 2023 |
1356 |
318.17 |
| Jun 15 2023 |
3577 |
306.2 |
| Jun 08 2023 |
1037 |
307.59 |
| Jun 08 2023 |
1365 |
318.17 |
| Jun 08 2023 |
3600 |
306.2 |
| Jun 01 2023 |
1014 |
307.59 |
| Jun 01 2023 |
1345 |
318.17 |
| Jun 01 2023 |
3589 |
306.2 |
| May 25 2023 |
1032 |
307.59 |
| May 25 2023 |
1344 |
318.17 |
| May 25 2023 |
3587 |
306.2 |
| May 18 2023 |
1011 |
307.59 |
| May 18 2023 |
1304 |
318.17 |
| May 18 2023 |
3605 |
306.2 |
| May 11 2023 |
1021 |
307.59 |
| May 11 2023 |
1283 |
318.17 |
| May 11 2023 |
3566 |
306.2 |
| Oct 05 2018 |
2433 |
360.69 |
| Oct 05 2018 |
3716 |
360.69 |
| Sep 28 2018 |
2372 |
360.69 |
| Sep 28 2018 |
3670 |
360.69 |
| Sep 21 2018 |
2367 |
360.69 |
| Sep 21 2018 |
3671 |
360.69 |
| Sep 14 2018 |
2379 |
360.69 |
| Sep 14 2018 |
3688 |
360.69 |
| Sep 07 2018 |
2406 |
360.69 |
| Sep 07 2018 |
3764 |
360.69 |
| Aug 31 2018 |
2414 |
360.69 |
| Aug 31 2018 |
3803 |
360.69 |
| Aug 24 2018 |
2385 |
360.69 |
| Aug 24 2018 |
3773 |
360.69 |
| Aug 17 2018 |
2428 |
361.55 |
| Aug 17 2018 |
3851 |
361.55 |
| Aug 10 2018 |
2484 |
361.55 |
| Aug 10 2018 |
3921 |
361.55 |
| Aug 03 2018 |
2631 |
363.37 |
| Aug 03 2018 |
4133 |
363.37 |
| Jul 27 2018 |
2645 |
363.37 |
| Jul 27 2018 |
4199 |
381.38 |
| Jul 27 2018 |
4529 |
367.87 |
| Jul 20 2018 |
2643 |
363.37 |
| Jul 20 2018 |
4292 |
381.38 |
| Jul 20 2018 |
4611 |
367.87 |
| Jul 13 2018 |
2718 |
363.37 |
| Jul 13 2018 |
4156 |
381.38 |
| Jul 13 2018 |
4488 |
367.87 |
| Jul 06 2018 |
2540 |
363.37 |
| Jul 06 2018 |
3853 |
378.86 |
| Jul 06 2018 |
4423 |
369.56 |
| Jun 29 2018 |
2564 |
363.37 |
| Jun 29 2018 |
3888 |
378.86 |
| Jun 29 2018 |
4466 |
369.56 |
| Jun 22 2018 |
2640 |
363.37 |
| Jun 22 2018 |
4044 |
378.86 |
| Jun 22 2018 |
4632 |
369.56 |
| Jun 15 2018 |
2660 |
363.37 |
| Jun 15 2018 |
4081 |
378.86 |
| Jun 15 2018 |
4660 |
369.56 |
| Jun 08 2018 |
2698 |
363.37 |
| Jun 08 2018 |
4140 |
378.86 |
| Jun 08 2018 |
4732 |
369.56 |
| Jun 01 2018 |
2895 |
362.54 |
| Jun 01 2018 |
4177 |
378.86 |
| Jun 01 2018 |
4545 |
365.3 |
| May 25 2018 |
2912 |
362.54 |
| May 25 2018 |
4287 |
378.86 |
| May 25 2018 |
4628 |
365.3 |
| May 18 2018 |
2929 |
362.54 |
| May 18 2018 |
4324 |
378.86 |
| May 18 2018 |
4605 |
365.3 |
| May 11 2018 |
2929 |
362.54 |
| May 11 2018 |
4297 |
378.86 |
| May 11 2018 |
4672 |
365.3 |
| May 04 2018 |
3035 |
362.54 |
| May 04 2018 |
4427 |
378.86 |
| May 04 2018 |
4786 |
365.3 |
| Apr 27 2018 |
3063 |
362.54 |
| Apr 27 2018 |
4440 |
378.86 |
| Apr 27 2018 |
4801 |
365.3 |
| Apr 20 2018 |
3661 |
371.82 |
| Apr 20 2018 |
4472 |
378.86 |
| Apr 20 2018 |
4833 |
365.3 |
| Apr 13 2018 |
3663 |
