| Mar 20 2020 |
16415 |
544.29 |
| Mar 20 2020 |
23952 |
544.29 |
| Mar 13 2020 |
16749 |
544.29 |
| Mar 13 2020 |
24271 |
544.29 |
| Mar 06 2020 |
17084 |
544.29 |
| Mar 06 2020 |
17785 |
556.92 |
| Mar 06 2020 |
25018 |
550.6 |
| Feb 28 2020 |
17089 |
544.29 |
| Feb 28 2020 |
17769 |
556.92 |
| Feb 28 2020 |
25009 |
550.6 |
| Feb 21 2020 |
16842 |
544.29 |
| Feb 21 2020 |
17582 |
556.92 |
| Feb 21 2020 |
24783 |
550.6 |
| Feb 14 2020 |
16922 |
544.29 |
| Feb 14 2020 |
17637 |
556.92 |
| Feb 14 2020 |
24844 |
550.6 |
| Feb 07 2020 |
16873 |
544.29 |
| Feb 07 2020 |
17533 |
556.92 |
| Feb 07 2020 |
24678 |
550.6 |
| Jan 31 2020 |
16949 |
544.29 |
| Jan 31 2020 |
17568 |
556.92 |
| Jan 31 2020 |
24741 |
550.6 |
| Jan 24 2020 |
16978 |
544.29 |
| Jan 24 2020 |
17613 |
556.92 |
| Jan 24 2020 |
24784 |
550.6 |
| Jan 17 2020 |
17003 |
544.29 |
| Jan 17 2020 |
17440 |
556.92 |
| Jan 17 2020 |
24648 |
550.6 |
| Jan 10 2020 |
17003 |
544.29 |
| Jan 10 2020 |
17438 |
556.92 |
| Jan 10 2020 |
24650 |
550.6 |
| Jan 03 2020 |
17005 |
544.29 |
| Jan 03 2020 |
17446 |
556.92 |
| Jan 03 2020 |
24659 |
550.6 |
| Dec 27 2019 |
17005 |
544.29 |
| Dec 27 2019 |
17434 |
556.92 |
| Dec 27 2019 |
24653 |
550.6 |
| Dec 20 2019 |
17005 |
544.29 |
| Dec 20 2019 |
17434 |
556.92 |
| Dec 20 2019 |
24653 |
550.6 |
| Dec 13 2019 |
17006 |
544.29 |
| Dec 13 2019 |
17435 |
556.92 |
| Dec 13 2019 |
24654 |
550.6 |
| Dec 06 2019 |
17006 |
544.29 |
| Dec 06 2019 |
17424 |
556.92 |
| Dec 06 2019 |
24638 |
550.6 |
| Nov 29 2019 |
17006 |
544.29 |
| Nov 29 2019 |
17371 |
556.92 |
| Nov 29 2019 |
24610 |
550.6 |
| Nov 22 2019 |
17006 |
544.29 |
| Nov 22 2019 |
17371 |
556.92 |
| Nov 22 2019 |
24610 |
550.6 |
| Nov 15 2019 |
17006 |
544.29 |
| Nov 15 2019 |
17372 |
556.92 |
| Nov 15 2019 |
24615 |
550.6 |
| Nov 08 2019 |
16944 |
544.29 |
| Nov 08 2019 |
17389 |
556.92 |
| Nov 08 2019 |
24527 |
550.6 |
| Nov 01 2019 |
16590 |
544.29 |
| Nov 01 2019 |
17365 |
556.92 |
| Nov 01 2019 |
24171 |
550.6 |
| Oct 25 2019 |
16590 |
544.29 |
| Oct 25 2019 |
17384 |
556.92 |
| Oct 25 2019 |
24189 |
550.6 |
| Oct 18 2019 |
16679 |
544.29 |
| Oct 18 2019 |
17384 |
556.92 |
| Oct 18 2019 |
24245 |
550.6 |
| Oct 11 2019 |
16618 |
544.29 |
