| Apr 17 2024 |
7131 |
450.19 |
| Apr 17 2024 |
10301 |
450.19 |
| Apr 10 2024 |
7176 |
450.19 |
| Apr 10 2024 |
10356 |
450.19 |
| Apr 03 2024 |
7035 |
450.19 |
| Apr 03 2024 |
10207 |
450.19 |
| Mar 27 2024 |
7085 |
450.19 |
| Mar 27 2024 |
10301 |
450.19 |
| Mar 21 2024 |
7123 |
450.19 |
| Mar 21 2024 |
10233 |
450.19 |
| Mar 14 2024 |
7115 |
450.19 |
| Mar 14 2024 |
10294 |
450.19 |
| Mar 07 2024 |
7125 |
450.19 |
| Mar 07 2024 |
10323 |
450.19 |
| Feb 29 2024 |
7139 |
450.19 |
| Feb 29 2024 |
10312 |
450.19 |
| Feb 22 2024 |
7128 |
450.19 |
| Feb 22 2024 |
10344 |
450.19 |
| Feb 15 2024 |
6983 |
450.19 |
| Feb 15 2024 |
10269 |
450.19 |
| Feb 08 2024 |
7039 |
450.19 |
| Feb 08 2024 |
10314 |
450.19 |
| Feb 01 2024 |
6985 |
450.19 |
| Feb 01 2024 |
10245 |
450.19 |
| Jan 25 2024 |
6929 |
450.19 |
| Jan 25 2024 |
10152 |
450.19 |
| Jan 18 2024 |
6929 |
450.19 |
| Jan 18 2024 |
10156 |
450.19 |
| Jan 11 2024 |
6929 |
450.19 |
| Jan 11 2024 |
10149 |
450.19 |
| Jan 04 2024 |
6929 |
450.19 |
| Jan 04 2024 |
9847 |
450.19 |
| Dec 28 2023 |
6929 |
450.19 |
| Dec 28 2023 |
9824 |
450.19 |
| Dec 21 2023 |
6929 |
450.19 |
| Dec 21 2023 |
9824 |
450.19 |
| Dec 14 2023 |
6929 |
450.19 |
| Dec 14 2023 |
9796 |
450.19 |
| Dec 07 2023 |
6929 |
450.19 |
| Dec 07 2023 |
9796 |
450.19 |
| Nov 30 2023 |
6925 |
450.19 |
| Nov 30 2023 |
9797 |
450.19 |
| Nov 23 2023 |
6925 |
450.19 |
| Nov 23 2023 |
9774 |
450.19 |
| Nov 16 2023 |
6927 |
450.19 |
| Nov 16 2023 |
9688 |
450.19 |
| Nov 09 2023 |
6940 |
450.19 |
| Nov 09 2023 |
9606 |
450.19 |
| Nov 02 2023 |
6937 |
450.19 |
| Nov 02 2023 |
9603 |
450.19 |
| Oct 26 2023 |
6919 |
450.19 |
| Oct 26 2023 |
9581 |
450.19 |
| Oct 19 2023 |
6937 |
450.19 |
| Oct 19 2023 |
9527 |
450.19 |
| Oct 12 2023 |
6906 |
450.19 |
| Oct 12 2023 |
9470 |
450.19 |
| Oct 05 2023 |
6821 |
450.19 |
| Oct 05 2023 |
9185 |
450.19 |
| Sep 28 2023 |
6766 |
450.19 |
| Sep 28 2023 |
9087 |
450.19 |
| Sep 21 2023 |
6769 |
450.19 |
| Sep 21 2023 |
9021 |
450.19 |
| Sep 14 2023 |
6816 |
450.19 |
| Sep 14 2023 |
9134 |
450.19 |
| Sep 07 2023 |
6907 |
450.19 |
| Sep 07 2023 |
9273 |
450.19 |
| Aug 31 2023 |
6861 |
450.19 |
| Aug 31 2023 |
9300 |
450.19 |
| Aug 24 2023 |
6904 |
450.19 |
| Aug 24 2023 |
9120 |
450.19 |
| Aug 17 2023 |
6470 |
471.79 |
| Aug 17 2023 |
12633 |
471.79 |
| Aug 10 2023 |
6493 |
471.79 |
| Aug 10 2023 |
12663 |
471.79 |
| Aug 03 2023 |
6382 |
469.47 |
| Aug 03 2023 |
12544 |
469.47 |
| Jul 27 2023 |
6415 |
469.47 |
| Jul 27 2023 |
12545 |
469.47 |
| Jul 20 2023 |
6464 |
469.47 |
| Jul 20 2023 |
12474 |
469.47 |
| Jul 13 2023 |
6429 |
469.47 |
| Jul 13 2023 |
12466 |
469.47 |
| Jul 06 2023 |
6503 |
469.47 |
| Jul 06 2023 |
12504 |
469.47 |
| Jun 29 2023 |
6467 |
469.47 |
| Jun 29 2023 |
12474 |
469.47 |
| Jun 22 2023 |
6486 |
469.47 |
| Jun 22 2023 |
12435 |
469.47 |
| Jun 15 2023 |
6479 |
469.47 |
| Jun 15 2023 |
12489 |
