Jun 14 2019 |
20811 |
604.3 |
Jun 14 2019 |
29305 |
604.3 |
Jun 07 2019 |
21063 |
604.3 |
Jun 07 2019 |
29588 |
604.3 |
May 31 2019 |
20978 |
604.3 |
May 31 2019 |
29489 |
604.3 |
May 24 2019 |
20943 |
604.3 |
May 24 2019 |
29508 |
604.3 |
May 17 2019 |
21056 |
604.3 |
May 17 2019 |
29509 |
604.3 |
May 10 2019 |
20915 |
629.34 |
May 10 2019 |
21027 |
604.3 |
May 10 2019 |
29895 |
616.82 |
May 03 2019 |
21016 |
629.34 |
May 03 2019 |
21331 |
616.12 |
May 03 2019 |
30079 |
619.42 |
Apr 26 2019 |
21172 |
629.34 |
Apr 26 2019 |
21320 |
616.12 |
Apr 26 2019 |
29420 |
619.42 |
Apr 19 2019 |
21209 |
629.34 |
Apr 19 2019 |
21496 |
616.12 |
Apr 19 2019 |
29451 |
619.42 |
Apr 18 2019 |
21220 |
629.34 |
Apr 18 2019 |
21536 |
616.12 |
Apr 12 2019 |
21214 |
629.34 |
Apr 12 2019 |
21781 |
616.12 |
Apr 12 2019 |
29567 |
619.42 |
Apr 05 2019 |
20369 |
629.34 |
Apr 05 2019 |
21300 |
616.12 |
Apr 05 2019 |
28771 |
619.42 |
Mar 29 2019 |
20182 |
629.34 |
Mar 29 2019 |
21049 |
616.12 |
Mar 29 2019 |
28508 |
619.42 |
Mar 22 2019 |
18579 |
578.07 |
Mar 22 2019 |
20672 |
616.12 |
Mar 22 2019 |
27509 |
600.9 |
Mar 15 2019 |
18682 |
578.07 |
Mar 15 2019 |
20510 |
616.12 |
Mar 15 2019 |
27381 |
600.9 |
Mar 08 2019 |
18347 |
578.07 |
Mar 08 2019 |
19389 |
579.26 |
Mar 08 2019 |
24554 |
553.94 |
Mar 01 2019 |
15818 |
524.39 |
Mar 01 2019 |
19423 |
579.26 |
Mar 01 2019 |
21400 |
516.49 |
Feb 22 2019 |
15906 |
524.39 |
Feb 22 2019 |
19436 |
579.26 |
Feb 22 2019 |
21485 |
516.49 |
Feb 15 2019 |
15759 |
524.39 |
Feb 15 2019 |
19378 |
579.26 |
Feb 15 2019 |
21250 |
516.49 |
Feb 08 2019 |
15697 |
524.39 |
Feb 08 2019 |
19154 |
579.26 |
Feb 08 2019 |
21032 |
516.49 |
Feb 01 2019 |
15706 |
524.39 |
Feb 01 2019 |
19176 |
579.26 |
Feb 01 2019 |
21042 |
516.49 |
Jan 25 2019 |
15739 |
524.39 |
Jan 25 2019 |
19168 |
579.26 |
Jan 25 2019 |
21063 |
516.49 |
Jan 18 2019 |
15814 |
524.39 |
Jan 18 2019 |
19183 |
579.26 |
Jan 18 2019 |
21094 |
516.49 |
Jan 11 2019 |
15814 |
524.39 |
Jan 11 2019 |
19151 |
579.26 |
Jan 11 2019 |
21071 |
516.49 |
Jan 04 2019 |
15815 |
524.39 |
Jan 04 2019 |
19170 |
579.26 |
Jan 04 2019 |
21084 |
516.49 |
Dec 28 2018 |
15815 |
524.39 |
Dec 28 2018 |
19170 |
579.26 |
Dec 28 2018 |
21084 |
516.49 |
Dec 21 2018 |
15815 |
524.39 |
Dec 21 2018 |
19170 |
579.26 |
Dec 21 2018 |
21084 |
516.49 |
Dec 14 2018 |
15815 |
524.39 |
Dec 14 2018 |
19170 |
579.26 |
Dec 14 2018 |
21084 |
516.49 |
Dec 07 2018 |
15815 |
524.39 |
Dec 07 2018 |
19156 |
579.26 |
Dec 07 2018 |
21074 |
516.49 |
