| Oct 04 2019 |
16685 |
546.21 |
| Oct 04 2019 |
23829 |
546.21 |
| Sep 27 2019 |
16687 |
546.21 |
| Sep 27 2019 |
23962 |
546.21 |
| Sep 20 2019 |
16612 |
546.21 |
| Sep 20 2019 |
23931 |
546.21 |
| Sep 13 2019 |
16714 |
546.21 |
| Sep 13 2019 |
23990 |
546.21 |
| Sep 06 2019 |
17068 |
546.21 |
| Sep 06 2019 |
24433 |
546.21 |
| Aug 30 2019 |
16153 |
529.86 |
| Aug 30 2019 |
23156 |
529.86 |
| Aug 23 2019 |
15029 |
511.38 |
| Aug 23 2019 |
21428 |
511.38 |
| Aug 16 2019 |
14923 |
511.38 |
| Aug 16 2019 |
21340 |
511.38 |
| Aug 09 2019 |
14992 |
511.38 |
| Aug 09 2019 |
21426 |
511.38 |
| Aug 02 2019 |
15129 |
511.38 |
| Aug 02 2019 |
21591 |
511.38 |
| Jul 26 2019 |
15102 |
511.38 |
| Jul 26 2019 |
21683 |
511.38 |
| Jul 19 2019 |
15363 |
511.38 |
| Jul 19 2019 |
21863 |
511.38 |
| Jul 12 2019 |
15325 |
511.38 |
| Jul 12 2019 |
21941 |
511.38 |
| Jul 05 2019 |
15546 |
511.38 |
| Jul 05 2019 |
22385 |
511.38 |
| Jun 28 2019 |
15663 |
511.38 |
| Jun 28 2019 |
22580 |
511.38 |
| Jun 21 2019 |
15633 |
511.38 |
| Jun 21 2019 |
22442 |
511.38 |
| Jun 14 2019 |
15606 |
511.38 |
| Jun 14 2019 |
22549 |
511.38 |
| Jun 07 2019 |
15720 |
511.38 |
| Jun 07 2019 |
22766 |
511.38 |
| May 31 2019 |
17048 |
530.08 |
| May 31 2019 |
24698 |
530.08 |
| May 24 2019 |
17013 |
530.08 |
| May 24 2019 |
24710 |
530.08 |
| May 17 2019 |
16594 |
523.1 |
| May 17 2019 |
24010 |
523.1 |
| May 10 2019 |
16730 |
523.1 |
| May 10 2019 |
24015 |
523.1 |
| May 03 2019 |
16797 |
523.1 |
| May 03 2019 |
24091 |
523.1 |
| Apr 26 2019 |
16929 |
523.1 |
| Apr 26 2019 |
23458 |
523.1 |
| Apr 19 2019 |
16877 |
523.1 |
| Apr 19 2019 |
23424 |
523.1 |
| Apr 18 2019 |
16886 |
523.1 |
| Apr 12 2019 |
16909 |
523.1 |
| Apr 12 2019 |
23521 |
523.1 |
| Apr 05 2019 |
14154 |
495.67 |
| Apr 05 2019 |
19900 |
495.67 |
| Mar 29 2019 |
8668 |
578.51 |
| Mar 29 2019 |
14054 |
495.67 |
| Mar 29 2019 |
19701 |
495.67 |
| Mar 22 2019 |
8813 |
578.51 |
| Mar 22 2019 |
13788 |
495.67 |
| Mar 22 2019 |
19426 |
495.67 |
| Mar 15 2019 |
7567 |
504.89 |
| Mar 15 2019 |
13891 |
495.67 |
| Mar 15 2019 |
19387 |
495.67 |
| Mar 08 2019 |
7255 |
504.89 |
| Mar 08 2019 |
13678 |
495.67 |
| Mar 08 2019 |
19130 |
495.67 |
| Mar 01 2019 |
7436 |
504.89 |
| Mar 01 2019 |
13764 |
495.67 |
| Mar 01 2019 |
19213 |
495.67 |
| Feb 22 2019 |
7450 |
504.89 |
| Feb 22 2019 |
13837 |
495.67 |
| Feb 22 2019 |
19282 |
495.67 |
| Feb 15 2019 |
7431 |
504.89 |
| Feb 15 2019 |
13729 |
495.67 |
| Feb 15 2019 |
19087 |
495.67 |
| Feb 08 2019 |
7600 |
504.89 |
| Feb 08 2019 |
13678 |
495.67 |
| Feb 08 2019 |