469.47 |
| Jun 08 2023 |
6523 |
469.47 |
| Jun 08 2023 |
12527 |
469.47 |
| Jun 01 2023 |
6566 |
466.27 |
| Jun 01 2023 |
12408 |
466.27 |
| May 25 2023 |
6478 |
466.27 |
| May 25 2023 |
12326 |
466.27 |
| May 18 2023 |
6454 |
466.27 |
| May 18 2023 |
12277 |
466.27 |
| May 11 2023 |
6408 |
466.27 |
| May 11 2023 |
12266 |
466.27 |
| May 04 2023 |
6252 |
466.27 |
| May 04 2023 |
12095 |
466.27 |
| Apr 27 2023 |
6165 |
466.27 |
| Apr 27 2023 |
11976 |
466.27 |
| Apr 20 2023 |
6078 |
466.27 |
| Apr 20 2023 |
11873 |
466.27 |
| Apr 13 2023 |
6022 |
466.27 |
| Apr 13 2023 |
11810 |
466.27 |
| Apr 06 2023 |
5934 |
466.27 |
| Apr 06 2023 |
11722 |
466.27 |
| Mar 30 2023 |
5873 |
466.27 |
| Mar 30 2023 |
11662 |
466.27 |
| Mar 23 2023 |
5806 |
466.27 |
| Mar 23 2023 |
11604 |
466.27 |
| Mar 16 2023 |
5749 |
466.27 |
| Mar 16 2023 |
11534 |
466.27 |
| Mar 09 2023 |
5562 |
466.27 |
| Mar 09 2023 |
11410 |
466.27 |
| Mar 02 2023 |
5524 |
466.27 |
| Mar 02 2023 |
11371 |
466.27 |
| Feb 23 2023 |
5543 |
466.27 |
| Feb 23 2023 |
11375 |
466.27 |
| Feb 16 2023 |
5442 |
466.27 |
| Feb 16 2023 |
11255 |
466.27 |
| Feb 09 2023 |
5443 |
466.27 |
| Feb 09 2023 |
11242 |
466.27 |
| Feb 02 2023 |
5456 |
466.27 |
| Feb 02 2023 |
11224 |
466.27 |
| Jan 26 2023 |
5454 |
466.27 |
| Jan 26 2023 |
11200 |
466.27 |
| Jan 19 2023 |
5454 |
466.27 |
| Jan 19 2023 |
11190 |
466.27 |
| Jan 12 2023 |
5454 |
466.27 |
| Jan 12 2023 |
11190 |
466.27 |
| Jan 05 2023 |
5454 |
466.27 |
| Jan 05 2023 |
11192 |
466.27 |
| Dec 29 2022 |
5454 |
466.27 |
| Dec 29 2022 |
11192 |
466.27 |
| Dec 22 2022 |
5454 |
466.27 |
| Dec 22 2022 |
11192 |
466.27 |
| Dec 15 2022 |
5420 |
466.27 |
| Dec 15 2022 |
11166 |
466.27 |
| Dec 08 2022 |
5420 |
466.27 |
| Dec 08 2022 |
11160 |
466.27 |
| Dec 01 2022 |
5420 |
466.27 |
| Dec 01 2022 |
11160 |
466.27 |
| Nov 24 2022 |
5420 |
466.27 |
| Nov 24 2022 |
11162 |
466.27 |
| Nov 17 2022 |
5392 |
466.27 |
| Nov 17 2022 |
11142 |
466.27 |
| Nov 10 2022 |
5393 |
466.27 |
| Nov 10 2022 |
11143 |
466.27 |
| Nov 03 2022 |
5392 |
466.27 |
| Nov 03 2022 |
11119 |
466.27 |
| Oct 27 2022 |
5392 |
466.27 |
| Oct 27 2022 |
11107 |
466.27 |
| Oct 20 2022 |
5402 |
466.27 |
| Oct 20 2022 |
11122 |
466.27 |
| Oct 13 2022 |
5393 |
466.27 |
| Oct 13 2022 |
11095 |
466.27 |
| Oct 06 2022 |
5400 |
466.27 |
| Oct 06 2022 |
11099 |
466.27 |
| Sep 29 2022 |
5390 |
466.27 |
| Sep 29 2022 |
11108 |
466.27 |
| Sep 22 2022 |
5378 |
466.27 |
| Sep 22 2022 |
11094 |
466.27 |
| Sep 15 2022 |
5369 |
466.27 |
| Sep 15 2022 |
11085 |
466.27 |
| Sep 08 2022 |
5384 |
466.27 |
| Sep 08 2022 |
11061 |
466.27 |
| Sep 01 2022 |
5335 |
466.27 |
| Sep 01 2022 |
10928 |
466.27 |
| Aug 25 2022 |
5276 |
466.27 |
| Aug 25 2022 |
10848 |
466.27 |
| Aug 18 2022 |
5227 |
466.27 |
| Aug 18 2022 |
10798 |
466.27 |
| Aug 11 2022 |
5208 |
466.27 |
| Aug 11 2022 |
10710 |
466.27 |
| Aug 04 2022 |
5179 |
466.27 |
