| Apr 19 2024 |
1083 |
620.26 |
| Apr 19 2024 |
1268 |
565.52 |
| Apr 19 2024 |
1822 |
549.72 |
| Apr 17 2024 |
1057 |
620.26 |
| Apr 17 2024 |
1255 |
565.52 |
| Apr 17 2024 |
1808 |
549.72 |
| Apr 10 2024 |
1047 |
620.26 |
| Apr 10 2024 |
1247 |
565.52 |
| Apr 10 2024 |
1799 |
549.72 |
| Apr 03 2024 |
1083 |
620.26 |
| Apr 03 2024 |
1254 |
565.52 |
| Apr 03 2024 |
1803 |
549.72 |
| Mar 27 2024 |
1087 |
618.63 |
| Mar 27 2024 |
1255 |
565.52 |
| Mar 27 2024 |
1820 |
549.72 |
| Mar 21 2024 |
1115 |
628.14 |
| Mar 21 2024 |
1264 |
565.52 |
| Mar 21 2024 |
1821 |
549.72 |
| Mar 14 2024 |
1067 |
628.14 |
| Mar 14 2024 |
1272 |
565.52 |
| Mar 14 2024 |
1794 |
549.72 |
| Mar 07 2024 |
1073 |
628.14 |
| Mar 07 2024 |
1274 |
565.52 |
| Mar 07 2024 |
1796 |
549.72 |
| Feb 29 2024 |
1110 |
628.14 |
| Feb 29 2024 |
1275 |
565.52 |
| Feb 29 2024 |
1811 |
549.72 |
| Feb 22 2024 |
1101 |
628.14 |
| Feb 22 2024 |
1267 |
565.52 |
| Feb 22 2024 |
1795 |
549.72 |
| Feb 15 2024 |
1096 |
628.14 |
| Feb 15 2024 |
1269 |
565.52 |
| Feb 15 2024 |
1780 |
549.72 |
| Feb 08 2024 |
996 |
628.14 |
| Feb 08 2024 |
1269 |
565.52 |
| Feb 08 2024 |
1693 |
549.72 |
| Feb 01 2024 |
997 |
628.14 |
| Feb 01 2024 |
1270 |
565.52 |
| Feb 01 2024 |
1697 |
549.72 |
| Jan 25 2024 |
995 |
628.14 |
| Jan 25 2024 |
1266 |
565.52 |
| Jan 25 2024 |
1692 |
549.72 |
| Jan 18 2024 |
995 |
628.14 |
| Jan 18 2024 |
1268 |
565.52 |
| Jan 18 2024 |
1690 |
549.72 |
| Jan 11 2024 |
995 |
628.14 |
| Jan 11 2024 |
1267 |
565.52 |
| Jan 11 2024 |
1690 |
549.72 |
| Jan 04 2024 |
995 |
628.14 |
| Jan 04 2024 |
1268 |
565.52 |
| Jan 04 2024 |
1689 |
549.72 |
| Dec 28 2023 |
995 |
628.14 |
| Dec 28 2023 |
1268 |
565.52 |
| Dec 28 2023 |
1689 |
549.72 |
| Dec 21 2023 |
995 |
628.14 |
| Dec 21 2023 |
1268 |
565.52 |
| Dec 21 2023 |
1689 |
549.72 |
| Dec 14 2023 |
995 |
628.14 |
| Dec 14 2023 |
1268 |
565.52 |
| Dec 14 2023 |
1689 |
549.72 |
| Dec 07 2023 |
995 |
628.14 |
| Dec 07 2023 |
1268 |
565.52 |
| Dec 07 2023 |
1689 |
549.72 |
| Nov 30 2023 |
989 |
628.14 |
| Nov 30 2023 |
1267 |
565.52 |
| Nov 30 2023 |
1689 |
549.72 |
| Nov 23 2023 |
985 |
628.14 |
| Nov 23 2023 |
1266 |
565.52 |
| Nov 23 2023 |
1685 |
549.72 |
| Nov 16 2023 |
985 |
628.14 |
| Nov 16 2023 |
1266 |
565.52 |
| Nov 16 2023 |
1684 |
549.72 |
| Nov 09 2023 |
986 |
628.14 |
| Nov 09 2023 |
1268 |
565.52 |
| Nov 09 2023 |
1685 |
549.72 |
| Nov 02 2023 |
986 |
628.14 |
| Nov 02 2023 |
1268 |
565.52 |
| Nov 02 2023 |
1685 |
549.72 |
| Oct 26 2023 |
977 |
628.14 |
| Oct 26 2023 |
1271 |
565.52 |
| Oct 26 2023 |
1682 |
549.72 |
| Oct 19 2023 |
980 |
628.14 |
| Oct 19 2023 |
1270 |
565.52 |
| Oct 19 2023 |
1642 |
549.72 |
| Oct 12 2023 |
978 |
628.14 |
| Oct 12 2023 |
1271 |
565.52 |
| Oct 12 2023 |
1640 |
549.72 |
| Oct 05 2023 |
977 |
628.14 |
| Oct 05 2023 |
1271 |
565.52 |
| Oct 05 2023 |
1639 |
549.72 |
| Sep 28 2023 |
978 |
628.14 |
| Sep 28 2023 |
1268 |
565.52 |
| Sep 28 2023 |
1639 |
549.72 |
| Sep 21 2023 |
975 |
628.14 |
| Sep 21 2023 |
1266 |
565.52 |
| Sep 21 2023 |
1635 |
549.72 |
| Sep 14 2023 |
983 |
628.14 |
| Sep 14 2023 |
1268 |
565.52 |
| Sep 14 2023 |
1640 |
549.72 |
| Sep 07 2023 |
983 |
628.14 |
| Sep 07 2023 |
1276 |
565.52 |
| Sep 07 2023 |
1644 |
549.72 |
| Aug 31 2023 |
985 |
628.14 |
| Aug 31 2023 |
1287 |
565.52 |
| Aug 31 2023 |
1634 |
549.72 |
| Aug 24 2023 |
989 |
628.14 |
| Aug 24 2023 |
1267 |
565.52 |
| Aug 24 2023 |
1607 |
549.72 |
| Aug 17 2023 |
984 |
628.14 |
| Aug 17 2023 |
1283 |
565.52 |
| Aug 17 2023 |
1620 |
549.72 |
| Aug 10 2023 |
987 |
628.14 |
| Aug 10 2023 |
1279 |
565.52 |
| Aug 10 2023 |
1622 |
549.72 |