18891 |
495.67 |
| Feb 01 2019 |
7623 |
504.89 |
| Feb 01 2019 |
13688 |
495.67 |
| Feb 01 2019 |
18906 |
495.67 |
| Jan 25 2019 |
7623 |
504.89 |
| Jan 25 2019 |
13707 |
495.67 |
| Jan 25 2019 |
18941 |
495.67 |
| Jan 18 2019 |
7653 |
504.89 |
| Jan 18 2019 |
13768 |
495.67 |
| Jan 18 2019 |
18977 |
495.67 |
| Jan 11 2019 |
7653 |
504.89 |
| Jan 11 2019 |
13768 |
495.67 |
| Jan 11 2019 |
18956 |
495.67 |
| Jan 04 2019 |
7653 |
504.89 |
| Jan 04 2019 |
13769 |
495.67 |
| Jan 04 2019 |
18967 |
495.67 |
| Dec 28 2018 |
7655 |
504.89 |
| Dec 28 2018 |
13769 |
495.67 |
| Dec 28 2018 |
18967 |
495.67 |
| Dec 21 2018 |
7655 |
504.89 |
| Dec 21 2018 |
13769 |
495.67 |
| Dec 21 2018 |
18967 |
495.67 |
| Dec 14 2018 |
7655 |
504.89 |
| Dec 14 2018 |
13769 |
495.67 |
| Dec 14 2018 |
18967 |
495.67 |
| Dec 07 2018 |
7625 |
504.89 |
| Dec 07 2018 |
13769 |
495.67 |
| Dec 07 2018 |
18958 |
495.67 |
| Nov 30 2018 |
7625 |
504.89 |
| Nov 30 2018 |
13769 |
495.67 |
| Nov 30 2018 |
18958 |
495.67 |
| Nov 23 2018 |
7629 |
504.89 |
| Nov 23 2018 |
13769 |
495.67 |
| Nov 23 2018 |
18958 |
495.67 |
| Nov 16 2018 |
7629 |
504.89 |
| Nov 16 2018 |
13769 |
495.67 |
| Nov 16 2018 |
18958 |
495.67 |
| Nov 09 2018 |
7629 |
504.89 |
| Nov 09 2018 |
13770 |
495.67 |
| Nov 09 2018 |
18959 |
495.67 |
| Nov 02 2018 |
7629 |
504.89 |
| Nov 02 2018 |
13770 |
495.67 |
| Nov 02 2018 |
18923 |
495.67 |
| Oct 26 2018 |
7629 |
504.89 |
| Oct 26 2018 |
13764 |
495.67 |
| Oct 26 2018 |
18917 |
495.67 |
| Oct 19 2018 |
7629 |
504.89 |
| Oct 19 2018 |
13790 |
495.67 |
| Oct 19 2018 |
18940 |
495.67 |
| Oct 12 2018 |
7610 |
504.89 |
| Oct 12 2018 |
13741 |
495.67 |
| Oct 12 2018 |
18871 |
495.67 |
| Oct 05 2018 |
7610 |
504.89 |
| Oct 05 2018 |
13918 |
498.15 |
| Oct 05 2018 |
19221 |
498.15 |
| Sep 28 2018 |
7618 |
504.89 |
| Sep 28 2018 |
13591 |
498.15 |
| Sep 28 2018 |
18753 |
498.15 |
| Sep 21 2018 |
7531 |
504.89 |
| Sep 21 2018 |
13556 |
498.15 |
| Sep 21 2018 |
18732 |
498.15 |
| Sep 14 2018 |
7709 |
504.89 |
| Sep 14 2018 |
13620 |
498.15 |
| Sep 14 2018 |
18782 |
498.15 |
| Sep 07 2018 |
7743 |
504.89 |
| Sep 07 2018 |
13874 |
498.15 |
| Sep 07 2018 |
19143 |
498.15 |
| Aug 31 2018 |
7834 |
504.89 |
| Aug 31 2018 |
15011 |
512.68 |
| Aug 31 2018 |
20767 |
512.68 |
| Aug 24 2018 |
7936 |
504.89 |
| Aug 24 2018 |
15695 |
522.25 |
| Aug 24 2018 |
21713 |
522.25 |
| Aug 17 2018 |
7917 |
504.89 |
| Aug 17 2018 |
14993 |
512.68 |
| Aug 17 2018 |
20984 |
512.68 |
| Aug 10 2018 |
7912 |
504.89 |
| Aug 10 2018 |
14996 |
512.68 |
| Aug 10 2018 |
21080 |
512.68 |