| Aug 04 2022 |
10683 |
466.27 |
| Jul 28 2022 |
5106 |
466.27 |
| Jul 28 2022 |
10565 |
466.27 |
| Jul 21 2022 |
5078 |
466.27 |
| Jul 21 2022 |
10467 |
466.27 |
| Jul 14 2022 |
5057 |
466.27 |
| Jul 14 2022 |
10440 |
466.27 |
| Jul 07 2022 |
4987 |
466.27 |
| Jul 07 2022 |
10356 |
466.27 |
| Jun 30 2022 |
4941 |
466.27 |
| Jun 30 2022 |
10318 |
466.27 |
| Jun 23 2022 |
4939 |
466.27 |
| Jun 23 2022 |
10291 |
466.27 |
| Jun 16 2022 |
4861 |
466.27 |
| Jun 16 2022 |
10070 |
466.27 |
| Jun 09 2022 |
4793 |
466.27 |
| Jun 09 2022 |
9922 |
466.27 |
| Jun 02 2022 |
4584 |
462.6 |
| Jun 02 2022 |
9524 |
462.6 |
| May 26 2022 |
4511 |
462.6 |
| May 26 2022 |
9360 |
462.6 |
| May 19 2022 |
4318 |
462.6 |
| May 19 2022 |
9090 |
462.6 |
| May 12 2022 |
4298 |
462.6 |
| May 12 2022 |
8995 |
462.6 |
| May 05 2022 |
4148 |
462.6 |
| May 05 2022 |
8760 |
462.6 |
| Apr 28 2022 |
4000 |
462.6 |
| Apr 28 2022 |
8555 |
462.6 |
| Apr 21 2022 |
3941 |
476.99 |
| Apr 21 2022 |
8662 |
476.99 |
| Apr 14 2022 |
3739 |
476.99 |
| Apr 14 2022 |
8498 |
476.99 |
| Apr 07 2022 |
3600 |
476.99 |
| Apr 07 2022 |
8377 |
476.99 |
| Mar 31 2022 |
3562 |
476.99 |
| Mar 31 2022 |
8319 |
476.99 |
| Mar 24 2022 |
3345 |
476.99 |
| Mar 24 2022 |
8107 |
476.99 |
| Mar 17 2022 |
3338 |
476.99 |
| Mar 17 2022 |
8040 |
476.99 |
| Mar 10 2022 |
3137 |
476.99 |
| Mar 10 2022 |
7893 |
476.99 |
| Mar 03 2022 |
3212 |
476.99 |
| Mar 03 2022 |
8025 |
476.99 |
| Feb 24 2022 |
3192 |
476.99 |
| Feb 24 2022 |
7965 |
476.99 |
| Feb 17 2022 |
2911 |
463.51 |
| Feb 17 2022 |
7195 |
463.51 |
| Feb 10 2022 |
3000 |
463.51 |
| Feb 10 2022 |
7418 |
463.51 |
| Feb 03 2022 |
3083 |
464.77 |
| Feb 03 2022 |
7579 |
464.77 |
| Jan 27 2022 |
3138 |
464.77 |
| Jan 27 2022 |
7647 |
464.77 |
| Jan 20 2022 |
3188 |
464.77 |
| Jan 20 2022 |
7719 |
464.77 |
| Jan 13 2022 |
3188 |
464.77 |
| Jan 13 2022 |
7762 |
464.77 |
| Jan 06 2022 |
3188 |
464.77 |
| Jan 06 2022 |
7762 |
464.77 |
| Dec 30 2021 |
3188 |
464.77 |
| Dec 30 2021 |
7766 |
464.77 |
| Dec 23 2021 |
3188 |
464.77 |
| Dec 23 2021 |
7766 |
464.77 |
| Dec 16 2021 |
3188 |
464.77 |
| Dec 16 2021 |
7766 |
464.77 |
| Dec 09 2021 |
3188 |
464.77 |
| Dec 09 2021 |
7766 |
464.77 |
| Dec 02 2021 |
3188 |
464.77 |
| Dec 02 2021 |
7771 |
464.77 |
| Nov 25 2021 |
3188 |
464.77 |
| Nov 25 2021 |
7771 |
464.77 |
| Nov 18 2021 |
3188 |
464.77 |
| Nov 18 2021 |
7771 |
464.77 |
| Nov 11 2021 |
3188 |
464.77 |
| Nov 11 2021 |
7771 |
464.77 |
| Nov 04 2021 |
3213 |
464.77 |
| Nov 04 2021 |
7787 |
464.77 |
| Oct 28 2021 |
3213 |
464.77 |
| Oct 28 2021 |
7787 |
464.77 |
| Oct 21 2021 |
3213 |
464.77 |
| Oct 21 2021 |
7787 |
464.77 |
| Oct 14 2021 |
3245 |
464.77 |
| Oct 14 2021 |
7800 |
464.77 |
| Oct 07 2021 |
3247 |
464.77 |
| Oct 07 2021 |
7804 |
464.77 |
| Sep 30 2021 |
3223 |
464.77 |
| Sep 30 2021 |
7751 |
464.77 |
| Sep 23 2021 |
3191 |
464.77 |
| Sep 23 2021 |