| Aug 03 2023 |
988 |
628.14 |
| Aug 03 2023 |
1284 |
565.52 |
| Aug 03 2023 |
1623 |
549.72 |
| Jul 27 2023 |
999 |
628.14 |
| Jul 27 2023 |
1279 |
565.52 |
| Jul 27 2023 |
1620 |
549.72 |
| Jul 20 2023 |
1018 |
628.14 |
| Jul 20 2023 |
1273 |
565.52 |
| Jul 20 2023 |
1622 |
549.72 |
| Jul 13 2023 |
1021 |
628.14 |
| Jul 13 2023 |
1301 |
565.52 |
| Jul 13 2023 |
1645 |
549.72 |
| Jul 06 2023 |
1025 |
628.14 |
| Jul 06 2023 |
1310 |
565.52 |
| Jul 06 2023 |
1651 |
549.72 |
| Jun 29 2023 |
1031 |
628.14 |
| Jun 29 2023 |
1305 |
565.52 |
| Jun 29 2023 |
1647 |
549.72 |
| Jun 22 2023 |
1033 |
628.14 |
| Jun 22 2023 |
1313 |
565.52 |
| Jun 22 2023 |
1659 |
549.72 |
| Jun 15 2023 |
1028 |
628.14 |
| Jun 15 2023 |
1323 |
565.52 |
| Jun 15 2023 |
1662 |
549.72 |
| Jun 08 2023 |
1035 |
628.14 |
| Jun 08 2023 |
1320 |
565.52 |
| Jun 08 2023 |
1668 |
549.72 |
| Jun 01 2023 |
1050 |
628.14 |
| Jun 01 2023 |
1294 |
565.52 |
| Jun 01 2023 |
1667 |
549.72 |
| May 25 2023 |
1029 |
628.14 |
| May 25 2023 |
1286 |
565.52 |
| May 25 2023 |
1656 |
549.72 |
| May 18 2023 |
1032 |
628.14 |
| May 18 2023 |
1284 |
567.87 |
| May 18 2023 |
1754 |
566.34 |
| May 11 2023 |
1017 |
628.14 |
| May 11 2023 |
1389 |
603.21 |
| May 11 2023 |
1800 |
576.82 |
| May 04 2023 |
973 |
628.14 |
| May 04 2023 |
1360 |
603.21 |
| May 04 2023 |
1767 |
576.82 |
| Apr 27 2023 |
933 |
628.14 |
| Apr 27 2023 |
1339 |
603.21 |
| Apr 27 2023 |
1735 |
576.82 |
| Apr 20 2023 |
928 |
628.14 |
| Apr 20 2023 |
1313 |
603.21 |
| Apr 20 2023 |
1725 |
576.82 |
| Apr 13 2023 |
913 |
628.14 |
| Apr 13 2023 |
1308 |
603.21 |
| Apr 13 2023 |
1725 |
576.82 |
| Apr 06 2023 |
917 |
628.14 |
| Apr 06 2023 |
1306 |
603.21 |
| Apr 06 2023 |
1723 |
576.82 |
| Mar 30 2023 |
910 |
628.14 |
| Mar 30 2023 |
1304 |
603.21 |
| Mar 30 2023 |
1716 |
576.82 |
| Mar 23 2023 |
921 |
647.6 |
| Mar 23 2023 |
1283 |
603.21 |
| Mar 23 2023 |
1803 |
596.14 |
| Mar 16 2023 |
910 |
647.6 |
| Mar 16 2023 |
1275 |
603.21 |
| Mar 16 2023 |
1792 |
596.14 |
| Mar 09 2023 |
861 |
647.6 |
| Mar 09 2023 |
1271 |
603.21 |
| Mar 09 2023 |
1762 |
596.14 |
| Mar 02 2023 |
858 |
647.6 |
| Mar 02 2023 |
1265 |
603.21 |
| Mar 02 2023 |
1746 |
596.14 |
| Feb 23 2023 |
859 |
647.6 |
| Feb 23 2023 |
1264 |
603.21 |
| Feb 23 2023 |
1748 |
596.14 |
| Feb 16 2023 |
842 |
647.6 |
| Feb 16 2023 |
1261 |
605.21 |
| Feb 16 2023 |
1734 |
597.35 |
| Feb 09 2023 |
840 |
647.6 |
| Feb 09 2023 |
1256 |
605.21 |
| Feb 09 2023 |
1731 |
597.35 |
| Feb 02 2023 |
834 |
640.33 |
| Feb 02 2023 |
1267 |
611.15 |
| Feb 02 2023 |
1727 |
597.35 |
| Jan 26 2023 |
836 |
640.33 |
| Jan 26 2023 |
1262 |
611.15 |
| Jan 26 2023 |
1727 |
597.35 |
| Jan 19 2023 |
836 |
640.33 |
| Jan 19 2023 |
1260 |
611.15 |
| Jan 19 2023 |
1724 |
597.35 |
| Jan 12 2023 |
836 |
640.33 |
| Jan 12 2023 |
1260 |
611.15 |
| Jan 12 2023 |
1724 |
597.35 |
| Jan 05 2023 |
836 |
640.33 |
| Jan 05 2023 |
1260 |
611.15 |
| Jan 05 2023 |
1724 |
597.35 |
| Dec 29 2022 |
836 |
640.33 |
| Dec 29 2022 |
1260 |
611.15 |
| Dec 29 2022 |
1724 |
597.35 |
| Dec 22 2022 |
836 |
640.33 |
| Dec 22 2022 |
1260 |
611.15 |
| Dec 22 2022 |
1724 |
597.35 |
| Dec 15 2022 |
829 |
640.33 |
| Dec 15 2022 |
1256 |
611.15 |
| Dec 15 2022 |
1718 |
597.35 |
| Dec 08 2022 |
829 |
640.33 |
| Dec 08 2022 |
1256 |
611.15 |
| Dec 08 2022 |
1716 |
597.35 |
| Dec 01 2022 |
829 |
640.33 |
| Dec 01 2022 |
1256 |
611.15 |
| Dec 01 2022 |
1716 |
597.35 |
| Nov 24 2022 |
829 |
640.33 |
| Nov 24 2022 |
1256 |
611.15 |
| Nov 24 2022 |
1716 |
597.35 |
| Nov 17 2022 |
824 |
640.33 |
| Nov 17 2022 |
1253 |
611.15 |
| Nov 17 2022 |
1709 |
597.35 |
| Nov 10 2022 |
