| Apr 23 2024 |
2142 |
334.25 |
| Apr 23 2024 |
6992 |
421.64 |
| Apr 23 2024 |
4483 |
324.7 |
| Apr 17 2024 |
2302 |
334.25 |
| Apr 17 2024 |
6946 |
421.64 |
| Apr 17 2024 |
4606 |
324.7 |
| Apr 10 2024 |
2290 |
334.25 |
| Apr 10 2024 |
6947 |
421.64 |
| Apr 10 2024 |
4620 |
324.7 |
| Apr 03 2024 |
2314 |
334.25 |
| Apr 03 2024 |
6926 |
421.64 |
| Apr 03 2024 |
4619 |
324.7 |
| Mar 27 2024 |
2336 |
334.25 |
| Mar 27 2024 |
6894 |
421.64 |
| Mar 27 2024 |
4617 |
324.7 |
| Mar 21 2024 |
3408 |
366.21 |
| Mar 21 2024 |
6923 |
421.64 |
| Mar 21 2024 |
5326 |
338.5 |
| Mar 14 2024 |
3508 |
372 |
| Mar 14 2024 |
6891 |
421.64 |
| Mar 14 2024 |
5555 |
343.1 |
| Mar 07 2024 |
4541 |
402.27 |
| Mar 07 2024 |
6936 |
421.64 |
| Mar 07 2024 |
7737 |
379.26 |
| Feb 29 2024 |
4530 |
402.27 |
| Feb 29 2024 |
6942 |
421.64 |
| Feb 29 2024 |
7789 |
379.26 |
| Feb 22 2024 |
4533 |
402.27 |
| Feb 22 2024 |
6908 |
421.64 |
| Feb 22 2024 |
7764 |
379.26 |
| Feb 15 2024 |
4424 |
402.27 |
| Feb 15 2024 |
6925 |
421.64 |
| Feb 15 2024 |
7746 |
379.26 |
| Feb 08 2024 |
6407 |
439.26 |
| Feb 08 2024 |
6927 |
421.64 |
| Feb 08 2024 |
9298 |
404.34 |
| Feb 01 2024 |
6354 |
439.26 |
| Feb 01 2024 |
6964 |
421.64 |
| Feb 01 2024 |
9187 |
404.34 |
| Jan 25 2024 |
6303 |
439.26 |
| Jan 25 2024 |
6971 |
421.64 |
| Jan 25 2024 |
9169 |
404.34 |
| Jan 18 2024 |
6303 |
439.26 |
| Jan 18 2024 |
6965 |
421.64 |
| Jan 18 2024 |
9167 |
404.34 |
| Jan 11 2024 |
6303 |
439.26 |
| Jan 11 2024 |
6967 |
421.64 |
| Jan 11 2024 |
9168 |
404.34 |
| Jan 04 2024 |
6303 |
439.26 |
| Jan 04 2024 |
6967 |
421.64 |
| Jan 04 2024 |
9161 |
404.34 |
| Dec 28 2023 |
6303 |
439.26 |
| Dec 28 2023 |
6969 |
421.64 |
| Dec 28 2023 |
9156 |
404.34 |
| Dec 21 2023 |
6303 |
439.26 |
| Dec 21 2023 |
6969 |
421.64 |
| Dec 21 2023 |
9156 |
404.34 |
| Dec 14 2023 |
6303 |
439.26 |
| Dec 14 2023 |
6966 |
421.64 |
| Dec 14 2023 |
9154 |
404.34 |
| Dec 07 2023 |
6303 |
439.26 |
| Dec 07 2023 |
6966 |
421.64 |
| Dec 07 2023 |
9155 |
404.34 |
| Nov 30 2023 |
6302 |
439.26 |
| Nov 30 2023 |
6962 |
421.64 |
| Nov 30 2023 |
9153 |
404.34 |
| Nov 23 2023 |
6302 |
439.26 |
| Nov 23 2023 |
6961 |
421.64 |
| Nov 23 2023 |
9150 |
404.34 |
| Nov 16 2023 |
6304 |
439.26 |
| Nov 16 2023 |
6959 |
421.64 |
| Nov 16 2023 |
9147 |
404.34 |
| Nov 09 2023 |
6319 |
439.26 |
| Nov 09 2023 |
6956 |
421.64 |
| Nov 09 2023 |
9140 |
404.34 |
| Nov 02 2023 |
6317 |
439.26 |
| Nov 02 2023 |
6956 |
421.64 |
| Nov 02 2023 |
9140 |
404.34 |
| Oct 26 2023 |
6309 |
439.26 |
| Oct 26 2023 |
6977 |
421.64 |
| Oct 26 2023 |
9111 |
404.34 |
| Oct 19 2023 |
6323 |
439.26 |
| Oct 19 2023 |
6978 |
421.64 |
| Oct 19 2023 |
9071 |
404.34 |
| Oct 12 2023 |
6294 |
439.26 |
| Oct 12 2023 |
6983 |
421.64 |
| Oct 12 2023 |
9071 |
404.34 |
| Oct 05 2023 |
6217 |
439.26 |
| Oct 05 2023 |
6985 |
421.64 |
| Oct 05 2023 |
8950 |
404.34 |
| Sep 28 2023 |
6171 |
439.26 |
| Sep 28 2023 |
6980 |
421.64 |
| Sep 28 2023 |
9057 |
404.34 |
| Sep 21 2023 |
6181 |
439.26 |
| Sep 21 2023 |
6981 |
421.64 |
| Sep 21 2023 |
9047 |
404.34 |
| Sep 14 2023 |
6218 |
439.26 |
| Sep 14 2023 |
6991 |
421.64 |
| Sep 14 2023 |
9075 |