| Oct 11 2019 |
17383 |
556.92 |
| Oct 11 2019 |
24194 |
550.6 |
| Oct 04 2019 |
16568 |
544.29 |
| Oct 04 2019 |
17412 |
556.92 |
| Oct 04 2019 |
24164 |
550.6 |
| Sep 27 2019 |
16570 |
544.29 |
| Sep 27 2019 |
17422 |
556.92 |
| Sep 27 2019 |
24299 |
550.6 |
| Sep 20 2019 |
16497 |
544.29 |
| Sep 20 2019 |
17444 |
556.92 |
| Sep 20 2019 |
24271 |
550.6 |
| Sep 13 2019 |
16597 |
544.29 |
| Sep 13 2019 |
17442 |
556.92 |
| Sep 13 2019 |
24330 |
550.6 |
| Sep 06 2019 |
16947 |
544.29 |
| Sep 06 2019 |
17454 |
556.92 |
| Sep 06 2019 |
24780 |
550.6 |
| Aug 30 2019 |
17045 |
544.29 |
| Aug 30 2019 |
17655 |
556.92 |
| Aug 30 2019 |
24954 |
550.6 |
| Aug 23 2019 |
17776 |
556.92 |
| Aug 23 2019 |
25680 |
556.92 |
| Aug 16 2019 |
17733 |
556.92 |
| Aug 16 2019 |
25596 |
556.92 |
| Aug 09 2019 |
17802 |
556.92 |
| Aug 09 2019 |
25710 |
556.92 |
| Aug 02 2019 |
17955 |
556.92 |
| Aug 02 2019 |
25899 |
556.92 |
| Jul 26 2019 |
18070 |
556.92 |
| Jul 26 2019 |
26018 |
556.92 |
| Jul 19 2019 |
18151 |
556.92 |
| Jul 19 2019 |
26235 |
556.92 |
| Jul 12 2019 |
18291 |
556.92 |
| Jul 12 2019 |
26291 |
556.92 |
| Jul 05 2019 |
18752 |
556.92 |
| Jul 05 2019 |
26774 |
556.92 |
| Jun 28 2019 |
18958 |
556.92 |
| Jun 28 2019 |
26989 |
556.92 |
| Jun 21 2019 |
18912 |
556.92 |
| Jun 21 2019 |
26797 |
556.92 |
| Jun 14 2019 |
19094 |
556.92 |
| Jun 14 2019 |
26880 |
556.92 |
| Jun 07 2019 |
19351 |
556.92 |
| Jun 07 2019 |
27137 |
556.92 |
| May 31 2019 |
19255 |
556.92 |
| May 31 2019 |
27035 |
556.92 |
| May 24 2019 |
19233 |
556.92 |
| May 24 2019 |
27044 |
556.92 |
| May 17 2019 |
19323 |
556.92 |
| May 17 2019 |
27039 |
556.92 |
| May 10 2019 |
19308 |
556.92 |
| May 10 2019 |
27034 |
556.92 |
| May 03 2019 |
19352 |
556.92 |
| May 03 2019 |
27127 |
556.92 |
| Apr 26 2019 |
19317 |
556.92 |
| Apr 26 2019 |
26455 |
556.92 |
| Apr 19 2019 |
19493 |
556.92 |
| Apr 19 2019 |
26442 |
556.92 |
| Apr 18 2019 |
19522 |
556.92 |
| Apr 12 2019 |
19734 |
556.92 |
| Apr 12 2019 |
26568 |
556.92 |
| Apr 05 2019 |
19322 |
556.92 |
| Apr 05 2019 |
25867 |
556.92 |
| Mar 29 2019 |
19090 |
556.92 |
| Mar 29 2019 |
25629 |
556.92 |
| Mar 01 2019 |
7430 |
425.38 |
| Mar 01 2019 |
10460 |
425.38 |
| Feb 22 2019 |
7431 |
425.38 |