824 |
640.33 |
| Nov 10 2022 |
1253 |
611.15 |
| Nov 10 2022 |
1709 |
597.35 |
| Nov 03 2022 |
824 |
640.33 |
| Nov 03 2022 |
1251 |
611.15 |
| Nov 03 2022 |
1706 |
597.35 |
| Oct 27 2022 |
824 |
640.33 |
| Oct 27 2022 |
1249 |
611.15 |
| Oct 27 2022 |
1703 |
597.35 |
| Oct 20 2022 |
824 |
640.33 |
| Oct 20 2022 |
1248 |
611.15 |
| Oct 20 2022 |
1703 |
597.35 |
| Oct 13 2022 |
825 |
640.33 |
| Oct 13 2022 |
1248 |
611.15 |
| Oct 13 2022 |
1707 |
597.35 |
| Oct 06 2022 |
825 |
640.33 |
| Oct 06 2022 |
1248 |
611.15 |
| Oct 06 2022 |
1706 |
597.35 |
| Sep 29 2022 |
825 |
640.33 |
| Sep 29 2022 |
1248 |
611.15 |
| Sep 29 2022 |
1706 |
597.35 |
| Sep 22 2022 |
820 |
640.33 |
| Sep 22 2022 |
1244 |
611.15 |
| Sep 22 2022 |
1702 |
597.35 |
| Sep 15 2022 |
819 |
640.33 |
| Sep 15 2022 |
1244 |
611.15 |
| Sep 15 2022 |
1701 |
597.35 |
| Sep 08 2022 |
821 |
640.33 |
| Sep 08 2022 |
1228 |
611.15 |
| Sep 08 2022 |
1687 |
597.35 |
| Sep 01 2022 |
812 |
640.33 |
| Sep 01 2022 |
1208 |
611.15 |
| Sep 01 2022 |
1664 |
597.35 |
| Aug 25 2022 |
803 |
640.33 |
| Aug 25 2022 |
1201 |
611.15 |
| Aug 25 2022 |
1649 |
597.35 |
| Aug 18 2022 |
793 |
640.33 |
| Aug 18 2022 |
1200 |
611.15 |
| Aug 18 2022 |
1645 |
597.35 |
| Aug 11 2022 |
794 |
640.33 |
| Aug 11 2022 |
1197 |
611.15 |
| Aug 11 2022 |
1639 |
597.35 |
| Aug 04 2022 |
787 |
640.33 |
| Aug 04 2022 |
1190 |
611.15 |
| Aug 04 2022 |
1634 |
597.35 |
| Jul 28 2022 |
777 |
640.33 |
| Jul 28 2022 |
1163 |
611.15 |
| Jul 28 2022 |
1610 |
597.35 |
| Jul 21 2022 |
767 |
640.33 |
| Jul 21 2022 |
1126 |
611.15 |
| Jul 21 2022 |
1579 |
597.35 |
| Jul 14 2022 |
766 |
640.33 |
| Jul 14 2022 |
1120 |
611.15 |
| Jul 14 2022 |
1572 |
597.35 |
| Jul 07 2022 |
744 |
640.33 |
| Jul 07 2022 |
1094 |
611.15 |
| Jul 07 2022 |
1554 |
597.35 |
| Jun 30 2022 |
1232 |
639.95 |
| Jun 30 2022 |
1109 |
622.38 |
| Jun 30 2022 |
1580 |
605.37 |
| Jun 23 2022 |
1237 |
639.95 |
| Jun 23 2022 |
1088 |
622.38 |
| Jun 23 2022 |
1565 |
605.37 |
| Jun 16 2022 |
1223 |
639.95 |
| Jun 16 2022 |
1025 |
622.38 |
| Jun 16 2022 |
1516 |
605.37 |
| Jun 09 2022 |
1202 |
639.95 |
| Jun 09 2022 |
1014 |
622.38 |
| Jun 09 2022 |
1485 |
605.37 |
| Jun 02 2022 |
1184 |
639.95 |
| Jun 02 2022 |
952 |
605.42 |
| Jun 02 2022 |
1440 |
605.37 |
| May 26 2022 |
1180 |
639.95 |
| May 26 2022 |
940 |
605.42 |
| May 26 2022 |
1413 |
605.37 |
| May 19 2022 |
1152 |
639.95 |
| May 19 2022 |
910 |
605.42 |
| May 19 2022 |
1371 |
605.37 |
| May 12 2022 |
1150 |
639.95 |
| May 12 2022 |
896 |
605.42 |
| May 12 2022 |
1358 |
605.37 |
| May 05 2022 |
1137 |
639.95 |
| May 05 2022 |
859 |
605.42 |
| May 05 2022 |
1318 |
605.37 |
| Apr 28 2022 |
1163 |
639.95 |
| Apr 28 2022 |
869 |
625.23 |
| Apr 28 2022 |
1354 |
631.12 |
| Apr 21 2022 |
1067 |
639.95 |
| Apr 21 2022 |
840 |
625.23 |
| Apr 21 2022 |
1302 |
631.12 |
| Apr 14 2022 |
1063 |
639.95 |
| Apr 14 2022 |
823 |
625.23 |
| Apr 14 2022 |
1260 |
631.12 |
| Apr 07 2022 |
1152 |
666.16 |
| Apr 07 2022 |
789 |
600.48 |
| Apr 07 2022 |
1221 |
622.37 |
| Mar 31 2022 |
1161 |
666.16 |
| Mar 31 2022 |
786 |
600.48 |
| Mar 31 2022 |
1204 |
622.37 |
| Mar 24 2022 |
781 |
600.48 |
| Mar 24 2022 |
1116 |
600.48 |
| Mar 17 2022 |
927 |
649.07 |
| Mar 17 2022 |
1343 |
649.07 |
| Mar 10 2022 |
932 |
649.07 |
| Mar 10 2022 |
1343 |
649.07 |
| Mar 03 2022 |
961 |
649.07 |
| Mar 03 2022 |
1411 |
649.07 |
| Feb 24 2022 |
1078 |
656.31 |
| Feb 24 2022 |
939 |
649.07 |
| Feb 24 2022 |
1163 |
654.24 |
| Feb 17 2022 |
1031 |
656.31 |
| Feb 17 2022 |
875 |
630 |
| Feb 17 2022 |
1174 |
649.48 |
| Feb 10 2022 |
452 |
646.53 |
| Feb 10 2022 |
924 |