| Aug 03 2018 |
7968 |
504.89 |
| Aug 03 2018 |
15187 |
512.68 |
| Aug 03 2018 |
21283 |
512.68 |
| Jul 27 2018 |
8061 |
504.89 |
| Jul 27 2018 |
15372 |
512.68 |
| Jul 27 2018 |
17934 |
542.74 |
| Jul 27 2018 |
20093 |
500.31 |
| Jul 20 2018 |
8212 |
504.89 |
| Jul 20 2018 |
15323 |
512.68 |
| Jul 20 2018 |
18160 |
542.74 |
| Jul 20 2018 |
20348 |
500.31 |
| Jul 13 2018 |
8299 |
504.89 |
| Jul 13 2018 |
14896 |
504.06 |
| Jul 13 2018 |
17927 |
542.74 |
| Jul 13 2018 |
19772 |
497.2 |
| Jul 06 2018 |
8298 |
504.89 |
| Jul 06 2018 |
14724 |
504.06 |
| Jul 06 2018 |
17984 |
542.74 |
| Jul 06 2018 |
19550 |
497.2 |
| Jun 29 2018 |
8271 |
504.89 |
| Jun 29 2018 |
14732 |
504.06 |
| Jun 29 2018 |
17931 |
542.74 |
| Jun 29 2018 |
19561 |
497.2 |
| Jun 22 2018 |
8371 |
504.89 |
| Jun 22 2018 |
14580 |
498.42 |
| Jun 22 2018 |
18267 |
542.74 |
| Jun 22 2018 |
19618 |
494.67 |
| Jun 15 2018 |
8387 |
504.89 |
| Jun 15 2018 |
14689 |
498.42 |
| Jun 15 2018 |
17603 |
534.26 |
| Jun 15 2018 |
19413 |
492.04 |
| Jun 08 2018 |
8498 |
504.89 |
| Jun 08 2018 |
14771 |
498.42 |
| Jun 08 2018 |
17789 |
534.26 |
| Jun 08 2018 |
19601 |
492.04 |
| Jun 01 2018 |
8449 |
504.89 |
| Jun 01 2018 |
16132 |
511.11 |
| Jun 01 2018 |
17952 |
534.26 |
| Jun 01 2018 |
20662 |
499.1 |
| May 25 2018 |
8464 |
504.89 |
| May 25 2018 |
16189 |
511.11 |
| May 25 2018 |
17998 |
534.26 |
| May 25 2018 |
20838 |
499.1 |
| May 18 2018 |
8376 |
504.89 |
| May 18 2018 |
16321 |
511.11 |
| May 18 2018 |
18018 |
534.26 |
| May 18 2018 |
20943 |
499.1 |
| May 11 2018 |
8319 |
504.89 |
| May 11 2018 |
16370 |
511.11 |
| May 11 2018 |
17943 |
534.26 |
| May 11 2018 |
21071 |
499.1 |
| May 04 2018 |
8382 |
504.89 |
| May 04 2018 |
16671 |
511.11 |
| May 04 2018 |
18131 |
534.26 |
| May 04 2018 |
21263 |
499.1 |
| Apr 27 2018 |
8481 |
504.89 |
| Apr 27 2018 |
16549 |
511.11 |
| Apr 27 2018 |
18216 |
534.26 |
| Apr 27 2018 |
21150 |
499.1 |
| Apr 20 2018 |
8432 |
504.89 |
| Apr 20 2018 |
16561 |
511.11 |
| Apr 20 2018 |
18733 |
540.17 |
| Apr 20 2018 |
21307 |
499.1 |
| Apr 13 2018 |
8254 |
504.89 |
| Apr 13 2018 |
16374 |
511.11 |
| Apr 13 2018 |
19817 |
559.76 |
| Apr 13 2018 |
21197 |
499.1 |
| Apr 06 2018 |
8277 |
504.89 |
| Apr 06 2018 |
18349 |
533.24 |
| Apr 06 2018 |
19710 |
560.23 |
| Apr 06 2018 |
23324 |
517.9 |
| Mar 30 2018 |
5318 |
431.27 |
| Mar 30 2018 |
18767 |
533.24 |
| Mar 30 2018 |
19852 |
560.23 |
| Mar 30 2018 |
23670 |
517.9 |
| Mar 23 2018 |
5250 |
431.27 |
| Mar 23 2018 |
18998 |
533.24 |
| Mar 23 2018 |
19861 |
560.23 |
| Mar 23 2018 |
23889 |
517.9 |