371.82 |
| Apr 13 2018 |
4457 |
378.86 |
| Apr 13 2018 |
4810 |
365.3 |
| Apr 06 2018 |
3743 |
371.82 |
| Apr 06 2018 |
4456 |
378.86 |
| Apr 06 2018 |
4848 |
365.3 |
| Mar 30 2018 |
3883 |
371.82 |
| Mar 30 2018 |
4504 |
378.86 |
| Mar 30 2018 |
4929 |
365.3 |
| Mar 23 2018 |
3954 |
371.82 |
| Mar 23 2018 |
4529 |
378.86 |
| Mar 23 2018 |
4990 |
365.3 |
| Mar 16 2018 |
3942 |
371.82 |
| Mar 16 2018 |
4540 |
378.86 |
| Mar 16 2018 |
5010 |
365.3 |
| Mar 09 2018 |
3934 |
371.82 |
| Mar 09 2018 |
5630 |
392.48 |
| Mar 09 2018 |
5017 |
365.3 |
| Mar 02 2018 |
3979 |
371.82 |
| Mar 02 2018 |
5666 |
392.48 |
| Mar 02 2018 |
5164 |
365.3 |
| Feb 23 2018 |
4014 |
371.82 |
| Feb 23 2018 |
5717 |
392.48 |
| Feb 23 2018 |
5201 |
365.3 |
| Feb 16 2018 |
4032 |
371.82 |
| Feb 16 2018 |
5735 |
392.48 |
| Feb 16 2018 |
5210 |
365.3 |
| Feb 09 2018 |
4023 |
371.82 |
| Feb 09 2018 |
5753 |
392.48 |
| Feb 09 2018 |
5203 |
365.3 |
| Feb 02 2018 |
4023 |
371.82 |
| Feb 02 2018 |
5739 |
392.48 |
| Feb 02 2018 |
5227 |
365.3 |
| Jan 26 2018 |
4036 |
371.82 |
| Jan 26 2018 |
5749 |
392.48 |
| Jan 26 2018 |
5234 |
365.3 |
| Jan 19 2018 |
4036 |
371.82 |
| Jan 19 2018 |
5749 |
392.48 |
| Jan 19 2018 |
5235 |
365.3 |
| Jan 12 2018 |
4044 |
371.82 |
| Jan 12 2018 |
5746 |
392.48 |
| Jan 12 2018 |
5254 |
365.3 |
| Jan 05 2018 |
4044 |
371.82 |
| Jan 05 2018 |
5760 |
392.48 |
| Jan 05 2018 |
5259 |
365.3 |
| Dec 29 2017 |
4044 |
371.82 |
| Dec 29 2017 |
5760 |
392.48 |
| Dec 29 2017 |
5259 |
365.3 |
| Dec 22 2017 |
4044 |
371.82 |
| Dec 22 2017 |
5761 |
392.48 |
| Dec 22 2017 |
5259 |
365.3 |
| Dec 15 2017 |
4044 |
371.82 |
| Dec 15 2017 |
5758 |
392.48 |
| Dec 15 2017 |
5260 |
365.3 |
| Dec 08 2017 |
4044 |
371.82 |
| Dec 08 2017 |
5758 |
392.48 |
| Dec 08 2017 |
5260 |
365.3 |
| Dec 01 2017 |
4044 |
371.82 |
| Dec 01 2017 |
5758 |
392.48 |
| Dec 01 2017 |
5260 |
365.3 |
| Nov 24 2017 |
4044 |
371.82 |
| Nov 24 2017 |
5758 |
392.48 |
| Nov 24 2017 |
5260 |
365.3 |
| Nov 17 2017 |
4044 |
371.82 |
| Nov 17 2017 |
5758 |
392.48 |
| Nov 17 2017 |
5260 |
365.3 |
| Nov 10 2017 |
4049 |
371.82 |
| Nov 10 2017 |
5758 |
392.48 |
| Nov 10 2017 |
5261 |
365.3 |
| Nov 03 2017 |
4049 |
371.82 |
| Nov 03 2017 |
5758 |
392.48 |
| Nov 03 2017 |
5261 |
365.3 |
| Oct 27 2017 |
4083 |
371.82 |
| Oct 27 2017 |
5758 |
392.48 |
| Oct 27 2017 |
5292 |
365.3 |
| Oct 20 2017 |
4058 |
371.82 |
| Oct 20 2017 |
5771 |
392.48 |
| Oct 20 2017 |
5274 |
365.3 |
| Oct 13 2017 |
4077 |
371.82 |
| Oct 13 2017 |
5770 |
392.48 |
| Oct 13 2017 |
5288 |
365.3 |
| Oct 06 2017 |
4278 |
374.61 |
| Oct 06 2017 |
5769 |
392.48 |
| Oct 06 2017 |
