Mar 03 2022 |
7219 |
526.65 |
Mar 03 2022 |
9914 |
526.65 |
Feb 24 2022 |
7219 |
526.65 |
Feb 24 2022 |
9926 |
526.65 |
Feb 17 2022 |
7105 |
551.59 |
Feb 17 2022 |
7074 |
526.65 |
Feb 17 2022 |
9446 |
539.12 |
Feb 10 2022 |
7236 |
551.59 |
Feb 10 2022 |
7134 |
526.65 |
Feb 10 2022 |
9379 |
539.12 |
Feb 03 2022 |
7390 |
551.59 |
Feb 03 2022 |
7267 |
526.65 |
Feb 03 2022 |
9533 |
539.12 |
Jan 27 2022 |
7448 |
551.59 |
Jan 27 2022 |
7297 |
526.65 |
Jan 27 2022 |
9589 |
539.12 |
Jan 20 2022 |
7508 |
551.59 |
Jan 20 2022 |
7314 |
526.65 |
Jan 20 2022 |
9619 |
539.12 |
Jan 13 2022 |
7508 |
551.59 |
Jan 13 2022 |
7355 |
526.65 |
Jan 13 2022 |
9676 |
539.12 |
Jan 06 2022 |
7508 |
551.59 |
Jan 06 2022 |
7356 |
526.65 |
Jan 06 2022 |
9677 |
539.12 |
Dec 30 2021 |
7520 |
551.59 |
Dec 30 2021 |
7362 |
526.65 |
Dec 30 2021 |
9696 |
539.12 |
Dec 23 2021 |
7521 |
551.59 |
Dec 23 2021 |
7362 |
526.65 |
Dec 23 2021 |
9696 |
539.12 |
Dec 16 2021 |
7520 |
551.59 |
Dec 16 2021 |
7362 |
526.65 |
Dec 16 2021 |
9696 |
539.12 |
Dec 09 2021 |
7521 |
551.59 |
Dec 09 2021 |
7362 |
526.65 |
Dec 09 2021 |
9696 |
539.12 |
Dec 02 2021 |
7520 |
551.59 |
Dec 02 2021 |
7360 |
526.65 |
Dec 02 2021 |
9700 |
539.12 |
Nov 25 2021 |
7520 |
551.59 |
Nov 25 2021 |
7360 |
526.65 |
Nov 25 2021 |
9700 |
539.12 |
Nov 18 2021 |
7520 |
551.59 |
Nov 18 2021 |
7361 |
526.65 |
Nov 18 2021 |
9701 |
539.12 |
Nov 11 2021 |
7521 |
551.59 |
Nov 11 2021 |
7361 |
526.65 |
Nov 11 2021 |
9702 |
539.12 |
Nov 04 2021 |
7517 |
551.59 |
Nov 04 2021 |
7361 |
526.65 |
Nov 04 2021 |
9783 |
539.12 |
Oct 28 2021 |
7517 |
551.59 |
Oct 28 2021 |
7361 |
526.65 |
Oct 28 2021 |
9783 |
539.12 |
Oct 21 2021 |
7516 |
551.59 |
Oct 21 2021 |
7360 |
526.65 |
Oct 21 2021 |
9812 |
539.12 |
Oct 14 2021 |
7528 |
551.59 |
Oct 14 2021 |
7361 |
526.65 |
Oct 14 2021 |
9828 |
539.12 |
Oct 07 2021 |
7554 |
551.59 |
Oct 07 2021 |
7365 |
526.65 |
Oct 07 2021 |
9859 |
539.12 |
Sep 30 2021 |
7589 |
551.59 |
Sep 30 2021 |
7298 |
526.65 |
Sep 30 2021 |
9820 |
539.12 |
Sep 23 2021 |
7630 |
551.59 |
Sep 23 2021 |
7172 |
526.65 |
Sep 23 2021 |
9738 |
539.12 |
Sep 16 2021 |
7544 |
551.59 |
Sep 16 2021 |
7149 |
526.65 |
Sep 16 2021 |
9671 |
539.12 |
Sep 09 2021 |
7645 |
551.59 |
Sep 09 2021 |
7124 |
526.65 |
Sep 09 2021 |
9742 |
539.12 |
Sep 02 2021 |
7852 |
551.59 |
Sep 02 2021 |
7037 |
526.65 |
Sep 02 2021 |
9932 |
539.12 |
Aug 26 2021 |
7975 |
551.59 |
Aug 26 2021 |
7134 |
526.65 |
Aug 26 2021 |