630 |
| Feb 10 2022 |
1237 |
644.98 |
| Feb 03 2022 |
458 |
646.53 |
| Feb 03 2022 |
929 |
630 |
| Feb 03 2022 |
1249 |
644.98 |
| Jan 27 2022 |
468 |
646.53 |
| Jan 27 2022 |
943 |
630 |
| Jan 27 2022 |
1255 |
644.98 |
| Jan 20 2022 |
473 |
646.53 |
| Jan 20 2022 |
950 |
630 |
| Jan 20 2022 |
1262 |
644.98 |
| Jan 13 2022 |
473 |
646.53 |
| Jan 13 2022 |
945 |
630 |
| Jan 13 2022 |
1265 |
644.98 |
| Jan 06 2022 |
473 |
646.53 |
| Jan 06 2022 |
945 |
630 |
| Jan 06 2022 |
1265 |
644.98 |
| Dec 30 2021 |
474 |
646.53 |
| Dec 30 2021 |
945 |
630 |
| Dec 30 2021 |
1269 |
644.98 |
| Dec 23 2021 |
474 |
646.53 |
| Dec 23 2021 |
945 |
630 |
| Dec 23 2021 |
1269 |
644.98 |
| Dec 16 2021 |
474 |
646.53 |
| Dec 16 2021 |
945 |
630 |
| Dec 16 2021 |
1269 |
644.98 |
| Dec 09 2021 |
474 |
646.53 |
| Dec 09 2021 |
945 |
630 |
| Dec 09 2021 |
1269 |
644.98 |
| Dec 02 2021 |
474 |
646.53 |
| Dec 02 2021 |
945 |
630 |
| Dec 02 2021 |
1269 |
644.98 |
| Nov 25 2021 |
474 |
646.53 |
| Nov 25 2021 |
945 |
630 |
| Nov 25 2021 |
1269 |
644.98 |
| Nov 18 2021 |
474 |
646.53 |
| Nov 18 2021 |
945 |
630 |
| Nov 18 2021 |
1269 |
644.98 |
| Nov 11 2021 |
474 |
646.53 |
| Nov 11 2021 |
947 |
630 |
| Nov 11 2021 |
1269 |
644.98 |
| Nov 04 2021 |
474 |
646.53 |
| Nov 04 2021 |
947 |
630 |
| Nov 04 2021 |
1197 |
615.71 |
| Oct 28 2021 |
474 |
646.53 |
| Oct 28 2021 |
949 |
630 |
| Oct 28 2021 |
1197 |
615.71 |
| Oct 21 2021 |
474 |
646.53 |
| Oct 21 2021 |
950 |
630 |
| Oct 21 2021 |
1198 |
615.71 |
| Oct 14 2021 |
481 |
646.53 |
| Oct 14 2021 |
948 |
630 |
| Oct 14 2021 |
1202 |
615.71 |
| Oct 07 2021 |
481 |
646.53 |
| Oct 07 2021 |
954 |
630 |
| Oct 07 2021 |
1202 |
615.71 |
| Sep 30 2021 |
483 |
646.53 |
| Sep 30 2021 |
948 |
630 |
| Sep 30 2021 |
1200 |
615.71 |
| Sep 23 2021 |
482 |
646.53 |
| Sep 23 2021 |
938 |
630 |
| Sep 23 2021 |
1179 |
615.71 |
| Sep 16 2021 |
467 |
646.53 |
| Sep 16 2021 |
925 |
630 |
| Sep 16 2021 |
1167 |
615.71 |
| Sep 09 2021 |
474 |
646.53 |
| Sep 09 2021 |
921 |
630 |
| Sep 09 2021 |
1169 |
615.71 |
| Sep 02 2021 |
471 |
646.53 |
| Sep 02 2021 |
859 |
630 |
| Sep 02 2021 |
1141 |
615.71 |
| Aug 26 2021 |
468 |
646.53 |
| Aug 26 2021 |
890 |
630 |
| Aug 26 2021 |
1204 |
615.71 |
| Aug 19 2021 |
544 |
646.53 |
| Aug 19 2021 |
1269 |
626.84 |
| Aug 12 2021 |
551 |
646.53 |
| Aug 12 2021 |
547 |
548.08 |
| Aug 12 2021 |
1177 |
599.33 |
| Aug 05 2021 |
558 |
646.53 |
| Aug 05 2021 |
572 |
548.08 |
| Aug 05 2021 |
1185 |
599.33 |
| Jul 29 2021 |
568 |
646.53 |
| Jul 29 2021 |
577 |
548.08 |
| Jul 29 2021 |
1207 |
599.33 |
| Jul 22 2021 |
557 |
646.53 |
| Jul 22 2021 |
589 |
548.08 |
| Jul 22 2021 |
1228 |
599.33 |
| Jul 15 2021 |
573 |
646.53 |
| Jul 15 2021 |
587 |
548.08 |
| Jul 15 2021 |
1258 |
599.33 |
| Jul 08 2021 |
578 |
646.53 |
| Jul 08 2021 |
615 |
548.08 |
| Jul 08 2021 |
1289 |
599.33 |
| Jul 01 2021 |
595 |
646.53 |
| Jul 01 2021 |
622 |
548.08 |
| Jul 01 2021 |
1337 |
599.33 |
| Jun 24 2021 |
599 |
646.53 |
| Jun 24 2021 |
609 |
548.08 |
| Jun 24 2021 |
1358 |
599.33 |
| Jun 17 2021 |
592 |
646.53 |
| Jun 17 2021 |
599 |
548.08 |
| Jun 17 2021 |
1354 |
599.33 |
| Jun 10 2021 |
602 |
646.53 |
| Jun 10 2021 |
621 |
548.08 |
| Jun 10 2021 |
1336 |
599.33 |
| Jun 03 2021 |
1366 |
599.33 |
| May 27 2021 |
632 |
646.53 |
| May 27 2021 |
610 |
548.08 |
| May 27 2021 |
1429 |
599.33 |
| May 07 2021 |
25588 |
599.33 |
| Feb 26 2021 |
4209 |
656.31 |
| Feb 26 2021 |
7174 |
655.97 |
| Feb 19 2021 |
5354 |
656.31 |
| Feb 19 2021 |
8140 |
655.97 |
| Feb 12 2021 |
5761 |
646.53 |
| Feb 12 2021 |
8582 |
648.72 |
| Feb 05 2021 |
6134 |
646.53 |
| Feb 05 2021 |