| Feb 22 2019 |
10484 |
425.38 |
| Feb 15 2019 |
7443 |
425.38 |
| Feb 15 2019 |
10418 |
425.38 |
| Feb 08 2019 |
7408 |
425.38 |
| Feb 08 2019 |
10357 |
425.38 |
| Feb 01 2019 |
7407 |
425.38 |
| Feb 01 2019 |
10363 |
425.38 |
| Jan 25 2019 |
7414 |
425.38 |
| Jan 25 2019 |
10398 |
425.38 |
| Jan 18 2019 |
7446 |
425.38 |
| Jan 18 2019 |
10410 |
425.38 |
| Jan 11 2019 |
7446 |
425.38 |
| Jan 11 2019 |
10410 |
425.38 |
| Jan 04 2019 |
7447 |
425.38 |
| Jan 04 2019 |
10420 |
425.38 |
| Dec 28 2018 |
7447 |
425.38 |
| Dec 28 2018 |
10420 |
425.38 |
| Dec 21 2018 |
7447 |
425.38 |
| Dec 21 2018 |
10420 |
425.38 |
| Dec 14 2018 |
7447 |
425.38 |
| Dec 14 2018 |
10420 |
425.38 |
| Dec 07 2018 |
7447 |
425.38 |
| Dec 07 2018 |
10420 |
425.38 |
| Nov 30 2018 |
7447 |
425.38 |
| Nov 30 2018 |
10420 |
425.38 |
| Nov 23 2018 |
7447 |
425.38 |
| Nov 23 2018 |
10420 |
425.38 |
| Nov 16 2018 |
7447 |
425.38 |
| Nov 16 2018 |
10420 |
425.38 |
| Nov 09 2018 |
7447 |
425.38 |
| Nov 09 2018 |
10420 |
425.38 |
| Nov 02 2018 |
7447 |
425.38 |
| Nov 02 2018 |
10395 |
425.38 |
| Oct 26 2018 |
7445 |
425.38 |
| Oct 26 2018 |
10393 |
425.38 |
| Oct 19 2018 |
7466 |
425.38 |
| Oct 19 2018 |
10416 |
425.38 |
| Oct 12 2018 |
7446 |
425.38 |
| Oct 12 2018 |
10378 |
425.38 |
| Oct 05 2018 |
7466 |
425.38 |
| Oct 05 2018 |
10463 |
425.38 |
| Sep 28 2018 |
7293 |
425.38 |
| Sep 28 2018 |
10201 |
425.38 |
| Sep 21 2018 |
7262 |
425.38 |
| Sep 21 2018 |
10186 |
425.38 |
| Sep 14 2018 |
7284 |
425.38 |
| Sep 14 2018 |
10219 |
425.38 |
| Sep 07 2018 |
7392 |
425.38 |
| Sep 07 2018 |
10408 |
425.38 |
| Aug 31 2018 |
7428 |
425.38 |
| Aug 31 2018 |
10480 |
425.38 |
| Aug 24 2018 |
7425 |
425.38 |
| Aug 24 2018 |
10496 |
425.38 |
| Aug 17 2018 |
7411 |
425.38 |
| Aug 17 2018 |
10604 |
425.38 |
| Aug 10 2018 |
7454 |
425.38 |
| Aug 10 2018 |
10713 |
425.38 |
| Aug 03 2018 |
7598 |
425.38 |
| Aug 03 2018 |
10800 |
425.38 |
| Jul 27 2018 |
7680 |
425.38 |
| Jul 27 2018 |
10847 |
425.38 |
| Jul 20 2018 |
7655 |
425.38 |
| Jul 20 2018 |
11025 |
425.38 |
| Jul 13 2018 |
7829 |
425.38 |
| Jul 13 2018 |
10922 |
425.38 |
| Jul 06 2018 |
7621 |
425.38 |
| Jul 06 2018 |
10670 |
425.38 |
| Jun 29 2018 |
7641 |
425.38 |
| Jun 29 2018 |