Nov 30 2018 |
15815 |
524.39 |
Nov 30 2018 |
19156 |
579.26 |
Nov 30 2018 |
21074 |
516.49 |
Nov 23 2018 |
15815 |
524.39 |
Nov 23 2018 |
19156 |
579.26 |
Nov 23 2018 |
21074 |
516.49 |
Nov 16 2018 |
15815 |
524.39 |
Nov 16 2018 |
19156 |
579.26 |
Nov 16 2018 |
21074 |
516.49 |
Nov 09 2018 |
15816 |
524.39 |
Nov 09 2018 |
19156 |
579.26 |
Nov 09 2018 |
21075 |
516.49 |
Nov 02 2018 |
15816 |
524.39 |
Nov 02 2018 |
19156 |
579.26 |
Nov 02 2018 |
21039 |
516.49 |
Oct 26 2018 |
15809 |
524.39 |
Oct 26 2018 |
19156 |
579.26 |
Oct 26 2018 |
21032 |
516.49 |
Oct 19 2018 |
15834 |
524.39 |
Oct 19 2018 |
19156 |
579.26 |
Oct 19 2018 |
21057 |
516.49 |
Oct 12 2018 |
15765 |
524.39 |
Oct 12 2018 |
19128 |
579.26 |
Oct 12 2018 |
21006 |
516.49 |
Oct 05 2018 |
15778 |
524.39 |
Oct 05 2018 |
19078 |
579.26 |
Oct 05 2018 |
21135 |
516.49 |
Sep 28 2018 |
15400 |
524.39 |
Sep 28 2018 |
19083 |
579.26 |
Sep 28 2018 |
20635 |
516.49 |
Sep 21 2018 |
15355 |
524.39 |
Sep 21 2018 |
19015 |
579.26 |
Sep 21 2018 |
20600 |
516.49 |
Sep 14 2018 |
15430 |
524.39 |
Sep 14 2018 |
19102 |
579.26 |
Sep 14 2018 |
20667 |
516.49 |
Sep 07 2018 |
15713 |
524.39 |
Sep 07 2018 |
19250 |
579.26 |
Sep 07 2018 |
21057 |
516.49 |
Aug 31 2018 |
8709 |
535.99 |
Aug 31 2018 |
16216 |
531.53 |
Aug 31 2018 |
18404 |
556.94 |
Aug 31 2018 |
19754 |
502.68 |
Aug 24 2018 |
8816 |
535.99 |
Aug 24 2018 |
16273 |
531.53 |
Aug 24 2018 |
18222 |
556.94 |
Aug 24 2018 |
19725 |
502.68 |
Aug 17 2018 |
8791 |
535.99 |
Aug 17 2018 |
16198 |
531.53 |
Aug 17 2018 |
18525 |
556.94 |
Aug 17 2018 |
19965 |
502.68 |
Aug 10 2018 |
8779 |
535.99 |
Aug 10 2018 |
16194 |
531.53 |
Aug 10 2018 |
18496 |
556.94 |
Aug 10 2018 |
20062 |
502.68 |
Aug 03 2018 |
8846 |
535.99 |
Aug 03 2018 |
16401 |
531.53 |
Aug 03 2018 |
18696 |
556.94 |
Aug 03 2018 |
20266 |
502.68 |
Jul 27 2018 |
8959 |
535.99 |
Jul 27 2018 |
16610 |
531.53 |
Jul 27 2018 |
18227 |
547.58 |
Jul 27 2018 |
20332 |
502.68 |
Jul 20 2018 |
9122 |
535.99 |
Jul 20 2018 |
16565 |
531.53 |
Jul 20 2018 |
18439 |
547.58 |
Jul 20 2018 |
20585 |
502.68 |
Jul 13 2018 |
9219 |
535.99 |
Jul 13 2018 |
17022 |
535.27 |
Jul 13 2018 |
18212 |
547.58 |
Jul 13 2018 |
20373 |
502.68 |
Jul 06 2018 |
9353 |
541.59 |
Jul 06 2018 |
16140 |
523.65 |
Jul 06 2018 |
17581 |
536.26 |
Jul 06 2018 |
20167 |
502.68 |
Jun 29 2018 |
9319 |
541.59 |
Jun 29 2018 |
16146 |
523.65 |
Jun 29 2018 |
17522 |
536.26 |
Jun 29 2018 |
20156 |
502.68 |
Jun 22 2018 |
9403 |
541.59 |
Jun 22 2018 |
16421 |