9849 |
539.12 |
Aug 19 2021 |
8180 |
551.59 |
Aug 19 2021 |
7213 |
526.65 |
Aug 19 2021 |
10101 |
539.12 |
Aug 12 2021 |
8272 |
551.59 |
Aug 12 2021 |
7267 |
526.65 |
Aug 12 2021 |
10288 |
539.12 |
Aug 05 2021 |
8504 |
551.59 |
Aug 05 2021 |
6506 |
505.69 |
Aug 05 2021 |
8914 |
520.99 |
Jul 29 2021 |
8737 |
551.59 |
Jul 29 2021 |
6500 |
505.69 |
Jul 29 2021 |
8993 |
520.99 |
Jul 22 2021 |
8751 |
551.59 |
Jul 22 2021 |
6427 |
505.69 |
Jul 22 2021 |
8957 |
520.99 |
Jul 15 2021 |
9123 |
551.59 |
Jul 15 2021 |
6392 |
505.69 |
Jul 15 2021 |
9062 |
520.99 |
Jul 08 2021 |
9175 |
551.59 |
Jul 08 2021 |
6503 |
505.69 |
Jul 08 2021 |
9279 |
520.99 |
Jul 01 2021 |
9285 |
551.59 |
Jul 01 2021 |
6496 |
505.69 |
Jul 01 2021 |
9466 |
520.99 |
Jun 24 2021 |
9362 |
551.59 |
Jun 24 2021 |
6519 |
505.69 |
Jun 24 2021 |
9666 |
520.99 |
Jun 17 2021 |
9291 |
551.59 |
Jun 17 2021 |
6352 |
505.69 |
Jun 17 2021 |
9694 |
520.99 |
Jun 10 2021 |
9210 |
551.59 |
Jun 10 2021 |
6337 |
505.69 |
Jun 10 2021 |
9569 |
520.99 |
Jun 03 2021 |
9643 |
520.99 |
May 27 2021 |
9173 |
551.59 |
May 27 2021 |
6221 |
505.69 |
May 27 2021 |
9745 |
520.99 |
May 07 2021 |
20877 |
520.99 |
Mar 05 2021 |
3108 |
526.65 |
Mar 05 2021 |
5091 |
526.65 |
Feb 26 2021 |
3723 |
526.65 |
Feb 26 2021 |
5953 |
526.65 |
Feb 19 2021 |
4706 |
551.59 |
Feb 19 2021 |
3955 |
526.65 |
Feb 19 2021 |
6992 |
539.12 |
Feb 12 2021 |
5135 |
551.59 |
Feb 12 2021 |
4304 |
526.65 |
Feb 12 2021 |
7434 |
539.12 |
Feb 05 2021 |
5480 |
551.59 |
Feb 05 2021 |
4715 |
526.65 |
Feb 05 2021 |
7915 |
539.12 |
Jan 29 2021 |
5661 |
551.59 |
Jan 29 2021 |
4879 |
526.65 |
Jan 29 2021 |
8152 |
539.12 |
Jan 22 2021 |
5823 |
551.59 |
Jan 22 2021 |
4986 |
526.65 |
Jan 22 2021 |
8322 |
539.12 |
Jan 15 2021 |
5823 |
551.59 |
Jan 15 2021 |
5184 |
526.65 |
Jan 15 2021 |
8504 |
539.12 |
Jan 08 2021 |
5823 |
551.59 |
Jan 08 2021 |
5184 |
526.65 |
Jan 08 2021 |
8470 |
539.12 |
Jan 01 2021 |
5823 |
551.59 |
Jan 01 2021 |
5167 |
526.65 |
Jan 01 2021 |
8428 |
539.12 |
Dec 25 2020 |
5823 |
551.59 |
Dec 25 2020 |
5167 |
526.65 |
Dec 25 2020 |
8428 |
539.12 |
Dec 18 2020 |
5823 |
551.59 |
Dec 18 2020 |
5167 |
526.65 |
Dec 18 2020 |
8428 |
539.12 |
Dec 11 2020 |
5823 |
551.59 |
Dec 11 2020 |
5167 |
526.65 |
Dec 11 2020 |
8408 |
539.12 |
Dec 04 2020 |
5823 |
551.59 |
Dec 04 2020 |
5110 |
526.65 |
Dec 04 2020 |
8369 |
539.12 |
Nov 27 2020 |
5823 |
551.59 |
Nov 27 2020 |
5110 |
526.65 |
Nov 27 2020 |
8369 |
539.12 |