7605 |
464.77 |
| Sep 16 2021 |
3114 |
464.77 |
| Sep 16 2021 |
7468 |
464.77 |
| Sep 09 2021 |
3163 |
464.77 |
| Sep 09 2021 |
7486 |
464.77 |
| Sep 02 2021 |
3163 |
464.77 |
| Sep 02 2021 |
7287 |
464.77 |
| Aug 26 2021 |
3139 |
464.77 |
| Aug 26 2021 |
7473 |
464.77 |
| Aug 19 2021 |
2994 |
452.21 |
| Aug 19 2021 |
6970 |
452.21 |
| Aug 12 2021 |
3013 |
452.21 |
| Aug 12 2021 |
7007 |
452.21 |
| Aug 05 2021 |
2930 |
448.78 |
| Aug 05 2021 |
6882 |
448.78 |
| Jul 29 2021 |
2942 |
448.78 |
| Jul 29 2021 |
6910 |
448.78 |
| Jul 22 2021 |
2884 |
448.78 |
| Jul 22 2021 |
6808 |
448.78 |
| Jul 15 2021 |
2951 |
448.78 |
| Jul 15 2021 |
6867 |
448.78 |
| Jul 08 2021 |
2974 |
448.78 |
| Jul 08 2021 |
6997 |
448.78 |
| Jul 01 2021 |
3026 |
448.78 |
| Jul 01 2021 |
7094 |
448.78 |
| Jun 24 2021 |
3015 |
448.78 |
| Jun 24 2021 |
7200 |
448.78 |
| Jun 17 2021 |
3001 |
448.78 |
| Jun 17 2021 |
7107 |
448.78 |
| Jun 10 2021 |
2945 |
448.78 |
| Jun 10 2021 |
6950 |
448.78 |
| Jun 03 2021 |
4465 |
446.43 |
| May 27 2021 |
4584 |
446.43 |
| May 27 2021 |
4512 |
446.43 |
| May 07 2021 |
12396 |
446.43 |
| Feb 19 2021 |
1904 |
423.06 |
| Feb 19 2021 |
2907 |
423.06 |
| Feb 12 2021 |
2073 |
423.06 |
| Feb 12 2021 |
3123 |
423.06 |
| Feb 05 2021 |
2928 |
446.43 |
| Feb 05 2021 |
4362 |
446.43 |
| Jan 29 2021 |
3012 |
446.43 |
| Jan 29 2021 |
4481 |
446.43 |
| Jan 22 2021 |
3107 |
446.43 |
| Jan 22 2021 |
4580 |
446.43 |
| Jan 15 2021 |
3107 |
446.43 |
| Jan 15 2021 |
4666 |
446.43 |
| Jan 08 2021 |
3107 |
446.43 |
| Jan 08 2021 |
4650 |
446.43 |
| Jan 01 2021 |
3107 |
446.43 |
| Jan 01 2021 |
4615 |
446.43 |
| Dec 25 2020 |
3107 |
446.43 |
| Dec 25 2020 |
4615 |
446.43 |
| Dec 18 2020 |
3107 |
446.43 |
| Dec 18 2020 |
4615 |
446.43 |
| Dec 11 2020 |
3107 |
446.43 |
| Dec 11 2020 |
4605 |
446.43 |
| Dec 04 2020 |
3107 |
446.43 |
| Dec 04 2020 |
4580 |
446.43 |
| Nov 27 2020 |
3107 |
446.43 |
| Nov 27 2020 |
4580 |
446.43 |
| Nov 20 2020 |
3107 |
446.43 |
| Nov 20 2020 |
4580 |
446.43 |
| Nov 13 2020 |
3107 |
446.43 |
| Nov 13 2020 |
4580 |
446.43 |
| Nov 06 2020 |
3107 |
446.43 |
| Nov 06 2020 |
4650 |
446.43 |
| Oct 30 2020 |
3096 |
446.43 |
| Oct 30 2020 |
4594 |
446.43 |
| Oct 23 2020 |
2988 |
446.43 |
| Oct 23 2020 |
4547 |
446.43 |
| Oct 16 2020 |
3003 |
446.43 |
| Oct 16 2020 |
4531 |
446.43 |
| Oct 09 2020 |
3002 |
446.43 |
| Oct 09 2020 |
4502 |
446.43 |
| Oct 02 2020 |
2905 |
446.43 |
| Oct 02 2020 |
4270 |
446.43 |
| Sep 25 2020 |
2873 |
446.43 |
| Sep 25 2020 |
4307 |
446.43 |
| Sep 18 2020 |
2883 |
446.43 |
| Sep 18 2020 |
4324 |
446.43 |
| Sep 11 2020 |
2757 |
446.43 |
| Sep 11 2020 |
4128 |
446.43 |
| Sep 04 2020 |
3157 |
446.43 |
| Sep 04 2020 |
4636 |
446.43 |
| Aug 28 2020 |
3424 |
446.43 |
| Aug 28 2020 |
5006 |
446.43 |
| Aug 21 2020 |
3649 |
446.43 |
| Aug 21 2020 |
5424 |
446.43 |
| Aug 14 2020 |
3737 |
446.43 |
| Aug 14 2020 |
5586 |
446.43 |