404.34 |
| Sep 07 2023 |
6300 |
439.26 |
| Sep 07 2023 |
7014 |
421.64 |
| Sep 07 2023 |
9100 |
404.34 |
| Aug 31 2023 |
6266 |
439.26 |
| Aug 31 2023 |
7092 |
421.64 |
| Aug 31 2023 |
9139 |
404.34 |
| Aug 24 2023 |
6310 |
439.26 |
| Aug 24 2023 |
7047 |
421.64 |
| Aug 24 2023 |
9054 |
404.34 |
| Aug 17 2023 |
6306 |
439.26 |
| Aug 17 2023 |
7080 |
421.64 |
| Aug 17 2023 |
9096 |
404.34 |
| Aug 10 2023 |
6302 |
439.26 |
| Aug 10 2023 |
5706 |
457.84 |
| Aug 10 2023 |
9914 |
418.11 |
| Aug 03 2023 |
6314 |
439.26 |
| Aug 03 2023 |
5667 |
457.84 |
| Aug 03 2023 |
9889 |
418.11 |
| Jul 27 2023 |
6316 |
439.26 |
| Jul 27 2023 |
5733 |
457.84 |
| Jul 27 2023 |
9884 |
418.11 |
| Jul 20 2023 |
6367 |
439.26 |
| Jul 20 2023 |
5857 |
457.84 |
| Jul 20 2023 |
9850 |
418.11 |
| Jul 13 2023 |
6395 |
439.26 |
| Jul 13 2023 |
5865 |
457.84 |
| Jul 13 2023 |
9865 |
418.11 |
| Jul 06 2023 |
6413 |
439.26 |
| Jul 06 2023 |
5890 |
457.84 |
| Jul 06 2023 |
9871 |
418.11 |
| Jun 29 2023 |
6411 |
439.26 |
| Jun 29 2023 |
5939 |
457.84 |
| Jun 29 2023 |
9854 |
418.11 |
| Jun 22 2023 |
6398 |
439.26 |
| Jun 22 2023 |
6003 |
457.84 |
| Jun 22 2023 |
11656 |
451.64 |
| Jun 15 2023 |
6252 |
439.26 |
| Jun 15 2023 |
6048 |
457.84 |
| Jun 15 2023 |
11706 |
451.64 |
| Jun 08 2023 |
6234 |
439.26 |
| Jun 08 2023 |
6049 |
457.84 |
| Jun 08 2023 |
11760 |
451.64 |
| Jun 01 2023 |
6258 |
439.26 |
| Jun 01 2023 |
7558 |
490.65 |
| Jun 01 2023 |
9844 |
464.95 |
| May 25 2023 |
6242 |
439.26 |
| May 25 2023 |
7551 |
490.65 |
| May 25 2023 |
9460 |
464.95 |
| May 18 2023 |
6266 |
439.26 |
| May 18 2023 |
7554 |
490.65 |
| May 18 2023 |
9467 |
464.95 |
| May 11 2023 |
6308 |
439.26 |
| May 11 2023 |
7490 |
490.65 |
| May 11 2023 |
9463 |
464.95 |
| May 04 2023 |
6220 |
439.26 |
| May 04 2023 |
7362 |
490.65 |
| May 04 2023 |
9223 |
464.95 |
| Apr 27 2023 |
6098 |
439.26 |
| Apr 27 2023 |
7412 |
439.26 |
| Apr 20 2023 |
5987 |
439.26 |
| Apr 20 2023 |
7410 |
439.26 |
| Apr 13 2023 |
5961 |
439.26 |
| Apr 13 2023 |
7399 |
439.26 |
| Apr 06 2023 |
5805 |
439.26 |
| Apr 06 2023 |
7195 |
439.26 |
| Mar 30 2023 |
5666 |
439.26 |
| Mar 30 2023 |
6928 |
439.26 |
| Mar 23 2023 |
5702 |
439.26 |
| Mar 23 2023 |
6915 |
439.26 |
| Mar 16 2023 |
5665 |
439.26 |
| Mar 16 2023 |
6861 |
439.26 |
| Mar 03 2022 |
8111 |
586.5 |
| Mar 03 2022 |
11583 |
586.5 |
| Feb 24 2022 |
7885 |
582.96 |
| Feb 24 2022 |
11505 |
582.96 |
| Feb 17 2022 |
7506 |
582.96 |
| Feb 17 2022 |
10514 |
582.96 |
| Feb 10 2022 |
7639 |
582.96 |
| Feb 10 2022 |
10446 |
582.96 |
| Feb 03 2022 |
7798 |
582.96 |
| Feb 03 2022 |
10601 |
582.96 |
| Jan 27 2022 |
7858 |
582.96 |
| Jan 27 2022 |
10674 |
582.96 |
| Jan 20 2022 |
7918 |
582.96 |
| Jan 20 2022 |
10707 |
582.96 |
| Jan 13 2022 |
7918 |
582.96 |
| Jan 13 2022 |
10769 |
582.96 |
| Jan 06 2022 |
7918 |
582.96 |
| Jan 06 2022 |
10770 |
582.96 |
| Dec 30 2021 |
7931 |
582.96 |
| Dec 30 2021 |
10788 |
582.96 |
| Dec 23 2021 |
7931 |
582.96 |
| Dec 23 2021 |
10788 |
582.96 |
| Dec 16 2021 |
7931 |
582.96 |
| Dec 16 2021 |
10788 |
582.96 |
| Dec 09 2021 |
7931 |
582.96 |
| Dec 09 2021 |
10788 |
582.96 |
| Dec 02 2021 |
7931 |