Nov 20 2020 |
5823 |
551.59 |
Nov 20 2020 |
5110 |
526.65 |
Nov 20 2020 |
8369 |
539.12 |
Nov 13 2020 |
5823 |
551.59 |
Nov 13 2020 |
5110 |
526.65 |
Nov 13 2020 |
8369 |
539.12 |
Nov 06 2020 |
5823 |
551.59 |
Nov 06 2020 |
5110 |
526.65 |
Nov 06 2020 |
8477 |
539.12 |
Oct 30 2020 |
5808 |
551.59 |
Oct 30 2020 |
5101 |
526.65 |
Oct 30 2020 |
8391 |
539.12 |
Oct 23 2020 |
5584 |
551.59 |
Oct 23 2020 |
5101 |
526.65 |
Oct 23 2020 |
8281 |
539.12 |
Oct 16 2020 |
5655 |
551.59 |
Oct 16 2020 |
5069 |
526.65 |
Oct 16 2020 |
8312 |
539.12 |
Oct 09 2020 |
5643 |
551.59 |
Oct 09 2020 |
5021 |
526.65 |
Oct 09 2020 |
8262 |
539.12 |
Oct 02 2020 |
5565 |
551.59 |
Oct 02 2020 |
4716 |
526.65 |
Oct 02 2020 |
7925 |
539.12 |
Sep 25 2020 |
5483 |
551.59 |
Sep 25 2020 |
4789 |
526.65 |
Sep 25 2020 |
7978 |
539.12 |
Sep 18 2020 |
5520 |
551.59 |
Sep 18 2020 |
4825 |
526.65 |
Sep 18 2020 |
8026 |
539.12 |
Sep 11 2020 |
5342 |
551.59 |
Sep 11 2020 |
4896 |
526.65 |
Sep 11 2020 |
7758 |
539.12 |
Sep 04 2020 |
6047 |
551.59 |
Sep 04 2020 |
5203 |
526.65 |
Sep 04 2020 |
8660 |
539.12 |
Aug 28 2020 |
6481 |
551.59 |
Aug 28 2020 |
5727 |
526.65 |
Aug 28 2020 |
9246 |
539.12 |
Aug 21 2020 |
6960 |
551.59 |
Aug 21 2020 |
6121 |
526.65 |
Aug 21 2020 |
10005 |
539.12 |
Aug 14 2020 |
7257 |
551.59 |
Aug 14 2020 |
6379 |
526.65 |
Aug 14 2020 |
10503 |
539.12 |
Aug 07 2020 |
7833 |
551.59 |
Aug 07 2020 |
6315 |
505.69 |
Aug 07 2020 |
10455 |
520.99 |
Jul 31 2020 |
8332 |
551.59 |
Jul 31 2020 |
6837 |
505.69 |
Jul 31 2020 |
11130 |
520.99 |
Jul 24 2020 |
8685 |
551.59 |
Jul 24 2020 |
7394 |
505.69 |
Jul 24 2020 |
11872 |
520.99 |
Jul 17 2020 |
9211 |
551.59 |
Jul 17 2020 |
8004 |
505.69 |
Jul 17 2020 |
12428 |
520.99 |
Jul 10 2020 |
9622 |
551.59 |
Jul 10 2020 |
8717 |
505.69 |
Jul 10 2020 |
13230 |
520.99 |
Jul 03 2020 |
9891 |
551.59 |
Jul 03 2020 |
8840 |
505.69 |
Jul 03 2020 |
13420 |
520.99 |
Jun 26 2020 |
10307 |
551.59 |
Jun 26 2020 |
9437 |
505.69 |
Jun 26 2020 |
14065 |
520.99 |
Jun 19 2020 |
10589 |
551.59 |
Jun 19 2020 |
9711 |
505.69 |
Jun 19 2020 |
14585 |
520.99 |
Jun 12 2020 |
11172 |
551.59 |
Jun 12 2020 |
10072 |
505.69 |
Jun 12 2020 |
15120 |
520.99 |
Jun 05 2020 |
11442 |
551.59 |
Jun 05 2020 |
10551 |
505.69 |
Jun 05 2020 |
15638 |
520.99 |
May 29 2020 |
11791 |
551.59 |
May 29 2020 |
10914 |
505.69 |
May 29 2020 |
16129 |
520.99 |
May 22 2020 |
12111 |
551.59 |
May 22 2020 |
11338 |
505.69 |
May 22 2020 |
16600 |