9105 |
648.72 |
| Jan 29 2021 |
6341 |
646.53 |
| Jan 29 2021 |
9386 |
648.72 |
| Jan 22 2021 |
6520 |
646.53 |
| Jan 22 2021 |
9590 |
648.72 |
| Jan 15 2021 |
6520 |
646.53 |
| Jan 15 2021 |
9783 |
648.72 |
| Jan 08 2021 |
6520 |
646.53 |
| Jan 08 2021 |
9749 |
648.72 |
| Jan 01 2021 |
6520 |
646.53 |
| Jan 01 2021 |
9711 |
648.72 |
| Dec 25 2020 |
6520 |
646.53 |
| Dec 25 2020 |
9711 |
648.72 |
| Dec 18 2020 |
6520 |
646.53 |
| Dec 18 2020 |
9711 |
648.72 |
| Dec 11 2020 |
6520 |
646.53 |
| Dec 11 2020 |
9692 |
648.72 |
| Dec 04 2020 |
6520 |
646.53 |
| Dec 04 2020 |
9658 |
648.72 |
| Nov 27 2020 |
6520 |
646.53 |
| Nov 27 2020 |
9658 |
648.72 |
| Nov 20 2020 |
6520 |
646.53 |
| Nov 20 2020 |
9658 |
648.72 |
| Nov 13 2020 |
6520 |
646.53 |
| Nov 13 2020 |
9658 |
648.72 |
| Nov 06 2020 |
6520 |
646.53 |
| Nov 06 2020 |
9662 |
626.84 |
| Oct 30 2020 |
6503 |
646.53 |
| Oct 30 2020 |
9567 |
626.84 |
| Oct 23 2020 |
6252 |
646.53 |
| Oct 23 2020 |
9431 |
626.84 |
| Oct 16 2020 |
6351 |
646.53 |
| Oct 16 2020 |
9478 |
626.84 |
| Oct 09 2020 |
6334 |
646.53 |
| Oct 09 2020 |
9424 |
626.84 |
| Oct 02 2020 |
6281 |
646.53 |
| Oct 02 2020 |
9080 |
626.84 |
| Sep 25 2020 |
6187 |
646.53 |
| Sep 25 2020 |
9129 |
626.84 |
| Sep 18 2020 |
6232 |
646.53 |
| Sep 18 2020 |
9186 |
626.84 |
| Sep 11 2020 |
6028 |
646.53 |
| Sep 11 2020 |
8901 |
626.84 |
| Sep 04 2020 |
6904 |
646.53 |
| Sep 04 2020 |
10023 |
626.84 |
| Aug 28 2020 |
7355 |
646.53 |
| Aug 28 2020 |
10692 |
626.84 |
| Aug 21 2020 |
7884 |
646.53 |
| Aug 21 2020 |
11568 |
626.84 |
| Aug 14 2020 |
8258 |
646.53 |
| Aug 14 2020 |
6885 |
548.08 |
| Aug 14 2020 |
11888 |
599.33 |
| Aug 07 2020 |
8921 |
646.53 |
| Aug 07 2020 |
7462 |
548.08 |
| Aug 07 2020 |
12779 |
599.33 |
| Jul 31 2020 |
9485 |
646.53 |
| Jul 31 2020 |
8126 |
548.08 |
| Jul 31 2020 |
13679 |
599.33 |
| Jul 24 2020 |
9896 |
646.53 |
| Jul 24 2020 |
8809 |
548.08 |
| Jul 24 2020 |
14594 |
599.33 |
| Jul 17 2020 |
10481 |
646.53 |
| Jul 17 2020 |
9540 |
548.08 |
| Jul 17 2020 |
15292 |
599.33 |
| Jul 10 2020 |
10935 |
646.53 |
| Jul 10 2020 |
10427 |
548.08 |
| Jul 10 2020 |
16283 |
599.33 |
| Jul 03 2020 |
11223 |
646.53 |
| Jul 03 2020 |
10626 |
548.08 |
| Jul 03 2020 |
16609 |
599.33 |
| Jun 26 2020 |
11678 |
646.53 |
| Jun 26 2020 |
11308 |
548.08 |
| Jun 26 2020 |
17369 |
599.33 |
| Jun 19 2020 |
12016 |
646.53 |
| Jun 19 2020 |
11630 |
548.08 |
| Jun 19 2020 |
18017 |
599.33 |
| Jun 12 2020 |
12699 |
646.53 |
| Jun 12 2020 |
12091 |
548.08 |
| Jun 12 2020 |
18745 |
599.33 |
| Jun 05 2020 |
12996 |
646.53 |
| Jun 05 2020 |
12670 |
548.08 |
| Jun 05 2020 |
19407 |
599.33 |
| May 29 2020 |
13380 |
646.53 |
| May 29 2020 |
13123 |
548.08 |
| May 29 2020 |
20008 |
599.33 |
| May 22 2020 |
13715 |
646.53 |
| May 22 2020 |
13639 |
548.08 |
| May 22 2020 |
20581 |
599.33 |
| May 15 2020 |
14436 |
646.53 |
| May 15 2020 |
13946 |
548.08 |
| May 15 2020 |
21219 |
599.33 |
| May 08 2020 |
14857 |
646.53 |
| May 08 2020 |
14276 |
548.08 |
| May 08 2020 |
21765 |
599.33 |
| May 01 2020 |
15594 |
646.53 |
| May 01 2020 |
14539 |
538.86 |
| May 01 2020 |
21783 |
574.2 |
| Apr 24 2020 |
16357 |
646.53 |
| Apr 24 2020 |
16352 |
567.2 |
| Apr 24 2020 |
23285 |
573.58 |
| Apr 17 2020 |
16910 |
646.53 |
| Apr 17 2020 |
16481 |
567.2 |
| Apr 17 2020 |
23754 |
573.58 |
| Apr 10 2020 |
17506 |
646.53 |
| Apr 10 2020 |
17637 |
590.68 |
| Apr 10 2020 |
24280 |
572.79 |
| Apr 03 2020 |
18199 |
646.53 |
| Apr 03 2020 |
18045 |
590.68 |
| Apr 03 2020 |
24859 |
572.79 |
| Mar 27 2020 |
18939 |
646.53 |
| Mar 27 2020 |
18474 |
590.68 |
| Mar 27 2020 |
25510 |
572.79 |