| Aug 07 2020 |
4034 |
446.43 |
| Aug 07 2020 |
5996 |
446.43 |
| Jul 31 2020 |
4283 |
446.43 |
| Jul 31 2020 |
6386 |
446.43 |
| Jul 24 2020 |
4465 |
446.43 |
| Jul 24 2020 |
6823 |
446.43 |
| Jul 17 2020 |
4801 |
446.43 |
| Jul 17 2020 |
7168 |
446.43 |
| Jul 10 2020 |
5026 |
446.43 |
| Jul 10 2020 |
7567 |
446.43 |
| Jul 03 2020 |
5154 |
446.43 |
| Jul 03 2020 |
7655 |
446.43 |
| Jun 26 2020 |
5403 |
446.43 |
| Jun 26 2020 |
8076 |
446.43 |
| Jun 19 2020 |
5541 |
446.43 |
| Jun 19 2020 |
8395 |
446.43 |
| Jun 12 2020 |
5788 |
446.43 |
| Jun 12 2020 |
8663 |
446.43 |
| Jun 05 2020 |
5894 |
446.43 |
| Jun 05 2020 |
8933 |
446.43 |
| May 29 2020 |
6104 |
446.43 |
| May 29 2020 |
9222 |
446.43 |
| May 22 2020 |
6356 |
446.43 |
| May 22 2020 |
9551 |
446.43 |
| May 15 2020 |
6654 |
446.43 |
| May 15 2020 |
9876 |
446.43 |
| May 08 2020 |
6808 |
446.43 |
| May 08 2020 |
10116 |
446.43 |
| May 01 2020 |
7173 |
446.43 |
| May 01 2020 |
10655 |
446.43 |
| Apr 24 2020 |
8034 |
454.03 |
| Apr 24 2020 |
12257 |
454.03 |
| Apr 17 2020 |
8357 |
454.03 |
| Apr 17 2020 |
12530 |
454.03 |
| Apr 10 2020 |
8592 |
454.03 |
| Apr 10 2020 |
12817 |
454.03 |
| Apr 03 2020 |
8914 |
454.03 |
| Apr 03 2020 |
13172 |
454.03 |
| Mar 27 2020 |
9262 |
454.03 |
| Mar 27 2020 |
13515 |
454.03 |
| Mar 20 2020 |
9425 |
454.03 |
| Mar 20 2020 |
13714 |
454.03 |
| Mar 13 2020 |
9612 |
454.03 |
| Mar 13 2020 |
13893 |
454.03 |
| Mar 06 2020 |
9781 |
454.03 |
| Mar 06 2020 |
14019 |
454.03 |
| Feb 28 2020 |
9840 |
454.03 |
| Feb 28 2020 |
14056 |
454.03 |
| Feb 21 2020 |
11159 |
469.51 |
| Feb 21 2020 |
15921 |
469.51 |
| Feb 14 2020 |
11187 |
469.51 |
| Feb 14 2020 |
15969 |
469.51 |
| Feb 07 2020 |
11125 |
469.23 |
| Feb 07 2020 |
15832 |
469.23 |
| Jan 31 2020 |
11200 |
469.23 |
| Jan 31 2020 |
15887 |
469.23 |
| Jan 24 2020 |
11204 |
469.23 |
| Jan 24 2020 |
15881 |
469.23 |
| Jan 17 2020 |
11219 |
469.23 |
| Jan 17 2020 |
15795 |
469.23 |
| Jan 10 2020 |
11219 |
469.23 |
| Jan 10 2020 |
15796 |
469.23 |
| Jan 03 2020 |
11221 |
469.23 |
| Jan 03 2020 |
15807 |
469.23 |
| Dec 27 2019 |
11221 |
469.23 |
| Dec 27 2019 |
15801 |
469.23 |
| Dec 20 2019 |
11221 |
469.23 |
| Dec 20 2019 |
15801 |
469.23 |
| Dec 13 2019 |
11222 |
469.23 |
| Dec 13 2019 |
15802 |
469.23 |
| Dec 06 2019 |
11222 |
469.23 |
| Dec 06 2019 |
15784 |
469.23 |
| Nov 29 2019 |
11222 |
469.23 |
| Nov 29 2019 |
15764 |
469.23 |
| Nov 22 2019 |
11222 |
469.23 |
| Nov 22 2019 |
15764 |
469.23 |
| Nov 15 2019 |
11222 |
469.23 |
| Nov 15 2019 |
15769 |
469.23 |
| Nov 08 2019 |
11188 |
469.23 |
| Nov 08 2019 |
15697 |
469.23 |
| Nov 01 2019 |
10972 |
469.23 |
| Nov 01 2019 |
15498 |
469.23 |
| Oct 25 2019 |
10972 |
469.23 |
| Oct 25 2019 |
15514 |
469.23 |
| Oct 18 2019 |
11019 |
469.23 |
| Oct 18 2019 |
15544 |
469.23 |
| Oct 11 2019 |
10984 |
469.23 |
| Oct 11 2019 |
15512 |
469.23 |
| Oct 04 2019 |
10961 |
469.23 |