582.96 |
| Dec 02 2021 |
10793 |
582.96 |
| Nov 25 2021 |
7931 |
582.96 |
| Nov 25 2021 |
10793 |
582.96 |
| Nov 18 2021 |
7931 |
582.96 |
| Nov 18 2021 |
10794 |
582.96 |
| Nov 11 2021 |
7932 |
582.96 |
| Nov 11 2021 |
10794 |
582.96 |
| Nov 04 2021 |
7931 |
582.96 |
| Nov 04 2021 |
10884 |
582.96 |
| Oct 28 2021 |
7931 |
582.96 |
| Oct 28 2021 |
10884 |
582.96 |
| Oct 21 2021 |
7931 |
582.96 |
| Oct 21 2021 |
10916 |
582.96 |
| Oct 14 2021 |
7949 |
582.96 |
| Oct 14 2021 |
10937 |
582.96 |
| Oct 07 2021 |
7975 |
582.96 |
| Oct 07 2021 |
10968 |
582.96 |
| Sep 30 2021 |
3847 |
584.75 |
| Sep 30 2021 |
9408 |
584.75 |
| Sep 23 2021 |
3809 |
584.75 |
| Sep 23 2021 |
9237 |
584.75 |
| Sep 16 2021 |
3732 |
584.75 |
| Sep 16 2021 |
9089 |
584.75 |
| Sep 09 2021 |
3792 |
584.75 |
| Sep 09 2021 |
9128 |
584.75 |
| Sep 02 2021 |
3792 |
584.75 |
| Sep 02 2021 |
8893 |
584.75 |
| Aug 26 2021 |
3773 |
584.75 |
| Aug 26 2021 |
9175 |
584.75 |
| Aug 19 2021 |
3862 |
584.75 |
| Aug 19 2021 |
9162 |
584.75 |
| Aug 12 2021 |
3910 |
584.75 |
| Aug 12 2021 |
9265 |
584.75 |
| Aug 05 2021 |
3936 |
584.75 |
| Aug 05 2021 |
9392 |
584.75 |
| Jul 29 2021 |
3959 |
570.12 |
| Jul 29 2021 |
9437 |
570.12 |
| Jul 22 2021 |
3906 |
570.12 |
| Jul 22 2021 |
9402 |
570.12 |
| Jul 15 2021 |
3979 |
570.12 |
| Jul 15 2021 |
9530 |
570.12 |
| Jul 08 2021 |
4049 |
571.74 |
| Jul 08 2021 |
9763 |
571.74 |
| Jul 01 2021 |
4140 |
571.74 |
| Jul 01 2021 |
9992 |
571.74 |
| Jun 24 2021 |
4178 |
571.55 |
| Jun 24 2021 |
10209 |
571.55 |
| Jun 17 2021 |
4197 |
571.55 |
| Jun 17 2021 |
10243 |
571.55 |
| Jun 10 2021 |
4120 |
553.99 |
| Jun 10 2021 |
7612 |
537.86 |
| Jun 10 2021 |
9832 |
535.95 |
| Jun 03 2021 |
9927 |
535.95 |
| May 27 2021 |
4294 |
553.99 |
| May 27 2021 |
7474 |
537.86 |
| May 27 2021 |
10431 |
535.95 |
| May 07 2021 |
22190 |
535.95 |
| Mar 05 2021 |
3230 |
586.5 |
| Mar 05 2021 |
5756 |
586.5 |
| Feb 26 2021 |
3899 |
582.96 |
| Feb 26 2021 |
6734 |
582.96 |
| Feb 19 2021 |
4971 |
582.96 |
| Feb 19 2021 |
7631 |
582.96 |
| Feb 12 2021 |
5419 |
582.96 |
| Feb 12 2021 |
8107 |
582.96 |
| Feb 05 2021 |
5780 |
582.96 |
| Feb 05 2021 |
8616 |
582.96 |
| Jan 29 2021 |
5970 |
582.96 |
| Jan 29 2021 |
8876 |
582.96 |
| Jan 22 2021 |
6138 |
582.96 |
| Jan 22 2021 |
9067 |
582.96 |
| Jan 15 2021 |
6138 |
582.96 |
| Jan 15 2021 |
9260 |
582.96 |
| Jan 08 2021 |
6138 |
582.96 |
| Jan 08 2021 |
9226 |
582.96 |
| Jan 01 2021 |
6138 |
582.96 |
| Jan 01 2021 |
9186 |
582.96 |
| Dec 25 2020 |
6138 |
582.96 |
| Dec 25 2020 |
9186 |
582.96 |
| Dec 18 2020 |
6138 |
582.96 |
| Dec 18 2020 |
9186 |
582.96 |
| Dec 11 2020 |
6138 |
582.96 |
| Dec 11 2020 |
9167 |
582.96 |
| Dec 04 2020 |
6138 |
582.96 |
| Dec 04 2020 |
9128 |
582.96 |
| Nov 27 2020 |
6138 |
582.96 |
| Nov 27 2020 |
9128 |
582.96 |
| Nov 20 2020 |
6138 |
582.96 |
| Nov 20 2020 |
9128 |
582.96 |
| Nov 13 2020 |
6138 |
582.96 |
| Nov 13 2020 |
9128 |
582.96 |
| Nov 06 2020 |
6138 |
582.96 |
| Nov 06 2020 |
9248 |
582.96 |
| Oct 30 2020 |
6121 |
582.96 |
| Oct 30 2020 |
9156 |
582.96 |
| Oct 23 2020 |
5886 |
582.96 |
| Oct 23 2020 |
9031 |
582.96 |
| Oct 16 2020 |
5969 |