| Mar 20 2020 |
19334 |
646.53 |
| Mar 20 2020 |
18759 |
590.68 |
| Mar 20 2020 |
25845 |
572.79 |
| Mar 13 2020 |
19461 |
626.98 |
| Mar 13 2020 |
18930 |
590.68 |
| Mar 13 2020 |
26202 |
572.79 |
| Mar 06 2020 |
19885 |
626.98 |
| Mar 06 2020 |
19094 |
590.68 |
| Mar 06 2020 |
26447 |
572.79 |
| Feb 28 2020 |
19085 |
590.68 |
| Feb 28 2020 |
26446 |
572.79 |
| Feb 21 2020 |
18888 |
590.68 |
| Feb 21 2020 |
26224 |
572.79 |
| Feb 14 2020 |
18943 |
590.68 |
| Feb 14 2020 |
26286 |
572.79 |
| Feb 07 2020 |
18829 |
590.68 |
| Feb 07 2020 |
26102 |
572.79 |
| Jan 31 2020 |
18866 |
590.68 |
| Jan 31 2020 |
26168 |
572.79 |
| Jan 24 2020 |
18910 |
590.68 |
| Jan 24 2020 |
26210 |
572.79 |
| Jan 17 2020 |
18738 |
590.68 |
| Jan 17 2020 |
26077 |
572.79 |
| Jan 10 2020 |
18736 |
590.68 |
| Jan 10 2020 |
26078 |
572.79 |
| Jan 03 2020 |
18744 |
590.68 |
| Jan 03 2020 |
26087 |
572.79 |
| Dec 27 2019 |
18732 |
590.68 |
| Dec 27 2019 |
26081 |
572.79 |
| Dec 20 2019 |
18732 |
590.68 |
| Dec 20 2019 |
26081 |
572.79 |
| Dec 13 2019 |
18733 |
590.68 |
| Dec 13 2019 |
26082 |
572.79 |
| Dec 06 2019 |
18726 |
590.68 |
| Dec 06 2019 |
26070 |
572.79 |
| Nov 29 2019 |
18655 |
590.68 |
| Nov 29 2019 |
26029 |
572.79 |
| Nov 22 2019 |
18655 |
590.68 |
| Nov 22 2019 |
26029 |
572.79 |
| Nov 15 2019 |
18656 |
590.68 |
| Nov 15 2019 |
26034 |
572.79 |
| Nov 08 2019 |
18673 |
590.68 |
| Nov 08 2019 |
26802 |
590.68 |
| Nov 01 2019 |
18650 |
590.68 |
| Nov 01 2019 |
26389 |
590.68 |
| Oct 25 2019 |
18671 |
590.68 |
| Oct 25 2019 |
26410 |
590.68 |
| Oct 18 2019 |
18671 |
590.68 |
| Oct 18 2019 |
26473 |
590.68 |
| Oct 11 2019 |
18675 |
590.68 |
| Oct 11 2019 |
26423 |
590.68 |
| Oct 04 2019 |
18705 |
590.68 |
| Oct 04 2019 |
26394 |
590.68 |
| Sep 27 2019 |
18718 |
590.68 |
| Sep 27 2019 |
26534 |
590.68 |
| Sep 20 2019 |
18740 |
590.68 |
| Sep 20 2019 |
26488 |
590.68 |
| Sep 13 2019 |
18742 |
590.68 |
| Sep 13 2019 |
26559 |
590.68 |
| Sep 06 2019 |
18764 |
590.68 |
| Sep 06 2019 |
27103 |
590.68 |
| Aug 30 2019 |
18967 |
590.68 |
| Aug 30 2019 |
27276 |
590.68 |
| Aug 23 2019 |
19094 |
590.68 |
| Aug 23 2019 |
27593 |
590.68 |
| Aug 16 2019 |
19250 |
599.01 |
| Aug 16 2019 |
27765 |
599.01 |
| Aug 09 2019 |
19321 |
599.01 |
| Aug 09 2019 |
27868 |
599.01 |
| Aug 02 2019 |
19506 |
599.01 |
| Aug 02 2019 |
28099 |
599.01 |
| Jul 26 2019 |
19634 |
599.01 |
| Jul 26 2019 |
28229 |
599.01 |
| Jul 19 2019 |
19710 |
599.01 |
| Jul 19 2019 |
28468 |
599.01 |
| Jul 12 2019 |
19827 |
599.01 |
| Jul 12 2019 |
28492 |
599.01 |
| Jul 05 2019 |
20317 |
599.01 |
| Jul 05 2019 |
29004 |
599.01 |
| Jun 28 2019 |
20549 |
599.01 |
| Jun 28 2019 |
29241 |
599.01 |
| Jun 21 2019 |
20503 |
599.01 |
| Jun 21 2019 |
29024 |
599.01 |
| Jun 14 2019 |
20686 |
599.01 |
| Jun 14 2019 |
29113 |
599.01 |
| Jun 07 2019 |
20938 |
599.01 |
| Jun 07 2019 |
29380 |
599.01 |
| May 31 2019 |
20851 |
599.01 |
| May 31 2019 |
29286 |
599.01 |
| May 24 2019 |
20815 |
599.01 |
| May 24 2019 |
29302 |
599.01 |
| May 17 2019 |
20932 |
599.01 |
| May 17 2019 |
29301 |
599.01 |
| May 10 2019 |
20899 |
599.01 |
| May 10 2019 |
29305 |
599.01 |
| May 03 2019 |
9896 |
682.29 |
| May 03 2019 |
21793 |
694.06 |
| May 03 2019 |
21479 |
622.1 |
| May 03 2019 |
30182 |
622.1 |
| Apr 26 2019 |
9923 |
682.29 |
| Apr 26 2019 |
21926 |
694.06 |
| Apr 26 2019 |
21540 |
626.02 |
| Apr 26 2019 |
29602 |
626.02 |
| Apr 19 2019 |
9957 |
682.29 |
| Apr 19 2019 |
21988 |
694.06 |
| Apr 19 2019 |
21715 |
626.02 |
| Apr 19 2019 |
29630 |
626.02 |
| Apr 18 2019 |
9969 |
682.29 |
| Apr 18 2019 |
21999 |
694.06 |
| Apr 18 2019 |
21755 |
626.02 |