520.99 |
May 15 2020 |
12748 |
551.59 |
May 15 2020 |
11592 |
505.69 |
May 15 2020 |
17124 |
520.99 |
May 08 2020 |
13085 |
551.59 |
May 08 2020 |
11854 |
505.69 |
May 08 2020 |
17545 |
520.99 |
May 01 2020 |
13719 |
551.59 |
May 01 2020 |
12448 |
505.69 |
May 01 2020 |
18315 |
520.99 |
Apr 24 2020 |
14326 |
551.59 |
Apr 24 2020 |
12908 |
505.69 |
Apr 24 2020 |
19602 |
520.99 |
Apr 17 2020 |
14813 |
551.59 |
Apr 17 2020 |
13002 |
505.69 |
Apr 17 2020 |
20008 |
520.99 |
Apr 10 2020 |
5669 |
500 |
Apr 10 2020 |
15274 |
551.59 |
Apr 10 2020 |
13295 |
505.69 |
Apr 10 2020 |
20449 |
520.99 |
Apr 03 2020 |
6022 |
500 |
Apr 03 2020 |
15844 |
551.59 |
Apr 03 2020 |
13586 |
505.69 |
Apr 03 2020 |
20948 |
520.99 |
Mar 27 2020 |
6437 |
500 |
Mar 27 2020 |
16456 |
551.59 |
Mar 27 2020 |
13923 |
505.69 |
Mar 27 2020 |
21510 |
520.99 |
Mar 20 2020 |
6567 |
500 |
Mar 20 2020 |
16802 |
551.59 |
Mar 20 2020 |
15887 |
529.45 |
Mar 20 2020 |
23186 |
534.99 |
Mar 13 2020 |
6432 |
500 |
Mar 13 2020 |
17139 |
551.59 |
Mar 13 2020 |
16105 |
530.85 |
Mar 13 2020 |
23744 |
537.77 |
Mar 06 2020 |
6508 |
500 |
Mar 06 2020 |
17475 |
551.59 |
Mar 06 2020 |
14646 |
509.48 |
Mar 06 2020 |
22198 |
520.01 |
Feb 28 2020 |
6764 |
500 |
Feb 28 2020 |
17485 |
551.59 |
Feb 28 2020 |
12935 |
489.11 |
Feb 28 2020 |
20102 |
501.61 |
Feb 21 2020 |
6502 |
500 |
Feb 21 2020 |
12875 |
488.51 |
Feb 21 2020 |
12781 |
489.11 |
Feb 21 2020 |
18424 |
488.99 |
Feb 14 2020 |
6602 |
500 |
Feb 14 2020 |
12915 |
488.51 |
Feb 14 2020 |
12833 |
489.11 |
Feb 14 2020 |
18465 |
488.99 |
Feb 07 2020 |
6690 |
500 |
Feb 07 2020 |
12864 |
488.51 |
Feb 07 2020 |
12755 |
489.11 |
Feb 07 2020 |
18335 |
488.99 |
Jan 31 2020 |
6700 |
500 |
Jan 31 2020 |
12941 |
488.51 |
Jan 31 2020 |
12783 |
489.11 |
Jan 31 2020 |
18408 |
488.99 |
Jan 24 2020 |
6695 |
500 |
Jan 24 2020 |
12960 |
488.51 |
Jan 24 2020 |
12817 |
489.11 |
Jan 24 2020 |
18426 |
488.99 |
Jan 17 2020 |
6695 |
500 |
Jan 17 2020 |
12972 |
488.51 |
Jan 17 2020 |
12709 |
489.11 |
Jan 17 2020 |
18325 |
488.99 |
Jan 10 2020 |
6695 |
500 |
Jan 10 2020 |
12972 |
488.51 |
Jan 10 2020 |
12708 |
489.11 |
Jan 10 2020 |
18324 |
488.99 |
Jan 03 2020 |
6696 |
500 |
Jan 03 2020 |
12974 |
488.51 |
Jan 03 2020 |
12717 |
489.11 |
Jan 03 2020 |
18335 |
488.99 |
Dec 27 2019 |
6730 |
500 |
Dec 27 2019 |
12974 |
488.51 |
Dec 27 2019 |
12709 |
489.11 |
Dec 27 2019 |
18331 |
488.99 |
Dec 20 2019 |
6730 |
500 |
Dec 20 2019 |
12974 |