582.96 |
| Oct 16 2020 |
9066 |
582.96 |
| Oct 09 2020 |
5955 |
582.96 |
| Oct 09 2020 |
9017 |
582.96 |
| Oct 02 2020 |
5910 |
584.75 |
| Oct 02 2020 |
8699 |
584.75 |
| Sep 25 2020 |
5821 |
584.75 |
| Sep 25 2020 |
8750 |
584.75 |
| Sep 18 2020 |
5864 |
584.75 |
| Sep 18 2020 |
8802 |
584.75 |
| Sep 11 2020 |
5681 |
584.75 |
| Sep 11 2020 |
8518 |
584.75 |
| Sep 04 2020 |
6467 |
584.75 |
| Sep 04 2020 |
9565 |
584.75 |
| Aug 28 2020 |
6904 |
584.75 |
| Aug 28 2020 |
10213 |
584.75 |
| Aug 21 2020 |
7406 |
584.75 |
| Aug 21 2020 |
11054 |
584.75 |
| Aug 14 2020 |
7759 |
584.75 |
| Aug 14 2020 |
11655 |
584.75 |
| Aug 07 2020 |
8374 |
584.75 |
| Aug 07 2020 |
12524 |
584.75 |
| Jul 31 2020 |
8673 |
570.12 |
| Jul 31 2020 |
13049 |
570.12 |
| Jul 24 2020 |
9044 |
570.12 |
| Jul 24 2020 |
13927 |
570.12 |
| Jul 17 2020 |
9584 |
570.12 |
| Jul 17 2020 |
14589 |
570.12 |
| Jul 10 2020 |
10040 |
571.74 |
| Jul 10 2020 |
15583 |
571.74 |
| Jul 03 2020 |
10311 |
571.74 |
| Jul 03 2020 |
15894 |
571.74 |
| Jun 26 2020 |
10731 |
571.55 |
| Jun 26 2020 |
16614 |
571.55 |
| Jun 19 2020 |
11025 |
571.55 |
| Jun 19 2020 |
17218 |
571.55 |
| Jun 12 2020 |
11242 |
553.99 |
| Jun 12 2020 |
11688 |
537.86 |
| Jun 12 2020 |
16127 |
535.95 |
| Jun 05 2020 |
11513 |
553.99 |
| Jun 05 2020 |
12244 |
537.86 |
| Jun 05 2020 |
16687 |
535.95 |
| May 29 2020 |
11867 |
553.99 |
| May 29 2020 |
12682 |
537.86 |
| May 29 2020 |
17197 |
535.95 |
| May 22 2020 |
12264 |
555.95 |
| May 22 2020 |
13194 |
537.86 |
| May 22 2020 |
17717 |
535.95 |
| May 15 2020 |
12909 |
555.95 |
| May 15 2020 |
13488 |
537.86 |
| May 15 2020 |
18273 |
535.95 |
| May 08 2020 |
13257 |
555.95 |
| May 08 2020 |
13809 |
537.86 |
| May 08 2020 |
18738 |
535.95 |
| May 01 2020 |
13905 |
555.95 |
| May 01 2020 |
14491 |
537.86 |
| May 01 2020 |
19541 |
535.95 |
| Apr 24 2020 |
14520 |
555.95 |
| Apr 24 2020 |
15013 |
537.86 |
| Apr 24 2020 |
20919 |
535.95 |
| Apr 17 2020 |
15012 |
555.95 |
| Apr 17 2020 |
15121 |
537.86 |
| Apr 17 2020 |
21332 |
535.95 |
| Apr 10 2020 |
15479 |
555.95 |
| Apr 10 2020 |
15472 |
537.86 |
| Apr 10 2020 |
21812 |
535.95 |
| Apr 03 2020 |
13619 |
511.69 |
| Apr 03 2020 |
15830 |
537.86 |
| Apr 03 2020 |
18625 |
499.53 |
| Mar 27 2020 |
10721 |
470.16 |
| Mar 27 2020 |
16222 |
537.86 |
| Mar 27 2020 |
17351 |
484.14 |
| Mar 20 2020 |
10824 |
469.17 |
| Mar 20 2020 |
16468 |
537.86 |
| Mar 20 2020 |
17603 |
484.14 |
| Mar 13 2020 |
11037 |
469.17 |
| Mar 13 2020 |
16604 |
537.86 |
| Mar 13 2020 |
17830 |
484.14 |
| Mar 06 2020 |
11236 |
469.17 |
| Mar 06 2020 |
16733 |
537.86 |
| Mar 06 2020 |
17973 |
484.14 |
| Feb 28 2020 |
11262 |
469.17 |
| Feb 28 2020 |
16722 |
537.86 |
| Feb 28 2020 |
17989 |
484.14 |
| Feb 21 2020 |
11122 |
469.17 |
| Feb 21 2020 |
16553 |
537.86 |
| Feb 21 2020 |
17822 |
484.14 |
| Feb 14 2020 |
11147 |
469.17 |
| Feb 14 2020 |
16599 |
537.86 |
| Feb 14 2020 |
17869 |
484.14 |
| Feb 07 2020 |
11113 |
469.17 |
| Feb 07 2020 |
16487 |
537.86 |
| Feb 07 2020 |
17751 |
484.14 |
| Jan 31 2020 |
11188 |
469.17 |
| Jan 31 2020 |
16527 |
537.86 |
| Jan 31 2020 |
17821 |
484.14 |
| Jan 24 2020 |
11191 |
