Apr 09 2014 |
21313 |
485.47 |
Apr 09 2014 |
30112 |
485.47 |
Apr 02 2014 |
21323 |
485.47 |
Apr 02 2014 |
29593 |
485.47 |
Mar 26 2014 |
20892 |
485.47 |
Mar 26 2014 |
29526 |
485.47 |
Mar 19 2014 |
20815 |
485.47 |
Mar 19 2014 |
29499 |
485.47 |
Mar 12 2014 |
20824 |
485.47 |
Mar 12 2014 |
29527 |
485.47 |
Mar 05 2014 |
20462 |
485.47 |
Mar 05 2014 |
29345 |
485.47 |
Feb 26 2014 |
20331 |
485.47 |
Feb 26 2014 |
29265 |
485.47 |
Feb 19 2014 |
20408 |
485.47 |
Feb 19 2014 |
29272 |
485.47 |
Feb 12 2014 |
20378 |
485.47 |
Feb 12 2014 |
29189 |
485.47 |
Feb 05 2014 |
20406 |
485.47 |
Feb 05 2014 |
29303 |
485.47 |
Jan 29 2014 |
20288 |
485.47 |
Jan 29 2014 |
29319 |
485.47 |
Jan 22 2014 |
20187 |
485.47 |
Jan 22 2014 |
29179 |
485.47 |
Jan 15 2014 |
20203 |
485.47 |
Jan 15 2014 |
29243 |
485.47 |
Jan 08 2014 |
20068 |
485.47 |
Jan 08 2014 |
29153 |
485.47 |
Jan 01 2014 |
20068 |
485.47 |
Jan 01 2014 |
29159 |
485.47 |
Dec 25 2013 |
20068 |
485.47 |
Dec 25 2013 |
29169 |
485.47 |
Dec 18 2013 |
20068 |
485.47 |
Dec 18 2013 |
29169 |
485.47 |
Dec 11 2013 |
20069 |
485.47 |
Dec 11 2013 |
29170 |
485.47 |
Dec 04 2013 |
20070 |
485.47 |
Dec 04 2013 |
29173 |
485.47 |
Nov 27 2013 |
20070 |
485.47 |
Nov 27 2013 |
29173 |
485.47 |
Nov 20 2013 |
20070 |
485.47 |
Nov 20 2013 |
29174 |
485.47 |
Nov 13 2013 |
20071 |
485.47 |
Nov 13 2013 |
29176 |
485.47 |
Nov 06 2013 |
20071 |
485.47 |
Nov 06 2013 |
29177 |
485.47 |
Oct 30 2013 |
20071 |
485.47 |
Oct 30 2013 |
29175 |
485.47 |
Oct 23 2013 |
20060 |
485.47 |
Oct 23 2013 |
29173 |
485.47 |
Oct 16 2013 |
20070 |
485.47 |
Oct 16 2013 |
29136 |
485.47 |
Oct 09 2013 |
19818 |
485.47 |
Oct 09 2013 |
28879 |
485.47 |
Oct 02 2013 |
19874 |
485.47 |
Oct 02 2013 |
28952 |
485.47 |
Sep 25 2013 |
19862 |
485.47 |
Sep 25 2013 |
28917 |
485.47 |
Sep 18 2013 |
19684 |
485.47 |
Sep 18 2013 |
28648 |
485.47 |
Sep 11 2013 |
19636 |
485.47 |
Sep 11 2013 |
28451 |
485.47 |
Sep 04 2013 |
19817 |
485.47 |
Sep 04 2013 |
28617 |
485.47 |
Aug 28 2013 |
19709 |
485.47 |
Aug 28 2013 |
28521 |
485.47 |
Aug 21 2013 |
19826 |
485.47 |
Aug 21 2013 |
28732 |
485.47 |
Aug 14 2013 |
19870 |
485.47 |
Aug 14 2013 |
28463 |
485.47 |
Aug 07 2013 |
19863 |
485.47 |
Aug 07 2013 |
28726 |
485.47 |
Jul 31 2013 |
20219 |
485.47 |
Jul 31 2013 |
29101 |
485.47 |
Jul 24 2013 |
20116 |
485.47 |
Jul 24 2013 |
29271 |
485.47 |
Jul 17 2013 |
20168 |
485.47 |
Jul 17 2013 |
29386 |
485.47 |
Jul 10 2013 |
20315 |
485.47 |
Jul 10 2013 |
29674 |
485.47 |
Jul 03 2013 |
20271 |
485.47 |
Jul 03 2013 |
29671 |
485.47 |
Jun 26 2013 |
20181 |
485.47 |
Jun 26 2013 |
29855 |
485.47 |
Jun 19 2013 |
20390 |
485.47 |
Jun 19 2013 |
29869 |
485.47 |
Jun 12 2013 |
20436 |
485.47 |
Jun 12 2013 |
30157 |
485.47 |
Jun 05 2013 |
20278 |
485.47 |
Jun 05 2013 |
29857 |
485.47 |
May 29 2013 |
20171 |
485.47 |
May 29 2013 |
29873 |
485.47 |
May 22 2013 |
20546 |
485.47 |
May 22 2013 |
30420 |
485.47 |
May 15 2013 |
20511 |
485.47 |
May 15 2013 |
30440 |
485.47 |
May 08 2013 |
20515 |
485.47 |
May 08 2013 |
30385 |
485.47 |
May 01 2013 |
20889 |
485.47 |
May 01 2013 |
30609 |
485.47 |
Apr 24 2013 |
20287 |
485.47 |
Apr 24 2013 |
30407 |
485.47 |
Apr 01 2011 |
2031 |
430.19 |
Apr 01 2011 |
1868 |
463.37 |
Apr 01 2011 |
4298 |
402.84 |
Apr 01 2011 |
4640 |
426.77 |
Apr 01 2011 |
7309 |
430.9 |
Oct 15 2010 |
3794 |
463.37 |
Oct 15 2010 |
5515 |
402.84 |
Oct 15 2010 |
6812 |
426.77 |
Oct 15 2010 |
9791 |
430.9 |
Aug 15 2010 |
3606 |
463.37 |
Aug 15 2010 |
5306 |
402.84 |
Aug 15 2010 |
6562 |
426.77 |
Aug 15 2010 |
9546 |
430.9 |
Aug 01 2010 |
3587 |
463.37 |
Aug 01 2010 |
5175 |
402.84 |
Aug 01 2010 |
6083 |
426.77 |
Aug 01 2010 |
9107 |
430.9 |
Jul 15 2010 |
3181 |
463.37 |
Jul 15 2010 |
4725 |
402.84 |
Jul 15 2010 |
5826 |
426.77 |
Jul 15 2010 |
8559 |
430.9 |
Jul 01 2010 |
3423 |
463.37 |
Jul 01 2010 |
4939 |
402.84 |
Jul 01 2010 |
5948 |
426.77 |
Jul 01 2010 |
8908 |
430.9 |
Jun 15 2010 |
2944 |
440.57 |
Jun 15 2010 |
4775 |
402.84 |
Jun 15 2010 |
5528 |
424.84 |
Jun 15 2010 |
8030 |
422.98 |