| Mar 16 2018 |
18369 |
526.93 |
| Mar 16 2018 |
19917 |
560.23 |
| Mar 16 2018 |
23552 |
514.7 |
| Mar 09 2018 |
18268 |
526.93 |
| Mar 09 2018 |
19511 |
554.92 |
| Mar 09 2018 |
23523 |
514.7 |
| Mar 02 2018 |
18357 |
526.93 |
| Mar 02 2018 |
19735 |
554.92 |
| Mar 02 2018 |
23781 |
514.7 |
| Feb 23 2018 |
18524 |
526.93 |
| Feb 23 2018 |
19939 |
554.92 |
| Feb 23 2018 |
23961 |
514.7 |
| Feb 16 2018 |
18566 |
526.93 |
| Feb 16 2018 |
19879 |
554.92 |
| Feb 16 2018 |
23955 |
514.7 |
| Feb 09 2018 |
18314 |
526.93 |
| Feb 09 2018 |
19906 |
554.92 |
| Feb 09 2018 |
23685 |
514.7 |
| Feb 02 2018 |
18210 |
526.93 |
| Feb 02 2018 |
19864 |
554.92 |
| Feb 02 2018 |
23578 |
514.7 |
| Jan 26 2018 |
18299 |
526.93 |
| Jan 26 2018 |
19893 |
554.92 |
| Jan 26 2018 |
23644 |
514.7 |
| Jan 19 2018 |
18300 |
526.93 |
| Jan 19 2018 |
19901 |
554.92 |
| Jan 19 2018 |
23646 |
514.7 |
| Jan 12 2018 |
18336 |
526.93 |
| Jan 12 2018 |
19879 |
554.92 |
| Jan 12 2018 |
23651 |
514.7 |
| Jan 05 2018 |
18336 |
526.93 |
| Jan 05 2018 |
19913 |
554.92 |
| Jan 05 2018 |
23676 |
514.7 |
| Dec 29 2017 |
18336 |
526.93 |
| Dec 29 2017 |
19914 |
554.92 |
| Dec 29 2017 |
23676 |
514.7 |
| Dec 22 2017 |
18336 |
526.93 |
| Dec 22 2017 |
19916 |
554.92 |
| Dec 22 2017 |
23678 |
514.7 |
| Dec 15 2017 |
18336 |
526.93 |
| Dec 15 2017 |
19903 |
554.92 |
| Dec 15 2017 |
23669 |
514.7 |
| Dec 08 2017 |
18336 |
526.93 |
| Dec 08 2017 |
19903 |
554.92 |
| Dec 08 2017 |
23669 |
514.7 |
| Dec 01 2017 |
18336 |
526.93 |
| Dec 01 2017 |
19903 |
554.92 |
| Dec 01 2017 |
23669 |
514.7 |
| Nov 24 2017 |
18336 |
526.93 |
| Nov 24 2017 |
19903 |
554.92 |
| Nov 24 2017 |
23669 |
514.7 |
| Nov 17 2017 |
18337 |
526.93 |
| Nov 17 2017 |
19903 |
554.92 |
| Nov 17 2017 |
23670 |
514.7 |
| Nov 10 2017 |
18370 |
526.93 |
| Nov 10 2017 |
19903 |
554.92 |
| Nov 10 2017 |
23688 |
514.7 |
| Nov 03 2017 |
18370 |
526.93 |
| Nov 03 2017 |
19904 |
554.92 |
| Nov 03 2017 |
23689 |
514.7 |
| Oct 27 2017 |
18388 |
526.93 |
| Oct 27 2017 |
19904 |
554.92 |
| Oct 27 2017 |
23721 |
514.7 |
| Oct 20 2017 |
18288 |
526.93 |
| Oct 20 2017 |
19931 |
554.92 |
| Oct 20 2017 |
23663 |
514.7 |
| Oct 13 2017 |
18350 |
526.93 |
| Oct 13 2017 |
19931 |
554.92 |
| Oct 13 2017 |
23697 |
514.7 |
| Oct 06 2017 |
18339 |
526.93 |
| Oct 06 2017 |
19917 |
554.92 |
| Oct 06 2017 |
23684 |
514.7 |
| Sep 29 2017 |
18337 |
526.93 |
| Sep 29 2017 |
19939 |
554.92 |
| Sep 29 2017 |
23594 |
514.7 |
| Sep 22 2017 |
18612 |
526.93 |
| Sep 22 2017 |
19921 |
554.92 |
| Sep 22 2017 |
23837 |
514.7 |
| Sep 15 2017 |
18588 |