523.65 |
Jun 22 2018 |
17860 |
536.26 |
Jun 22 2018 |
20472 |
502.68 |
Jun 15 2018 |
9417 |
541.59 |
Jun 15 2018 |
16524 |
523.65 |
Jun 15 2018 |
17433 |
531.68 |
Jun 15 2018 |
20376 |
501.12 |
Jun 08 2018 |
9527 |
541.59 |
Jun 08 2018 |
16605 |
523.65 |
Jun 08 2018 |
17617 |
531.68 |
Jun 08 2018 |
20580 |
501.12 |
Jun 01 2018 |
9469 |
541.59 |
Jun 01 2018 |
17010 |
523.65 |
Jun 01 2018 |
17769 |
531.68 |
Jun 01 2018 |
20951 |
501.12 |
May 25 2018 |
9493 |
541.59 |
May 25 2018 |
17075 |
523.65 |
May 25 2018 |
17814 |
531.68 |
May 25 2018 |
21122 |
501.12 |
May 18 2018 |
9381 |
541.59 |
May 18 2018 |
17225 |
523.65 |
May 18 2018 |
17841 |
531.68 |
May 18 2018 |
21223 |
501.12 |
May 11 2018 |
9323 |
541.59 |
May 11 2018 |
17276 |
523.65 |
May 11 2018 |
17770 |
531.68 |
May 11 2018 |
21352 |
501.12 |
May 04 2018 |
9387 |
541.59 |
May 04 2018 |
17606 |
523.65 |
May 04 2018 |
17715 |
527.89 |
May 04 2018 |
21555 |
501.12 |
Apr 27 2018 |
9483 |
541.59 |
Apr 27 2018 |
17456 |
523.65 |
Apr 27 2018 |
17788 |
527.89 |
Apr 27 2018 |
21442 |
501.12 |
Apr 20 2018 |
9421 |
541.59 |
Apr 20 2018 |
17478 |
523.65 |
Apr 20 2018 |
17953 |
527.89 |
Apr 20 2018 |
21603 |
501.12 |
Apr 13 2018 |
9226 |
541.59 |
Apr 13 2018 |
17273 |
523.65 |
Apr 13 2018 |
17927 |
527.89 |
Apr 13 2018 |
21486 |
501.12 |
Apr 06 2018 |
9266 |
541.59 |
Apr 06 2018 |
17667 |
523.65 |
Apr 06 2018 |
17794 |
527.89 |
Apr 06 2018 |
21578 |
501.12 |
Mar 30 2018 |
9213 |
541.59 |
Mar 30 2018 |
18069 |
523.65 |
Mar 30 2018 |
17925 |
527.89 |
Mar 30 2018 |
21883 |
501.12 |
Mar 23 2018 |
9036 |
541.59 |
Mar 23 2018 |
19192 |
536.16 |
Mar 23 2018 |
17949 |
527.89 |
Mar 23 2018 |
20997 |
491.9 |
Mar 16 2018 |
8910 |
541.59 |
Mar 16 2018 |
19035 |
536.16 |
Mar 16 2018 |
17999 |
527.89 |
Mar 16 2018 |
20970 |
491.9 |
Mar 09 2018 |
8827 |
541.59 |
Mar 09 2018 |
18920 |
536.16 |
Mar 09 2018 |
18497 |
537.39 |
Mar 09 2018 |
21384 |
495.94 |
Mar 02 2018 |
9158 |
541.59 |
Mar 02 2018 |
20836 |
572.46 |
Mar 02 2018 |
18696 |
537.39 |
Mar 02 2018 |
24234 |
519.45 |
Feb 23 2018 |
9351 |
541.59 |
Feb 23 2018 |
21058 |
572.46 |
Feb 23 2018 |
18877 |
537.39 |
Feb 23 2018 |
24410 |
519.45 |
Feb 16 2018 |
9306 |
541.59 |
Feb 16 2018 |
21117 |
572.46 |
Feb 16 2018 |
18816 |
537.39 |
Feb 16 2018 |
24405 |
519.45 |
Feb 09 2018 |
9299 |
541.59 |
Feb 09 2018 |
20852 |
572.46 |
Feb 09 2018 |
18833 |
537.39 |
Feb 09 2018 |
24124 |
519.45 |
Feb 02 2018 |
9384 |
541.59 |
Feb 02 2018 |
20719 |
572.46 |
Feb 02 2018 |
18797 |
537.39 |