| Oct 04 2019 |
15494 |
469.23 |
| Sep 27 2019 |
10964 |
469.23 |
| Sep 27 2019 |
15613 |
469.23 |
| Sep 20 2019 |
10940 |
469.23 |
| Sep 20 2019 |
15607 |
469.23 |
| Sep 13 2019 |
11005 |
469.23 |
| Sep 13 2019 |
15625 |
469.23 |
| Sep 06 2019 |
11205 |
469.23 |
| Sep 06 2019 |
15884 |
469.23 |
| Aug 30 2019 |
11269 |
469.23 |
| Aug 30 2019 |
16009 |
469.23 |
| Aug 23 2019 |
11434 |
469.23 |
| Aug 23 2019 |
16204 |
469.23 |
| Aug 16 2019 |
11378 |
469.23 |
| Aug 16 2019 |
16176 |
469.23 |
| Aug 09 2019 |
11438 |
469.23 |
| Aug 09 2019 |
16230 |
469.23 |
| Aug 02 2019 |
17536 |
546.75 |
| Aug 02 2019 |
25157 |
546.75 |
| Jul 26 2019 |
17503 |
546.75 |
| Jul 26 2019 |
25270 |
546.75 |
| Jul 19 2019 |
17778 |
546.75 |
| Jul 19 2019 |
25483 |
546.75 |
| Jul 12 2019 |
17704 |
546.75 |
| Jul 12 2019 |
25538 |
546.75 |
| Jul 05 2019 |
17933 |
546.75 |
| Jul 05 2019 |
25993 |
546.75 |
| Jun 28 2019 |
18050 |
546.75 |
| Jun 28 2019 |
26212 |
546.75 |
| Jun 21 2019 |
18024 |
546.75 |
| Jun 21 2019 |
26044 |
546.75 |
| Jun 14 2019 |
17956 |
546.75 |
| Jun 14 2019 |
26109 |
546.75 |
| Jun 07 2019 |
18078 |
546.75 |
| Jun 07 2019 |
26344 |
546.75 |
| May 31 2019 |
18060 |
546.75 |
| May 31 2019 |
26229 |
546.75 |
| May 24 2019 |
18013 |
546.75 |
| May 24 2019 |
26247 |
546.75 |
| May 17 2019 |
18058 |
546.75 |
| May 17 2019 |
26235 |
546.75 |
| May 10 2019 |
18193 |
546.75 |
| May 10 2019 |
26246 |
546.75 |
| May 03 2019 |
18267 |
546.75 |
| May 03 2019 |
26326 |
546.75 |
| Apr 26 2019 |
19620 |
570.9 |
| Apr 26 2019 |
27438 |
570.9 |
| Apr 19 2019 |
19623 |
570.9 |
| Apr 19 2019 |
27453 |
570.9 |
| Apr 18 2019 |
19634 |
570.9 |
| Apr 12 2019 |
19658 |
570.9 |
| Apr 12 2019 |
27565 |
570.9 |
| Apr 05 2019 |
18914 |
570.9 |
| Apr 05 2019 |
26835 |
570.9 |
| Mar 29 2019 |
18740 |
570.9 |
| Mar 29 2019 |
26579 |
570.9 |
| Mar 22 2019 |
18315 |
570.9 |
| Mar 22 2019 |
26164 |
570.9 |
| Mar 15 2019 |
18427 |
570.9 |
| Mar 15 2019 |
26044 |
570.9 |
| Mar 08 2019 |
18093 |
570.9 |
| Mar 08 2019 |
25661 |
570.9 |
| Mar 01 2019 |
18234 |
570.9 |
| Mar 01 2019 |
25779 |
570.9 |
| Feb 22 2019 |
18340 |
570.9 |
| Feb 22 2019 |
25862 |
570.9 |
| Feb 15 2019 |
18150 |
570.9 |
| Feb 15 2019 |
25593 |
570.9 |
| Feb 08 2019 |
18089 |
570.9 |
| Feb 08 2019 |
25341 |
570.9 |
| Feb 01 2019 |
18071 |
570.9 |
| Feb 01 2019 |
25335 |
570.9 |
| Jan 25 2019 |
18115 |
570.9 |
| Jan 25 2019 |
25363 |
570.9 |
| Jan 18 2019 |
18193 |
570.9 |
| Jan 18 2019 |
25399 |
570.9 |
| Jan 11 2019 |
18193 |
570.9 |
| Jan 11 2019 |
25368 |
570.9 |
| Jan 04 2019 |
18194 |
570.9 |
| Jan 04 2019 |
25383 |
570.9 |
| Dec 28 2018 |
18194 |
570.9 |
| Dec 28 2018 |
25383 |
570.9 |
| Dec 21 2018 |
18194 |
570.9 |
| Dec 21 2018 |
25383 |
570.9 |
| Dec 14 2018 |
18194 |
570.9 |
| Dec 14 2018 |
25383 |
570.9 |
| Dec 07 2018 |
18194 |
570.9 |
| Dec 07 2018 |
25372 |
570.9 |
| Nov 30 2018 |
18194 |
570.9 |