526.93 |
| Sep 15 2017 |
20008 |
554.92 |
| Sep 15 2017 |
23907 |
514.7 |
| Sep 08 2017 |
18514 |
526.93 |
| Sep 08 2017 |
20017 |
554.92 |
| Sep 08 2017 |
24020 |
514.7 |
| Sep 01 2017 |
18568 |
526.93 |
| Sep 01 2017 |
20289 |
554.92 |
| Sep 01 2017 |
24136 |
514.7 |
| Aug 25 2017 |
18922 |
526.93 |
| Aug 25 2017 |
20328 |
554.92 |
| Aug 25 2017 |
24501 |
514.7 |
| Aug 18 2017 |
19885 |
540.06 |
| Aug 18 2017 |
20363 |
554.92 |
| Aug 18 2017 |
25834 |
526.56 |
| Aug 11 2017 |
19980 |
540.06 |
| Aug 11 2017 |
20292 |
554.92 |
| Aug 11 2017 |
25882 |
526.56 |
| Aug 04 2017 |
20085 |
540.06 |
| Aug 04 2017 |
20465 |
554.92 |
| Aug 04 2017 |
26142 |
526.56 |
| Jul 28 2017 |
20234 |
540.06 |
| Jul 28 2017 |
20939 |
563.03 |
| Jul 28 2017 |
26635 |
530.31 |
| Jul 21 2017 |
20186 |
539.06 |
| Jul 21 2017 |
21073 |
563.03 |
| Jul 21 2017 |
27149 |
533.63 |
| Jul 14 2017 |
20274 |
539.06 |
| Jul 14 2017 |
21212 |
563.03 |
| Jul 14 2017 |
27270 |
533.63 |
| Jul 07 2017 |
20621 |
543.37 |
| Jul 07 2017 |
21252 |
563.03 |
| Jul 07 2017 |
28953 |
551.72 |
| Jun 30 2017 |
20649 |
543.37 |
| Jun 30 2017 |
21384 |
563.03 |
| Jun 30 2017 |
29041 |
551.72 |
| Jun 23 2017 |
20899 |
543.37 |
| Jun 23 2017 |
22494 |
563.03 |
| Jun 23 2017 |
29235 |
551.72 |
| Jun 16 2017 |
19830 |
527.08 |
| Jun 16 2017 |
23443 |
585.9 |
| Jun 16 2017 |
31064 |
579.94 |
| Jun 09 2017 |
19734 |
527.08 |
| Jun 09 2017 |
23526 |
585.9 |
| Jun 09 2017 |
30984 |
579.94 |
| Jun 02 2017 |
20151 |
527.08 |
| Jun 02 2017 |
23587 |
585.9 |
| Jun 02 2017 |
31418 |
579.94 |
| May 26 2017 |
20206 |
527.08 |
| May 26 2017 |
23814 |
585.9 |
| May 26 2017 |
31592 |
579.94 |
| May 19 2017 |
20732 |
527.08 |
| May 19 2017 |
23856 |
585.9 |
| May 19 2017 |
32003 |
579.94 |
| May 12 2017 |
20840 |
527.08 |
| May 12 2017 |
23990 |
585.9 |
| May 12 2017 |
32125 |
579.94 |
| May 05 2017 |
20820 |
527.08 |
| May 05 2017 |
23867 |
585.9 |
| May 05 2017 |
32041 |
579.94 |
| Apr 28 2017 |
20589 |
527.08 |
| Apr 28 2017 |
23568 |
585.9 |
| Apr 28 2017 |
31633 |
579.94 |
| Apr 21 2017 |
20907 |
527.08 |
| Apr 21 2017 |
23897 |
585.9 |
| Apr 21 2017 |
32018 |
579.94 |
| Apr 14 2017 |
21171 |
527.08 |
| Apr 14 2017 |
21294 |
533.67 |
| Apr 14 2017 |
28114 |
530.38 |
| Apr 07 2017 |
20940 |
527.08 |
| Apr 07 2017 |
21456 |
533.67 |
| Apr 07 2017 |
27791 |
530.38 |
| Mar 31 2017 |
20926 |
527.08 |
| Mar 31 2017 |
21810 |
533.67 |
| Mar 31 2017 |
27985 |
530.38 |
| Mar 24 2017 |
21524 |
533.67 |
| Mar 24 2017 |
27827 |
533.67 |
| Mar 17 2017 |
21627 |
533.67 |
| Mar 17 2017 |
28026 |
533.67 |