Feb 02 2018 |
24016 |
519.45 |
Jan 26 2018 |
9384 |
541.59 |
Jan 26 2018 |
20815 |
572.46 |
Jan 26 2018 |
18836 |
537.39 |
Jan 26 2018 |
24074 |
519.45 |
Jan 19 2018 |
9384 |
541.59 |
Jan 19 2018 |
20803 |
572.46 |
Jan 19 2018 |
18841 |
537.39 |
Jan 19 2018 |
24072 |
519.45 |
Jan 12 2018 |
9324 |
541.59 |
Jan 12 2018 |
20840 |
572.46 |
Jan 12 2018 |
18827 |
537.39 |
Jan 12 2018 |
24076 |
519.45 |
Jan 05 2018 |
9324 |
541.59 |
Jan 05 2018 |
20840 |
572.46 |
Jan 05 2018 |
18858 |
537.39 |
Jan 05 2018 |
24100 |
519.45 |
Dec 29 2017 |
9388 |
541.59 |
Dec 29 2017 |
20840 |
572.46 |
Dec 29 2017 |
18859 |
537.39 |
Dec 29 2017 |
24100 |
519.45 |
Dec 22 2017 |
9388 |
541.59 |
Dec 22 2017 |
20840 |
572.46 |
Dec 22 2017 |
18861 |
537.39 |
Dec 22 2017 |
24102 |
519.45 |
Dec 15 2017 |
9388 |
541.59 |
Dec 15 2017 |
20840 |
572.46 |
Dec 15 2017 |
18845 |
537.39 |
Dec 15 2017 |
24092 |
519.45 |
Dec 08 2017 |
9388 |
541.59 |
Dec 08 2017 |
20840 |
572.46 |
Dec 08 2017 |
18845 |
537.39 |
Dec 08 2017 |
24092 |
519.45 |
Dec 01 2017 |
9384 |
541.59 |
Dec 01 2017 |
20840 |
572.46 |
Dec 01 2017 |
18845 |
537.39 |
Dec 01 2017 |
24092 |
519.45 |
Nov 24 2017 |
9384 |
541.59 |
Nov 24 2017 |
20840 |
572.46 |
Nov 24 2017 |
18845 |
537.39 |
Nov 24 2017 |
24092 |
519.45 |
Nov 17 2017 |
9384 |
541.59 |
Nov 17 2017 |
20841 |
572.46 |
Nov 17 2017 |
18845 |
537.39 |
Nov 17 2017 |
24093 |
519.45 |
Nov 10 2017 |
9384 |
541.59 |
Nov 10 2017 |
20883 |
572.46 |
Nov 10 2017 |
18845 |
537.39 |
Nov 10 2017 |
24115 |
519.45 |
Nov 03 2017 |
9384 |
541.59 |
Nov 03 2017 |
20883 |
572.46 |
Nov 03 2017 |
18846 |
537.39 |
Nov 03 2017 |
24116 |
519.45 |
Oct 27 2017 |
9384 |
541.59 |
Oct 27 2017 |
20891 |
572.46 |
Oct 27 2017 |
18846 |
537.39 |
Oct 27 2017 |
24147 |
519.45 |
Oct 20 2017 |
9335 |
541.59 |
Oct 20 2017 |
20771 |
572.46 |
Oct 20 2017 |
18874 |
537.39 |
Oct 20 2017 |
24088 |
519.45 |
Oct 13 2017 |
9368 |
541.59 |
Oct 13 2017 |
20825 |
572.46 |
Oct 13 2017 |
18874 |
537.39 |
Oct 13 2017 |
24123 |
519.45 |
Oct 06 2017 |
9368 |
541.59 |
Oct 06 2017 |
20809 |
572.46 |
Oct 06 2017 |
18860 |
537.39 |
Oct 06 2017 |
24114 |
519.45 |
Sep 29 2017 |
9377 |
541.59 |
Sep 29 2017 |
20807 |
572.46 |
Sep 29 2017 |
18883 |
537.39 |
Sep 29 2017 |
24030 |
519.45 |
Sep 22 2017 |
9362 |
541.59 |
Sep 22 2017 |
21132 |
572.46 |
Sep 22 2017 |
18871 |
537.39 |
Sep 22 2017 |
24279 |
519.45 |
Sep 15 2017 |
9175 |
541.59 |
Sep 15 2017 |
21093 |
572.46 |
Sep 15 2017 |
18961 |
537.39 |
Sep 15 2017 |
24346 |
519.45 |