10689 |
425.38 |
| Jun 22 2018 |
7829 |
425.38 |
| Jun 22 2018 |
10953 |
425.38 |
| Jun 15 2018 |
7878 |
425.38 |
| Jun 15 2018 |
10973 |
425.38 |
| Jun 08 2018 |
7915 |
425.38 |
| Jun 08 2018 |
11125 |
425.38 |
| Jun 01 2018 |
8218 |
425.38 |
| Jun 01 2018 |
11398 |
425.38 |
| May 25 2018 |
8244 |
425.38 |
| May 25 2018 |
11541 |
425.38 |
| May 18 2018 |
8311 |
425.38 |
| May 18 2018 |
11548 |
425.38 |
| May 11 2018 |
8312 |
425.38 |
| May 11 2018 |
11653 |
425.38 |
| May 04 2018 |
8492 |
425.38 |
| May 04 2018 |
11801 |
425.38 |
| Apr 27 2018 |
8453 |
425.38 |
| Apr 27 2018 |
11747 |
425.38 |
| Apr 20 2018 |
8438 |
425.38 |
| Apr 20 2018 |
11800 |
425.38 |
| Apr 13 2018 |
8382 |
425.38 |
| Apr 13 2018 |
11822 |
425.38 |
| Apr 06 2018 |
8568 |
425.38 |
| Apr 06 2018 |
11872 |
425.38 |
| Mar 30 2018 |
8798 |
425.38 |
| Mar 30 2018 |
12084 |
425.38 |
| Mar 23 2018 |
8911 |
425.38 |
| Mar 23 2018 |
12170 |
425.38 |
| Mar 16 2018 |
8841 |
425.38 |
| Mar 16 2018 |
12171 |
425.38 |
| Mar 09 2018 |
8824 |
425.38 |
| Mar 09 2018 |
19289 |
550.51 |
| Mar 09 2018 |
20430 |
487.94 |
| Mar 02 2018 |
19507 |
550.51 |
| Mar 02 2018 |
27080 |
550.51 |
| Feb 23 2018 |
19708 |
550.51 |
| Feb 23 2018 |
27289 |
550.51 |
| Feb 16 2018 |
19649 |
550.51 |
| Feb 16 2018 |
27275 |
550.51 |
| Feb 09 2018 |
19674 |
550.51 |
| Feb 09 2018 |
26955 |
550.51 |
| Feb 02 2018 |
19632 |
550.51 |
| Feb 02 2018 |
26842 |
550.51 |
| Jan 26 2018 |
19661 |
550.51 |
| Jan 26 2018 |
26896 |
550.51 |
| Jan 19 2018 |
19669 |
550.51 |
| Jan 19 2018 |
26893 |
550.51 |
| Jan 12 2018 |
19650 |
550.51 |
| Jan 12 2018 |
26895 |
550.51 |
| Jan 05 2018 |
19684 |
550.51 |
| Jan 05 2018 |
26921 |
550.51 |
| Dec 29 2017 |
19685 |
550.51 |
| Dec 29 2017 |
26921 |
550.51 |
| Dec 22 2017 |
19687 |
550.51 |
| Dec 22 2017 |
26923 |
550.51 |
| Dec 15 2017 |
19675 |
550.51 |
| Dec 15 2017 |
26916 |
550.51 |
| Dec 08 2017 |
19675 |
550.51 |
| Dec 08 2017 |
26916 |
550.51 |
| Dec 01 2017 |
19675 |
550.51 |
| Dec 01 2017 |
26916 |
550.51 |
| Nov 24 2017 |
19675 |
550.51 |
| Nov 24 2017 |
26916 |
550.51 |
| Nov 17 2017 |
19675 |
550.51 |
| Nov 17 2017 |
26917 |
550.51 |
| Nov 10 2017 |
19675 |
550.51 |
| Nov 10 2017 |
26943 |
550.51 |
| Nov 03 2017 |