| Nov 30 2018 |
25372 |
570.9 |
| Nov 23 2018 |
18194 |
570.9 |
| Nov 23 2018 |
25372 |
570.9 |
| Nov 16 2018 |
18194 |
570.9 |
| Nov 16 2018 |
25372 |
570.9 |
| Nov 09 2018 |
18195 |
570.9 |
| Nov 09 2018 |
25373 |
570.9 |
| Nov 02 2018 |
18195 |
570.9 |
| Nov 02 2018 |
25334 |
570.9 |
| Oct 26 2018 |
18185 |
570.9 |
| Oct 26 2018 |
25324 |
570.9 |
| Oct 19 2018 |
18222 |
570.9 |
| Oct 19 2018 |
25359 |
570.9 |
| Oct 12 2018 |
18143 |
570.9 |
| Oct 12 2018 |
25292 |
570.9 |
| Oct 05 2018 |
18158 |
570.9 |
| Oct 05 2018 |
25415 |
570.9 |
| Sep 28 2018 |
17723 |
570.9 |
| Sep 28 2018 |
24819 |
570.9 |
| Sep 21 2018 |
17668 |
570.9 |
| Sep 21 2018 |
24757 |
570.9 |
| Sep 14 2018 |
17742 |
570.9 |
| Sep 14 2018 |
24833 |
570.9 |
| Sep 07 2018 |
18082 |
570.9 |
| Sep 07 2018 |
25290 |
570.9 |
| Aug 31 2018 |
18115 |
570.9 |
| Aug 31 2018 |
25375 |
570.9 |
| Aug 24 2018 |
18173 |
570.9 |
| Aug 24 2018 |
25322 |
570.9 |
| Aug 17 2018 |
18084 |
570.9 |
| Aug 17 2018 |
25620 |
570.9 |
| Aug 10 2018 |
18056 |
570.9 |
| Aug 10 2018 |
25713 |
570.9 |
| Aug 03 2018 |
15512 |
517.52 |
| Aug 03 2018 |
21768 |
517.52 |
| Jul 27 2018 |
15701 |
517.52 |
| Jul 27 2018 |
21840 |
517.52 |
| Jul 20 2018 |
15654 |
517.52 |
| Jul 20 2018 |
22123 |
517.52 |
| Jul 13 2018 |
15889 |
517.52 |
| Jul 13 2018 |
21923 |
517.52 |
| Jul 06 2018 |
15717 |
517.52 |
| Jul 06 2018 |
21722 |
517.52 |
| Jun 29 2018 |
15017 |
507.78 |
| Jun 29 2018 |
20695 |
507.78 |
| Jun 22 2018 |
15289 |
507.78 |
| Jun 22 2018 |
21020 |
507.78 |
| Jun 15 2018 |
15394 |
507.78 |
| Jun 15 2018 |
21072 |
507.78 |
| Jun 08 2018 |
15475 |
507.78 |
| Jun 08 2018 |
21273 |
507.78 |
| Jun 01 2018 |
15893 |
507.78 |
| Jun 01 2018 |
21654 |
507.78 |
| May 25 2018 |
15959 |
507.78 |
| May 25 2018 |
21825 |
507.78 |
| May 18 2018 |
16094 |
507.78 |
| May 18 2018 |
21919 |
507.78 |
| May 11 2018 |
16152 |
507.78 |
| May 11 2018 |
22049 |
507.78 |
| May 04 2018 |
16440 |
507.78 |
| May 04 2018 |
22245 |
507.78 |
| Apr 27 2018 |
15529 |
498.04 |
| Apr 27 2018 |
21049 |
498.04 |
| Apr 20 2018 |
15553 |
498.04 |
| Apr 20 2018 |
21212 |
498.04 |
| Apr 13 2018 |
15375 |
498.04 |
| Apr 13 2018 |
21103 |
498.04 |
| Apr 06 2018 |
15720 |
498.04 |
| Apr 06 2018 |
21188 |
498.04 |
| Mar 30 2018 |
16074 |
498.04 |
| Mar 30 2018 |
21489 |
498.04 |
| Mar 23 2018 |
16268 |
498.04 |
| Mar 23 2018 |
21682 |
498.04 |
| Mar 16 2018 |
16117 |
498.04 |
| Mar 16 2018 |
21658 |
498.04 |
| Mar 09 2018 |
12523 |
459.9 |
| Mar 09 2018 |
16850 |
459.9 |
| Mar 02 2018 |
12594 |
459.9 |
| Mar 02 2018 |
17070 |
459.9 |
| Feb 23 2018 |
12716 |
459.9 |
| Feb 23 2018 |
17206 |
459.9 |
| Feb 16 2018 |
12735 |
459.9 |
| Feb 16 2018 |
17183 |
459.9 |
| Feb 09 2018 |
12597 |
459.9 |
| Feb 09 2018 |
17028 |
459.9 |
| Feb 02 2018 |
12546 |
459.9 |
| Feb 02 2018 |
16951 |
459.9 |
| Jan 26 2018 |
12583 |
459.9 |
| Jan 26 2018 |
16976 |
459.9 |
| Jan 19 2018 |