| Apr 12 2019 |
9871 |
682.29 |
| Apr 12 2019 |
21970 |
694.06 |
| Apr 12 2019 |
22561 |
665.37 |
| Apr 12 2019 |
30374 |
655.81 |
| Apr 05 2019 |
9795 |
682.29 |
| Apr 05 2019 |
21090 |
694.06 |
| Apr 05 2019 |
21951 |
653.42 |
| Apr 05 2019 |
29501 |
651.25 |
| Mar 29 2019 |
9416 |
682.29 |
| Mar 29 2019 |
20902 |
694.06 |
| Mar 29 2019 |
21694 |
653.42 |
| Mar 29 2019 |
29233 |
651.25 |
| Mar 22 2019 |
9563 |
682.29 |
| Mar 22 2019 |
20397 |
694.06 |
| Mar 22 2019 |
21289 |
653.42 |
| Mar 22 2019 |
28751 |
651.25 |
| Mar 15 2019 |
9967 |
682.29 |
| Mar 15 2019 |
20570 |
694.06 |
| Mar 15 2019 |
21124 |
653.42 |
| Mar 15 2019 |
28625 |
651.25 |
| Mar 08 2019 |
9579 |
682.29 |
| Mar 08 2019 |
20248 |
694.06 |
| Mar 08 2019 |
20935 |
653.42 |
| Mar 08 2019 |
28217 |
651.25 |
| Mar 01 2019 |
9878 |
697.29 |
| Mar 01 2019 |
20257 |
672.49 |
| Mar 01 2019 |
20972 |
653.42 |
| Mar 01 2019 |
28232 |
645.16 |
| Feb 22 2019 |
9908 |
697.29 |
| Feb 22 2019 |
20352 |
672.49 |
| Feb 22 2019 |
20963 |
653.42 |
| Feb 22 2019 |
28300 |
645.16 |
| Feb 15 2019 |
9892 |
697.29 |
| Feb 15 2019 |
20153 |
672.49 |
| Feb 15 2019 |
20901 |
653.42 |
| Feb 15 2019 |
28021 |
645.16 |
| Feb 08 2019 |
10110 |
697.29 |
| Feb 08 2019 |
20085 |
672.49 |
| Feb 08 2019 |
20664 |
653.42 |
| Feb 08 2019 |
27759 |
645.16 |
| Feb 01 2019 |
10133 |
697.29 |
| Feb 01 2019 |
20073 |
672.49 |
| Feb 01 2019 |
20692 |
653.42 |
| Feb 01 2019 |
27732 |
645.16 |
| Jan 25 2019 |
10133 |
697.29 |
| Jan 25 2019 |
20122 |
672.49 |
| Jan 25 2019 |
20668 |
653.42 |
| Jan 25 2019 |
27751 |
645.16 |
| Jan 18 2019 |
10179 |
697.29 |
| Jan 18 2019 |
20203 |
672.49 |
| Jan 18 2019 |
20674 |
653.42 |
| Jan 18 2019 |
27778 |
645.16 |
| Jan 11 2019 |
10179 |
697.29 |
| Jan 11 2019 |
20203 |
672.49 |
| Jan 11 2019 |
20645 |
653.42 |
| Jan 11 2019 |
27749 |
645.16 |
| Jan 04 2019 |
10179 |
697.29 |
| Jan 04 2019 |
20204 |
672.49 |
| Jan 04 2019 |
20666 |
653.42 |
| Jan 04 2019 |
27764 |
645.16 |
| Dec 28 2018 |
10163 |
697.29 |
| Dec 28 2018 |
20204 |
672.49 |
| Dec 28 2018 |
20666 |
653.42 |
| Dec 28 2018 |
27764 |
645.16 |
| Dec 21 2018 |
10163 |
697.29 |
| Dec 21 2018 |
20204 |
672.49 |
| Dec 21 2018 |
20666 |
653.42 |
| Dec 21 2018 |
27764 |
645.16 |
| Dec 14 2018 |
10163 |
697.29 |
| Dec 14 2018 |
20204 |
672.49 |
| Dec 14 2018 |
20666 |
653.42 |
| Dec 14 2018 |
27764 |
645.16 |
| Dec 07 2018 |
10097 |
697.29 |
| Dec 07 2018 |
20204 |
672.49 |
| Dec 07 2018 |
20650 |
653.42 |
| Dec 07 2018 |
27750 |
645.16 |
| Nov 30 2018 |
10097 |
697.29 |
| Nov 30 2018 |
20204 |
672.49 |
| Nov 30 2018 |
20650 |
653.42 |
| Nov 30 2018 |
27750 |
645.16 |
| Nov 23 2018 |
10104 |
697.29 |
| Nov 23 2018 |
20204 |
672.49 |
| Nov 23 2018 |
20650 |
653.42 |
| Nov 23 2018 |
27750 |
645.16 |
| Nov 16 2018 |
10104 |
697.29 |
| Nov 16 2018 |
20204 |
672.49 |
| Nov 16 2018 |
20650 |
653.42 |
| Nov 16 2018 |
27750 |
645.16 |
| Nov 09 2018 |
10104 |
697.29 |
| Nov 09 2018 |
20205 |
672.49 |
| Nov 09 2018 |
20650 |
653.42 |
| Nov 09 2018 |
27751 |
645.16 |
| Nov 02 2018 |
10104 |
697.29 |
| Nov 02 2018 |
20205 |
672.49 |
| Nov 02 2018 |
20650 |
653.42 |
| Nov 02 2018 |
27710 |
645.16 |
| Oct 26 2018 |
10104 |
697.29 |
| Oct 26 2018 |
20192 |
672.49 |
| Oct 26 2018 |
20650 |
653.42 |
| Oct 26 2018 |
27697 |
645.16 |
| Oct 19 2018 |
10104 |
697.29 |
| Oct 19 2018 |
20238 |
672.49 |
| Oct 19 2018 |
20650 |
653.42 |
| Oct 19 2018 |
27743 |
645.16 |
| Oct 12 2018 |
10078 |
697.29 |
| Oct 12 2018 |
20146 |
672.49 |
| Oct 12 2018 |
20606 |
653.42 |
| Oct 12 2018 |
27654 |
645.16 |
| Oct 05 2018 |
10078 |
697.29 |
| Oct 05 2018 |
20155 |
672.49 |