Sep 08 2017 |
8866 |
541.59 |
Sep 08 2017 |
21014 |
572.46 |
Sep 08 2017 |
18983 |
537.39 |
Sep 08 2017 |
24467 |
519.45 |
Sep 01 2017 |
9104 |
547.19 |
Sep 01 2017 |
21483 |
583.76 |
Sep 01 2017 |
19438 |
540.52 |
Sep 01 2017 |
25126 |
524.49 |
Aug 25 2017 |
9032 |
547.19 |
Aug 25 2017 |
21860 |
583.76 |
Aug 25 2017 |
19482 |
540.52 |
Aug 25 2017 |
25502 |
524.49 |
Aug 18 2017 |
9364 |
547.19 |
Aug 18 2017 |
21930 |
583.76 |
Aug 18 2017 |
19514 |
540.52 |
Aug 18 2017 |
25605 |
524.49 |
Aug 11 2017 |
9263 |
547.19 |
Aug 11 2017 |
22013 |
583.76 |
Aug 11 2017 |
19437 |
540.52 |
Aug 11 2017 |
25658 |
524.49 |
Aug 04 2017 |
9416 |
547.19 |
Aug 04 2017 |
22118 |
583.76 |
Aug 04 2017 |
19622 |
540.52 |
Aug 04 2017 |
25922 |
524.49 |
Jul 28 2017 |
9473 |
547.19 |
Jul 28 2017 |
22281 |
583.76 |
Jul 28 2017 |
19676 |
540.52 |
Jul 28 2017 |
26079 |
524.49 |
Jul 21 2017 |
9563 |
547.19 |
Jul 21 2017 |
22516 |
592.14 |
Jul 21 2017 |
19807 |
540.52 |
Jul 21 2017 |
26317 |
525.17 |
Jul 14 2017 |
9615 |
547.19 |
Jul 14 2017 |
22649 |
592.14 |
Jul 14 2017 |
19949 |
540.52 |
Jul 14 2017 |
26438 |
525.17 |
Jul 07 2017 |
22990 |
599.12 |
Jul 07 2017 |
20501 |
548.51 |
Jul 07 2017 |
28685 |
548.51 |
Jun 30 2017 |
23028 |
599.12 |
Jun 30 2017 |
20630 |
548.51 |
Jun 30 2017 |
28769 |
548.51 |
Jun 23 2017 |
23275 |
599.12 |
Jun 23 2017 |
21738 |
548.51 |
Jun 23 2017 |
28952 |
548.51 |
Jun 16 2017 |
23401 |
603.99 |
Jun 16 2017 |
21984 |
551.99 |
Jun 16 2017 |
29931 |
561.3 |
Jun 09 2017 |
23304 |
603.99 |
Jun 09 2017 |
22068 |
551.99 |
Jun 09 2017 |
29859 |
561.3 |
Jun 02 2017 |
23793 |
603.99 |
Jun 02 2017 |
22111 |
551.99 |
Jun 02 2017 |
30250 |
561.3 |
May 26 2017 |
23866 |
603.99 |
May 26 2017 |
22347 |
551.99 |
May 26 2017 |
30413 |
561.3 |
May 19 2017 |
24541 |
603.99 |
May 19 2017 |
22393 |
551.99 |
May 19 2017 |
30826 |
561.3 |
May 12 2017 |
24677 |
603.99 |
May 12 2017 |
22541 |
551.99 |
May 12 2017 |
30954 |
561.3 |
May 05 2017 |
24630 |
603.99 |
May 05 2017 |
23133 |
565.75 |
May 05 2017 |
32285 |
584.87 |
Apr 28 2017 |
24143 |
598.53 |
Apr 28 2017 |
22820 |
565.75 |
Apr 28 2017 |
31443 |
576.68 |
Apr 21 2017 |
23456 |
574.08 |
Apr 21 2017 |
31670 |
574.08 |
Apr 14 2017 |
23443 |
574.08 |
Apr 14 2017 |
31631 |
574.08 |
Apr 07 2017 |
23641 |
574.08 |
Apr 07 2017 |
31336 |
574.08 |
Mar 31 2017 |
24006 |
574.08 |
Mar 31 2017 |
31522 |
574.08 |
Mar 24 2017 |
23702 |
574.08 |
Mar 24 2017 |
31002 |
574.08 |
Mar 17 2017 |
23818 |
574.08 |
Mar 17 2017 |
31204 |
574.08 |