469.17 |
| Jan 24 2020 |
16578 |
537.86 |
| Jan 24 2020 |
17843 |
484.14 |
| Jan 17 2020 |
11206 |
469.17 |
| Jan 17 2020 |
16418 |
537.86 |
| Jan 17 2020 |
17743 |
484.14 |
| Jan 10 2020 |
11206 |
469.17 |
| Jan 10 2020 |
16413 |
537.86 |
| Jan 10 2020 |
17742 |
484.14 |
| Jan 03 2020 |
11208 |
469.17 |
| Jan 03 2020 |
16422 |
537.86 |
| Jan 03 2020 |
17751 |
484.14 |
| Dec 27 2019 |
11208 |
469.17 |
| Dec 27 2019 |
16413 |
537.86 |
| Dec 27 2019 |
17744 |
484.14 |
| Dec 20 2019 |
11208 |
469.17 |
| Dec 20 2019 |
16413 |
537.86 |
| Dec 20 2019 |
17744 |
484.14 |
| Dec 13 2019 |
11209 |
469.17 |
| Dec 13 2019 |
16414 |
537.86 |
| Dec 13 2019 |
17745 |
484.14 |
| Dec 06 2019 |
11209 |
469.17 |
| Dec 06 2019 |
16401 |
537.86 |
| Dec 06 2019 |
17727 |
484.14 |
| Nov 29 2019 |
11209 |
469.17 |
| Nov 29 2019 |
16349 |
537.86 |
| Nov 29 2019 |
17715 |
484.14 |
| Nov 22 2019 |
11209 |
469.17 |
| Nov 22 2019 |
16349 |
537.86 |
| Nov 22 2019 |
17715 |
484.14 |
| Nov 15 2019 |
11209 |
469.17 |
| Nov 15 2019 |
16350 |
537.86 |
| Nov 15 2019 |
17720 |
484.14 |
| Nov 08 2019 |
11175 |
469.17 |
| Nov 08 2019 |
16363 |
537.86 |
| Nov 08 2019 |
17649 |
484.14 |
| Nov 01 2019 |
10959 |
469.17 |
| Nov 01 2019 |
16339 |
537.86 |
| Nov 01 2019 |
17430 |
484.14 |
| Oct 25 2019 |
10959 |
469.17 |
| Oct 25 2019 |
16355 |
537.86 |
| Oct 25 2019 |
17448 |
484.14 |
| Oct 18 2019 |
11006 |
469.17 |
| Oct 18 2019 |
16355 |
537.86 |
| Oct 18 2019 |
17481 |
484.14 |
| Oct 11 2019 |
10971 |
469.17 |
| Oct 11 2019 |
16356 |
537.86 |
| Oct 11 2019 |
17447 |
484.14 |
| Oct 04 2019 |
10948 |
469.17 |
| Oct 04 2019 |
16385 |
537.86 |
| Oct 04 2019 |
15615 |
470.16 |
| Sep 27 2019 |
10951 |
469.17 |
| Sep 27 2019 |
16388 |
537.86 |
| Sep 27 2019 |
15733 |
470.16 |
| Sep 20 2019 |
10927 |
469.17 |
| Sep 20 2019 |
16402 |
537.86 |
| Sep 20 2019 |
15727 |
470.16 |
| Sep 13 2019 |
10992 |
469.17 |
| Sep 13 2019 |
16394 |
537.86 |
| Sep 13 2019 |
15742 |
470.16 |
| Sep 06 2019 |
11192 |
469.17 |
| Sep 06 2019 |
16405 |
537.86 |
| Sep 06 2019 |
16005 |
470.16 |
| Aug 30 2019 |
11256 |
469.17 |
| Aug 30 2019 |
16593 |
537.86 |
| Aug 30 2019 |
16130 |
470.16 |
| Aug 23 2019 |
10529 |
459.73 |
| Aug 23 2019 |
16715 |
537.86 |
| Aug 23 2019 |
14950 |
459.73 |
| Aug 16 2019 |
10491 |
459.73 |
| Aug 16 2019 |
16692 |
537.86 |
| Aug 16 2019 |
14945 |
459.73 |
| Aug 09 2019 |
10539 |
459.73 |
| Aug 09 2019 |
16769 |
537.86 |
| Aug 09 2019 |
14981 |
459.73 |
| Aug 02 2019 |
10633 |
459.73 |
| Aug 02 2019 |
16922 |
537.86 |
| Aug 02 2019 |
16042 |
466.81 |
| Jul 26 2019 |
10629 |
459.73 |
| Jul 26 2019 |
17628 |
548.66 |
| Jul 26 2019 |
15195 |
459.73 |
| Jul 19 2019 |
8561 |
437.31 |
| Jul 19 2019 |
17704 |
548.66 |
| Jul 19 2019 |
15315 |
459.73 |
| Jul 12 2019 |
8574 |
437.31 |
| Jul 12 2019 |
18651 |
564.29 |
| Jul 12 2019 |
15431 |
459.73 |
| Jul 05 2019 |
7443 |
424.09 |
| Jul 05 2019 |
19115 |
564.29 |
| Jul 05 2019 |
12543 |
437.31 |
| Jun 28 2019 |
6617 |
414.68 |
| Jun 28 2019 |
19331 |
564.29 |
| Jun 28 2019 |
10856 |
424.09 |
| Jun 21 2019 |
6614 |
414.68 |
| Jun 21 2019 |
19297 |
564.29 |
| Jun 21 2019 |
10752 |
424.09 |
| Jun 14 2019 |