12593 |
459.9 |
| Jan 19 2018 |
16985 |
459.9 |
| Jan 12 2018 |
12620 |
459.9 |
| Jan 12 2018 |
16990 |
459.9 |
| Jan 05 2018 |
12620 |
459.9 |
| Jan 05 2018 |
17013 |
459.9 |
| Dec 29 2017 |
12620 |
459.9 |
| Dec 29 2017 |
17014 |
459.9 |
| Dec 22 2017 |
12620 |
459.9 |
| Dec 22 2017 |
17016 |
459.9 |
| Dec 15 2017 |
12620 |
459.9 |
| Dec 15 2017 |
17011 |
459.9 |
| Dec 08 2017 |
12620 |
459.9 |
| Dec 08 2017 |
17011 |
459.9 |
| Dec 01 2017 |
12620 |
459.9 |
| Dec 01 2017 |
17011 |
459.9 |
| Nov 24 2017 |
12620 |
459.9 |
| Nov 24 2017 |
17011 |
459.9 |
| Nov 17 2017 |
12620 |
459.9 |
| Nov 17 2017 |
17011 |
459.9 |
| Nov 10 2017 |
12631 |
459.9 |
| Nov 10 2017 |
17019 |
459.9 |
| Nov 03 2017 |
12631 |
459.9 |
| Nov 03 2017 |
17020 |
459.9 |
| Oct 27 2017 |
12665 |
459.9 |
| Oct 27 2017 |
17059 |
459.9 |
| Oct 20 2017 |
12586 |
459.9 |
| Oct 20 2017 |
17001 |
459.9 |
| Oct 13 2017 |
12624 |
459.9 |
| Oct 13 2017 |
17026 |
459.9 |
| Oct 06 2017 |
12626 |
459.9 |
| Oct 06 2017 |
17029 |
459.9 |
| Sep 29 2017 |
12625 |
459.9 |
| Sep 29 2017 |
16942 |
459.9 |
| Sep 22 2017 |
12796 |
459.9 |
| Sep 22 2017 |
17098 |
459.9 |
| Sep 15 2017 |
12806 |
459.9 |
| Sep 15 2017 |
17177 |
459.9 |
| Sep 08 2017 |
12739 |
459.9 |
| Sep 08 2017 |
17300 |
459.9 |
| Sep 01 2017 |
12775 |
459.9 |
| Sep 01 2017 |
17372 |
459.9 |
| Aug 25 2017 |
13120 |
459.9 |
| Aug 25 2017 |
17739 |
459.9 |
| Aug 18 2017 |
13153 |
459.9 |
| Aug 18 2017 |
17837 |
459.9 |
| Aug 11 2017 |
13220 |
459.9 |
| Aug 11 2017 |
17882 |
459.9 |
| Aug 04 2017 |
13296 |
459.9 |
| Aug 04 2017 |
18073 |
459.9 |
| Jul 28 2017 |
13386 |
459.9 |
| Jul 28 2017 |
18203 |
459.9 |
| Jul 21 2017 |
13454 |
459.9 |
| Jul 21 2017 |
18308 |
459.9 |
| Jul 14 2017 |
13540 |
459.9 |
| Jul 14 2017 |
18375 |
459.9 |
| Jul 07 2017 |
13582 |
459.9 |
| Jul 07 2017 |
18439 |
459.9 |
| Jun 30 2017 |
9568 |
421.77 |
| Jun 30 2017 |
13203 |
421.77 |
| Jun 23 2017 |
9712 |
421.77 |
| Jun 23 2017 |
13314 |
421.77 |
| Jun 16 2017 |
9746 |
421.77 |
| Jun 16 2017 |
13274 |
421.77 |
| Jun 09 2017 |
9638 |
421.77 |
| Jun 09 2017 |
13176 |
421.77 |
| Jun 02 2017 |
9925 |
421.77 |
| Jun 02 2017 |
13390 |
421.77 |
| May 26 2017 |
9958 |
421.77 |
| May 26 2017 |
13451 |
421.77 |
| May 19 2017 |
10206 |
421.77 |
| May 19 2017 |
13634 |
421.77 |
| May 12 2017 |
10222 |
421.77 |
| May 12 2017 |
13735 |
421.77 |
| May 05 2017 |
10243 |
421.77 |
| May 05 2017 |
13716 |
421.77 |
| Apr 28 2017 |
10211 |
421.77 |
| Apr 28 2017 |
13563 |
421.77 |
| Apr 21 2017 |
10391 |
421.77 |
| Apr 21 2017 |
13734 |
421.77 |
| Apr 14 2017 |
10487 |
421.77 |
| Apr 14 2017 |
13747 |
421.77 |
| Apr 07 2017 |
10376 |
421.77 |
| Apr 07 2017 |
13521 |
421.77 |
| Mar 31 2017 |
10396 |
421.77 |
| Mar 31 2017 |
13753 |
421.77 |
| Mar 24 2017 |
10228 |
421.77 |
| Mar 24 2017 |
13567 |
421.77 |
| Mar 17 2017 |
10362 |
421.77 |
| Mar 17 2017 |
13698 |
421.77 |