19676 |
550.51 |
| Nov 03 2017 |
26944 |
550.51 |
| Oct 27 2017 |
19676 |
550.51 |
| Oct 27 2017 |
26972 |
550.51 |
| Oct 20 2017 |
19703 |
550.51 |
| Oct 20 2017 |
26893 |
550.51 |
| Oct 13 2017 |
19703 |
550.51 |
| Oct 13 2017 |
26932 |
550.51 |
| Oct 06 2017 |
19690 |
550.51 |
| Oct 06 2017 |
26923 |
550.51 |
| Sep 29 2017 |
19712 |
550.51 |
| Sep 29 2017 |
26834 |
550.51 |
| Sep 22 2017 |
19695 |
550.51 |
| Sep 22 2017 |
27119 |
550.51 |
| Sep 15 2017 |
19784 |
550.51 |
| Sep 15 2017 |
27171 |
550.51 |
| Sep 08 2017 |
19795 |
550.51 |
| Sep 08 2017 |
27293 |
550.51 |
| Sep 01 2017 |
20065 |
550.51 |
| Sep 01 2017 |
27417 |
550.51 |
| Aug 25 2017 |
20103 |
550.51 |
| Aug 25 2017 |
27807 |
550.51 |
| Aug 18 2017 |
20131 |
550.51 |
| Aug 18 2017 |
27929 |
550.51 |
| Aug 11 2017 |
20065 |
550.51 |
| Aug 11 2017 |
27971 |
550.51 |
| Aug 04 2017 |
20231 |
550.51 |
| Aug 04 2017 |
28262 |
550.51 |
| Jul 28 2017 |
20309 |
550.51 |
| Jul 28 2017 |
28458 |
550.51 |
| Jul 21 2017 |
20436 |
550.51 |
| Jul 21 2017 |
28611 |
550.51 |
| Jul 14 2017 |
20571 |
550.51 |
| Jul 14 2017 |
28741 |
550.51 |
| Jul 07 2017 |
20613 |
550.51 |
| Jul 07 2017 |
28845 |
550.51 |
| Jun 30 2017 |
20747 |
550.51 |
| Jun 30 2017 |
28933 |
550.51 |
| Jun 23 2017 |
21864 |
550.51 |
| Jun 23 2017 |
29126 |
550.51 |
| Jun 16 2017 |
21901 |
550.51 |
| Jun 16 2017 |
29110 |
550.51 |
| Jun 09 2017 |
21997 |
550.51 |
| Jun 09 2017 |
29027 |
550.51 |
| Jun 02 2017 |
22036 |
550.51 |
| Jun 02 2017 |
29406 |
550.51 |
| May 26 2017 |
22270 |
550.51 |
| May 26 2017 |
29582 |
550.51 |
| May 19 2017 |
22313 |
550.51 |
| May 19 2017 |
29987 |
550.51 |
| May 12 2017 |
22463 |
550.51 |
| May 12 2017 |
30117 |
550.51 |
| May 05 2017 |
22395 |
550.51 |
| May 05 2017 |
30044 |
550.51 |
| Apr 28 2017 |
22084 |
550.51 |
| Apr 28 2017 |
29644 |
550.51 |
| Apr 21 2017 |
22367 |
550.51 |
| Apr 21 2017 |
29959 |
550.51 |
| Apr 14 2017 |
22371 |
550.51 |
| Apr 14 2017 |
29958 |
550.51 |
| Apr 07 2017 |
22541 |
550.51 |
| Apr 07 2017 |
29643 |
550.51 |
| Mar 31 2017 |
22905 |
550.51 |
| Mar 31 2017 |
29862 |
550.51 |
| Mar 24 2017 |
22610 |
550.51 |
| Mar 24 2017 |
29360 |
550.51 |
| Mar 17 2017 |
22715 |
550.51 |
| Mar 17 2017 |
29554 |
550.51 |