6619 |
414.68 |
| Jun 14 2019 |
16627 |
518.52 |
| Jun 14 2019 |
9568 |
414.68 |
| Jun 07 2019 |
6661 |
414.68 |
| Jun 07 2019 |
16861 |
518.52 |
| Jun 07 2019 |
9708 |
414.68 |
| May 31 2019 |
6651 |
414.68 |
| May 31 2019 |
16762 |
518.52 |
| May 31 2019 |
9727 |
414.68 |
| May 24 2019 |
6630 |
414.68 |
| May 24 2019 |
16723 |
518.52 |
| May 24 2019 |
9790 |
414.68 |
| May 17 2019 |
6663 |
414.68 |
| May 17 2019 |
16785 |
518.52 |
| May 17 2019 |
9796 |
414.68 |
| May 10 2019 |
6721 |
414.68 |
| May 10 2019 |
16780 |
518.52 |
| May 10 2019 |
9738 |
414.68 |
| May 03 2019 |
6772 |
414.68 |
| May 03 2019 |
16808 |
518.52 |
| May 03 2019 |
9761 |
414.68 |
| Apr 26 2019 |
6816 |
414.68 |
| Apr 26 2019 |
16761 |
518.52 |
| Apr 26 2019 |
9589 |
414.68 |
| Apr 19 2019 |
6779 |
414.68 |
| Apr 19 2019 |
16942 |
518.52 |
| Apr 19 2019 |
9563 |
414.68 |
| Apr 18 2019 |
6792 |
414.68 |
| Apr 18 2019 |
16970 |
518.52 |
| Apr 12 2019 |
6784 |
414.68 |
| Apr 12 2019 |
17151 |
518.52 |
| Apr 12 2019 |
9638 |
414.68 |
| Apr 05 2019 |
6696 |
417.01 |
| Apr 05 2019 |
16789 |
518.52 |
| Apr 05 2019 |
9641 |
417.01 |
| Mar 29 2019 |
6651 |
417.01 |
| Mar 29 2019 |
16563 |
518.52 |
| Mar 29 2019 |
9530 |
417.01 |
| Mar 22 2019 |
5146 |
400.35 |
| Mar 22 2019 |
16293 |
518.52 |
| Mar 22 2019 |
7538 |
400.35 |
| Mar 15 2019 |
5252 |
400.35 |
| Mar 15 2019 |
16191 |
518.52 |
| Mar 15 2019 |
7612 |
400.35 |
| Mar 08 2019 |
5130 |
400.35 |
| Mar 08 2019 |
16066 |
518.52 |
| Mar 08 2019 |
7485 |
400.35 |
| Mar 01 2019 |
4748 |
395.12 |
| Mar 01 2019 |
16091 |
518.52 |
| Mar 01 2019 |
6940 |
395.12 |
| Feb 22 2019 |
4766 |
395.12 |
| Feb 22 2019 |
16111 |
518.52 |
| Feb 22 2019 |
6972 |
395.12 |
| Feb 15 2019 |
4777 |
395.12 |
| Feb 15 2019 |
16029 |
518.52 |
| Feb 15 2019 |
6944 |
395.12 |
| Feb 08 2019 |
4770 |
395.12 |
| Feb 08 2019 |
15833 |
518.52 |
| Feb 08 2019 |
6919 |
395.12 |
| Feb 01 2019 |
4777 |
395.12 |
| Feb 01 2019 |
15858 |
518.52 |
| Feb 01 2019 |
6929 |
395.12 |
| Jan 25 2019 |
4781 |
395.12 |
| Jan 25 2019 |
15850 |
518.52 |
| Jan 25 2019 |
6952 |
395.12 |
| Jan 18 2019 |
4808 |
395.12 |
| Jan 18 2019 |
15862 |
518.52 |
| Jan 18 2019 |
6968 |
395.12 |
| Jan 11 2019 |
4808 |
395.12 |
| Jan 11 2019 |
15836 |
518.52 |
| Jan 11 2019 |
6969 |
395.12 |
| Jan 04 2019 |
4809 |
395.12 |
| Jan 04 2019 |
15854 |
518.52 |
| Jan 04 2019 |
6975 |
395.12 |
| Dec 28 2018 |
4809 |
395.12 |
| Dec 28 2018 |
15854 |
518.52 |
| Dec 28 2018 |
6975 |
395.12 |
| Dec 21 2018 |
4809 |
395.12 |
| Dec 21 2018 |
15854 |
518.52 |
| Dec 21 2018 |
6975 |
395.12 |
| Dec 14 2018 |
4809 |
395.12 |
| Dec 14 2018 |
15854 |
518.52 |
| Dec 14 2018 |
6975 |
395.12 |
| Dec 07 2018 |
4809 |
395.12 |
| Dec 07 2018 |
15842 |
518.52 |
| Dec 07 2018 |
6973 |
395.12 |
| Nov 30 2018 |
4809 |
395.12 |
| Nov 30 2018 |
15842 |
518.52 |
| Nov 30 2018 |
6973 |
395.12 |
| Nov 23 2018 |
4809 |
395.12 |
| Nov 23 2018 |
15842 |
518.52 |
| Nov 23 2018 |
6973 |
395.12 |
| Nov 16 2018 |
4809 |
395.12 |
| Nov 16 2018 |
15842 |
518.52 |
| Nov 16 2018 |
6973 |
395.12 |
| Nov 09 2018 |
4809 |
395.12 |
| Nov 09 2018 |
15842 |
518.52 |
| Nov 09 2018 |
6973 |