5657 |
369.44 |
| Sep 29 2017 |
4277 |
374.61 |
| Sep 29 2017 |
5772 |
392.48 |
| Sep 29 2017 |
5609 |
369.44 |
| Sep 22 2017 |
4346 |
374.61 |
| Sep 22 2017 |
5773 |
392.48 |
| Sep 22 2017 |
5663 |
369.44 |
| Sep 15 2017 |
4367 |
374.61 |
| Sep 15 2017 |
5828 |
392.48 |
| Sep 15 2017 |
5712 |
369.44 |
| Sep 08 2017 |
4336 |
374.61 |
| Sep 08 2017 |
5845 |
392.48 |
| Sep 08 2017 |
5824 |
369.44 |
| Sep 01 2017 |
4318 |
374.61 |
| Sep 01 2017 |
5931 |
392.48 |
| Sep 01 2017 |
5819 |
369.44 |
| Aug 25 2017 |
4667 |
374.61 |
| Aug 25 2017 |
5943 |
392.48 |
| Aug 25 2017 |
6161 |
369.44 |
| Aug 18 2017 |
7825 |
408.95 |
| Aug 18 2017 |
5996 |
392.48 |
| Aug 18 2017 |
9229 |
395.77 |
| Aug 11 2017 |
7880 |
408.95 |
| Aug 11 2017 |
5949 |
392.48 |
| Aug 11 2017 |
9253 |
395.77 |
| Aug 04 2017 |
7943 |
408.95 |
| Aug 04 2017 |
6039 |
392.48 |
| Aug 04 2017 |
9337 |
395.77 |
| Jul 28 2017 |
8023 |
408.95 |
| Jul 28 2017 |
6438 |
396.17 |
| Jul 28 2017 |
9891 |
399.37 |
| Jul 21 2017 |
8132 |
408.95 |
| Jul 21 2017 |
6536 |
396.17 |
| Jul 21 2017 |
10026 |
399.37 |
| Jul 14 2017 |
8179 |
408.95 |
| Jul 14 2017 |
6585 |
396.17 |
| Jul 14 2017 |
10087 |
399.37 |
| Jul 07 2017 |
8220 |
408.95 |
| Jul 07 2017 |
7531 |
406.09 |
| Jul 07 2017 |
11125 |
407.04 |
| Jun 30 2017 |
8243 |
408.95 |
| Jun 30 2017 |
7592 |
406.09 |
| Jun 30 2017 |
11176 |
407.04 |
| Jun 23 2017 |
8388 |
408.95 |
| Jun 23 2017 |
8574 |
406.09 |
| Jun 23 2017 |
11275 |
407.04 |
| Jun 16 2017 |
8413 |
408.95 |
| Jun 16 2017 |
8672 |
406.09 |
| Jun 16 2017 |
11276 |
407.04 |
| Jun 09 2017 |
8309 |
408.95 |
| Jun 09 2017 |
8757 |
406.09 |
| Jun 09 2017 |
11185 |
407.04 |
| Jun 02 2017 |
8590 |
408.95 |
| Jun 02 2017 |
8794 |
406.09 |
| Jun 02 2017 |
11381 |
407.04 |
| May 26 2017 |
8628 |
408.95 |
| May 26 2017 |
8890 |
406.09 |
| May 26 2017 |
11429 |
407.04 |
| May 19 2017 |
8816 |
408.95 |
| May 19 2017 |
8921 |
406.09 |
| May 19 2017 |
11531 |
407.04 |
| May 12 2017 |
8853 |
408.95 |
| May 12 2017 |
9059 |
406.09 |
| May 12 2017 |
11635 |
407.04 |
| May 05 2017 |
8896 |
408.95 |
| May 05 2017 |
9073 |
406.09 |
| May 05 2017 |
11667 |
407.04 |
| Apr 28 2017 |
8858 |
408.95 |
| Apr 28 2017 |
8929 |
406.09 |
| Apr 28 2017 |
11542 |
407.04 |
| Apr 21 2017 |
9101 |
406.09 |
| Apr 21 2017 |
11550 |
406.09 |
| Apr 14 2017 |
9155 |
406.09 |
| Apr 14 2017 |
11593 |
406.09 |
| Apr 07 2017 |
9230 |
406.09 |
| Apr 07 2017 |
11399 |
406.09 |
| Mar 31 2017 |
9475 |
406.09 |
| Mar 31 2017 |
11586 |
406.09 |
| Mar 24 2017 |
9391 |
406.09 |
| Mar 24 2017 |
11486 |
406.09 |
| Mar 17 2017 |
9474 |
406.09 |
| Mar 17 2017 |
11571 |
406.09 |