| Oct 05 2018 |
20553 |
653.42 |
| Oct 05 2018 |
27780 |
645.16 |
| Sep 28 2018 |
10085 |
697.29 |
| Sep 28 2018 |
19621 |
672.49 |
| Sep 28 2018 |
20565 |
653.42 |
| Sep 28 2018 |
27084 |
645.16 |
| Sep 21 2018 |
9975 |
697.29 |
| Sep 21 2018 |
19560 |
672.49 |
| Sep 21 2018 |
20686 |
672.78 |
| Sep 21 2018 |
26997 |
644.05 |
| Sep 14 2018 |
10221 |
697.29 |
| Sep 14 2018 |
19640 |
672.49 |
| Sep 14 2018 |
20794 |
672.78 |
| Sep 14 2018 |
27095 |
644.05 |
| Sep 07 2018 |
10297 |
697.29 |
| Sep 07 2018 |
20047 |
672.49 |
| Sep 07 2018 |
20942 |
672.78 |
| Sep 07 2018 |
27610 |
644.05 |
| Aug 31 2018 |
10394 |
697.29 |
| Aug 31 2018 |
20071 |
672.49 |
| Aug 31 2018 |
21033 |
672.78 |
| Aug 31 2018 |
27694 |
644.05 |
| Aug 24 2018 |
10510 |
697.29 |
| Aug 24 2018 |
20140 |
672.49 |
| Aug 24 2018 |
20817 |
672.78 |
| Aug 24 2018 |
27620 |
644.05 |
| Aug 17 2018 |
10560 |
697.29 |
| Aug 17 2018 |
20039 |
672.49 |
| Aug 17 2018 |
21348 |
693.54 |
| Aug 17 2018 |
28271 |
662.88 |
| Aug 10 2018 |
10527 |
697.29 |
| Aug 10 2018 |
20022 |
672.49 |
| Aug 10 2018 |
21320 |
693.54 |
| Aug 10 2018 |
28375 |
662.88 |
| Aug 03 2018 |
10608 |
697.29 |
| Aug 03 2018 |
20246 |
672.49 |
| Aug 03 2018 |
21561 |
693.54 |
| Aug 03 2018 |
28618 |
662.88 |
| Jul 27 2018 |
10727 |
697.29 |
| Jul 27 2018 |
20500 |
672.49 |
| Jul 27 2018 |
21620 |
693.54 |
| Jul 27 2018 |
28765 |
662.88 |
| Jul 20 2018 |
10914 |
697.29 |
| Jul 20 2018 |
20486 |
672.49 |
| Jul 20 2018 |
21840 |
693.54 |
| Jul 20 2018 |
29083 |
662.88 |
| Jul 13 2018 |
11014 |
697.29 |
| Jul 13 2018 |
20733 |
672.49 |
| Jul 13 2018 |
21600 |
693.54 |
| Jul 13 2018 |
28869 |
662.88 |
| Jul 06 2018 |
10998 |
697.29 |
| Jul 06 2018 |
20586 |
672.49 |
| Jul 06 2018 |
21736 |
693.54 |
| Jul 06 2018 |
28766 |
662.88 |
| Jun 29 2018 |
10957 |
697.29 |
| Jun 29 2018 |
20595 |
672.49 |
| Jun 29 2018 |
21617 |
689.74 |
| Jun 29 2018 |
28680 |
662.88 |
| Jun 22 2018 |
11069 |
697.29 |
| Jun 22 2018 |
20928 |
672.49 |
| Jun 22 2018 |
22014 |
689.74 |
| Jun 22 2018 |
29111 |
662.88 |
| Jun 15 2018 |
11098 |
697.29 |
| Jun 15 2018 |
21041 |
672.49 |
| Jun 15 2018 |
21803 |
689.74 |
| Jun 15 2018 |
29095 |
662.88 |
| Jun 08 2018 |
11226 |
697.29 |
| Jun 08 2018 |
21173 |
672.49 |
| Jun 08 2018 |
22068 |
689.74 |
| Jun 08 2018 |
29398 |
662.88 |
| Jun 01 2018 |
11151 |
697.29 |
| Jun 01 2018 |
21638 |
672.49 |
| Jun 01 2018 |
22224 |
689.74 |
| Jun 01 2018 |
29827 |
662.88 |
| May 25 2018 |
11196 |
697.29 |
| May 25 2018 |
21747 |
672.49 |
| May 25 2018 |
22221 |
689.74 |
| May 25 2018 |
30052 |
662.88 |
| May 18 2018 |
11021 |
697.29 |
| May 18 2018 |
21891 |
672.49 |
| May 18 2018 |
22397 |
712.86 |
| May 18 2018 |
30247 |
672.99 |
| May 11 2018 |
10959 |
697.29 |
| May 11 2018 |
21916 |
672.49 |
| May 11 2018 |
22272 |
712.86 |
| May 11 2018 |
30346 |
672.99 |
| May 04 2018 |
11113 |
712.28 |
| May 04 2018 |
22226 |
661.7 |
| May 04 2018 |
22319 |
683.86 |
| May 04 2018 |
30600 |
667.72 |
| Apr 27 2018 |
11193 |
712.28 |
| Apr 27 2018 |
22002 |
661.7 |
| Apr 27 2018 |
22492 |
694.39 |
| Apr 27 2018 |
30552 |
675.16 |
| Apr 20 2018 |
11117 |
712.28 |
| Apr 20 2018 |
22106 |
661.7 |
| Apr 20 2018 |
22689 |
694.39 |
| Apr 20 2018 |
30753 |
675.16 |
| Apr 13 2018 |
10856 |
712.28 |
| Apr 13 2018 |
21872 |
661.7 |
| Apr 13 2018 |
22679 |
694.39 |
| Apr 13 2018 |
30666 |
675.16 |
| Apr 06 2018 |
10906 |
712.28 |
| Apr 06 2018 |
22332 |
661.7 |
| Apr 06 2018 |
30624 |
662.34 |
| Mar 30 2018 |
10780 |
712.28 |
| Mar 30 2018 |
22881 |
661.7 |
| Mar 30 2018 |
31050 |
662.34 |
| Mar 23 2018 |
23056 |
661.7 |
| Mar 23 2018 |
31243 |
662.34 |