395.12 |
| Nov 02 2018 |
4809 |
395.12 |
| Nov 02 2018 |
15842 |
518.52 |
| Nov 02 2018 |
6948 |
395.12 |
| Oct 26 2018 |
4805 |
395.12 |
| Oct 26 2018 |
15842 |
518.52 |
| Oct 26 2018 |
6943 |
395.12 |
| Oct 19 2018 |
4819 |
395.12 |
| Oct 19 2018 |
15842 |
518.52 |
| Oct 19 2018 |
6946 |
395.12 |
| Oct 12 2018 |
4800 |
395.12 |
| Oct 12 2018 |
15819 |
518.52 |
| Oct 12 2018 |
6925 |
395.12 |
| Oct 05 2018 |
4821 |
395.12 |
| Oct 05 2018 |
15775 |
518.52 |
| Oct 05 2018 |
6990 |
395.12 |
| Sep 28 2018 |
4703 |
395.12 |
| Sep 28 2018 |
15790 |
518.52 |
| Sep 28 2018 |
6823 |
395.12 |
| Sep 21 2018 |
4692 |
395.12 |
| Sep 21 2018 |
15749 |
518.52 |
| Sep 21 2018 |
6813 |
395.12 |
| Sep 14 2018 |
4690 |
395.12 |
| Sep 14 2018 |
15820 |
518.52 |
| Sep 14 2018 |
6821 |
395.12 |
| Sep 07 2018 |
4771 |
395.12 |
| Sep 07 2018 |
15956 |
518.52 |
| Sep 07 2018 |
6940 |
395.12 |
| Aug 31 2018 |
4806 |
395.12 |
| Aug 31 2018 |
16041 |
518.52 |
| Aug 31 2018 |
6977 |
395.12 |
| Aug 24 2018 |
4795 |
395.12 |
| Aug 24 2018 |
15895 |
518.52 |
| Aug 24 2018 |
6984 |
395.12 |
| Aug 17 2018 |
4788 |
395.12 |
| Aug 17 2018 |
16174 |
518.52 |
| Aug 17 2018 |
7059 |
395.12 |
| Aug 10 2018 |
6141 |
410.74 |
| Aug 10 2018 |
16154 |
518.52 |
| Aug 10 2018 |
8920 |
410.74 |
| Aug 03 2018 |
6260 |
410.74 |
| Aug 03 2018 |
16318 |
518.52 |
| Aug 03 2018 |
9001 |
410.74 |
| Jul 27 2018 |
6309 |
410.74 |
| Jul 27 2018 |
12003 |
466.8 |
| Jul 27 2018 |
9034 |
410.74 |
| Jul 20 2018 |
6275 |
410.74 |
| Jul 20 2018 |
12173 |
466.8 |
| Jul 20 2018 |
9194 |
410.74 |
| Jul 13 2018 |
5106 |
395.59 |
| Jul 13 2018 |
11997 |
466.8 |
| Jul 13 2018 |
9421 |
413.39 |
| Jul 06 2018 |
4917 |
395.59 |
| Jul 06 2018 |
11939 |
466.8 |
| Jul 06 2018 |
9167 |
413.39 |
| Jun 29 2018 |
4220 |
387.31 |
| Jun 29 2018 |
11958 |
466.8 |
| Jun 29 2018 |
9229 |
413.81 |
| Jun 22 2018 |
4336 |
387.31 |
| Jun 22 2018 |
12240 |
466.8 |
| Jun 22 2018 |
9465 |
413.81 |
| Jun 15 2018 |
4371 |
387.31 |
| Jun 15 2018 |
6400 |
387.31 |
| Jun 08 2018 |
4397 |
387.31 |
| Jun 08 2018 |
6474 |
387.31 |
| Jun 01 2018 |
4649 |
387.31 |
| Jun 01 2018 |
6735 |
387.31 |
| May 25 2018 |
4663 |
387.31 |
| May 25 2018 |
6840 |
387.31 |
| May 18 2018 |
4721 |
387.31 |
| May 18 2018 |
6840 |
387.31 |
| May 11 2018 |
4758 |
387.31 |
| May 11 2018 |
6915 |
387.31 |
| May 04 2018 |
4860 |
387.31 |
| May 04 2018 |
7035 |
387.31 |
| Apr 27 2018 |
4877 |
387.31 |
| Apr 27 2018 |
7044 |
387.31 |
| Apr 20 2018 |
4869 |
387.31 |
| Apr 20 2018 |
7063 |
387.31 |
| Apr 13 2018 |
4849 |
387.31 |
| Apr 13 2018 |
7031 |
387.31 |
| Apr 06 2018 |
4948 |
387.31 |
| Apr 06 2018 |
7089 |
387.31 |
| Mar 30 2018 |
5097 |
387.31 |
| Mar 30 2018 |
7203 |
387.31 |
| Mar 23 2018 |
6266 |
398.71 |
| Mar 23 2018 |
8705 |
398.71 |
| Mar 16 2018 |
6227 |
398.71 |
| Mar 16 2018 |
8688 |
398.71 |
| Mar 09 2018 |
6263 |
398.71 |
| Mar 09 2018 |
21058 |
597.65 |
| Mar 09 2018 |
21634 |
498.18 |
| Mar 02 2018 |
21328 |
597.65 |
| Mar 02 2018 |
29751 |
597.65 |
| Feb 23 2018 |
21564 |
597.65 |
| Feb 23 2018 |
29986 |
597.65 |
| Feb 16 2018 |
21494 |
597.65 |
| Feb 16 2018 |
29975 |
597.65 |
| Feb 09 2018 |
21530 |
597.65 |
| Feb 09 2018 |
29638 |
597.65 |
| Feb 02 2018 |
21461 |
597.65 |
| Feb 02 2018 |
29480 |
597.65 |
| Jan 26 2018 |
21494 |
597.65 |
| Jan 26 2018 |
29528 |
597.65 |
| Jan 19 2018 |
21509 |
597.65 |
| Jan 19 2018 |
29527 |
597.65 |
| Jan 12 2018 |
21497 |
597.65 |
| Jan 12 2018 |
29535 |
597.65 |
| Jan 05 2018 |
21536 |
597.65 |
| Jan 05 2018 |
29566 |
597.65 |
| Dec 29 2017 |
21537 |
597.65 |
| Dec 29 2017 |
29566 |
597.65 |
| Dec 22 2017 |
21539 |
597.65 |
| Dec 22 2017 |
29568 |
597.65 |
| Dec 15 2017 |
21523 |
597.65 |
| Dec 15 2017 |
29559 |
597.65 |
| Dec 08 2017 |
21523 |
597.65 |
| Dec 08 2017 |
29559 |
597.65 |
| Dec 01 2017 |
21523 |
597.65 |
| Dec 01 2017 |
29559 |
597.65 |
| Nov 24 2017 |
21523 |
597.65 |
| Nov 24 2017 |
29559 |
597.65 |
| Nov 17 2017 |
21523 |
597.65 |
| Nov 17 2017 |
29560 |
597.65 |
| Nov 10 2017 |
21523 |
597.65 |
| Nov 10 2017 |
29591 |
597.65 |
| Nov 03 2017 |
21524 |
597.65 |
| Nov 03 2017 |
29592 |
597.65 |
| Oct 27 2017 |
21524 |
597.65 |
| Oct 27 2017 |
29617 |
597.65 |
| Oct 20 2017 |
21551 |
597.65 |
| Oct 20 2017 |
29517 |
597.65 |
| Oct 13 2017 |
21551 |
597.65 |
| Oct 13 2017 |
29558 |
597.65 |
| Oct 06 2017 |
21531 |
597.65 |
| Oct 06 2017 |
29536 |
597.65 |
| Sep 29 2017 |
21553 |
597.65 |
| Sep 29 2017 |
29443 |
597.65 |
| Sep 22 2017 |
21529 |
597.65 |
| Sep 22 2017 |
29760 |
597.65 |
| Sep 15 2017 |
21613 |
597.65 |
| Sep 15 2017 |
29800 |
597.65 |
| Sep 08 2017 |
21615 |
597.65 |
| Sep 08 2017 |
29918 |
597.65 |
| Sep 01 2017 |
21906 |
597.65 |
| Sep 01 2017 |
30056 |
597.65 |
| Aug 25 2017 |
21939 |
597.65 |
| Aug 25 2017 |
30458 |
597.65 |
| Aug 18 2017 |
21955 |
597.65 |
| Aug 18 2017 |
30592 |
597.65 |
| Aug 11 2017 |
21887 |
597.65 |
| Aug 11 2017 |
30616 |
597.65 |
| Aug 04 2017 |
22064 |
597.65 |
| Aug 04 2017 |
30897 |
597.65 |
| Jul 28 2017 |
22125 |
597.65 |
| Jul 28 2017 |
31094 |
597.65 |
| Jul 21 2017 |
22269 |
597.65 |
| Jul 21 2017 |
31272 |
597.65 |
| Jul 14 2017 |
22409 |
597.65 |
| Jul 14 2017 |
31420 |
597.65 |
| Jul 07 2017 |
22436 |
597.65 |
| Jul 07 2017 |
31536 |
597.65 |
| Jun 30 2017 |
22596 |
597.65 |
| Jun 30 2017 |
31644 |
597.65 |
| Jun 23 2017 |
23707 |
597.65 |
| Jun 23 2017 |
31820 |
597.65 |
| Jun 16 2017 |
23762 |
597.65 |
| Jun 16 2017 |
31809 |
597.65 |
| Jun 09 2017 |
23857 |
597.65 |
| Jun 09 2017 |
31726 |
597.65 |
| Jun 02 2017 |
23917 |
597.65 |
| Jun 02 2017 |
32185 |
597.65 |
| May 26 2017 |
24155 |
597.65 |
| May 26 2017 |
32359 |
597.65 |
| May 19 2017 |
24187 |
597.65 |
| May 19 2017 |
32820 |
597.65 |
| May 12 2017 |
24332 |
597.65 |
| May 12 2017 |
32951 |
597.65 |
| May 05 2017 |
24231 |
597.65 |
| May 05 2017 |
32873 |
597.65 |
| Apr 28 2017 |
23924 |
597.65 |
| Apr 28 2017 |
32452 |
597.65 |
| Apr 21 2017 |
24263 |
597.65 |
| Apr 21 2017 |
32853 |
597.65 |
| Apr 14 2017 |
24256 |
597.65 |
| Apr 14 2017 |
32844 |
597.65 |
| Apr 07 2017 |
24458 |
597.65 |
| Apr 07 2017 |
32532 |
597.65 |
| Mar 31 2017 |
24836 |
597.65 |
| Mar 31 2017 |
32728 |
597.65 |
| Mar 24 2017 |
24511 |
597.65 |
| Mar 24 2017 |
32191 |
597.65 |
| Mar 17 2017 |
24637 |
597.65 |
| Mar 17 2017 |
32404 |
597.65 |