488.51 |
Dec 20 2019 |
12709 |
489.11 |
Dec 20 2019 |
18331 |
488.99 |
Dec 13 2019 |
6731 |
500 |
Dec 13 2019 |
12975 |
488.51 |
Dec 13 2019 |
12710 |
489.11 |
Dec 13 2019 |
18332 |
488.99 |
Dec 06 2019 |
6731 |
500 |
Dec 06 2019 |
12975 |
488.51 |
Dec 06 2019 |
12689 |
489.11 |
Dec 06 2019 |
18314 |
488.99 |
Nov 29 2019 |
6731 |
500 |
Nov 29 2019 |
12975 |
488.51 |
Nov 29 2019 |
12649 |
489.11 |
Nov 29 2019 |
18299 |
488.99 |
Nov 22 2019 |
6731 |
500 |
Nov 22 2019 |
12975 |
488.51 |
Nov 22 2019 |
12649 |
489.11 |
Nov 22 2019 |
18299 |
488.99 |
Nov 15 2019 |
6731 |
500 |
Nov 15 2019 |
12975 |
488.51 |
Nov 15 2019 |
12650 |
489.11 |
Nov 15 2019 |
18304 |
488.99 |
Nov 08 2019 |
6731 |
500 |
Nov 08 2019 |
12929 |
488.51 |
Nov 08 2019 |
12655 |
489.11 |
Nov 08 2019 |
18228 |
488.99 |
Nov 01 2019 |
6731 |
500 |
Nov 01 2019 |
12676 |
488.51 |
Nov 01 2019 |
12650 |
489.11 |
Nov 01 2019 |
17999 |
488.99 |
Oct 25 2019 |
6732 |
500 |
Oct 25 2019 |
12676 |
488.51 |
Oct 25 2019 |
12668 |
489.11 |
Oct 25 2019 |
18018 |
488.99 |
Oct 18 2019 |
6732 |
500 |
Oct 18 2019 |
12731 |
488.51 |
Oct 18 2019 |
12668 |
489.11 |
Oct 18 2019 |
18053 |
488.99 |
Oct 11 2019 |
6737 |
500 |
Oct 11 2019 |
12685 |
488.51 |
Oct 11 2019 |
12666 |
489.11 |
Oct 11 2019 |
18014 |
488.99 |
Oct 04 2019 |
6729 |
500 |
Oct 04 2019 |
12656 |
488.51 |
Oct 04 2019 |
12685 |
489.11 |
Oct 04 2019 |
17987 |
488.99 |
Sep 27 2019 |
6729 |
500 |
Sep 27 2019 |
12660 |
488.51 |
Sep 27 2019 |
12678 |
489.11 |
Sep 27 2019 |
18115 |
488.99 |
Sep 20 2019 |
6787 |
500 |
Sep 20 2019 |
12617 |
488.51 |
Sep 20 2019 |
12689 |
489.11 |
Sep 20 2019 |
18097 |
488.99 |
Sep 13 2019 |
6886 |
500 |
Sep 13 2019 |
12700 |
488.51 |
Sep 13 2019 |
12671 |
489.11 |
Sep 13 2019 |
18129 |
488.99 |
Sep 06 2019 |
6890 |
500 |
Sep 06 2019 |
12936 |
488.51 |
Sep 06 2019 |
12701 |
489.11 |
Sep 06 2019 |
18443 |
488.99 |
Aug 30 2019 |
6954 |
500 |
Aug 30 2019 |
13007 |
488.51 |
Aug 30 2019 |
12833 |
489.11 |
Aug 30 2019 |
18576 |
488.99 |
Aug 23 2019 |
7053 |
500 |
Aug 23 2019 |
13178 |
488.51 |
Aug 23 2019 |
12921 |
489.11 |
Aug 23 2019 |
18771 |
488.99 |
Aug 16 2019 |
7070 |
500 |
Aug 16 2019 |
13096 |
488.51 |
Aug 16 2019 |
12916 |
489.11 |
Aug 16 2019 |
18690 |
488.99 |
Aug 09 2019 |
7091 |
500 |
Aug 09 2019 |
13164 |
488.51 |
Aug 09 2019 |
11992 |
478.75 |
Aug 09 2019 |
17739 |
480.7 |
Aug 02 2019 |
7152 |
500 |
Aug 02 2019 |
13297 |
488.51 |
Aug 02 2019 |
12124 |
478.75 |
Aug 02 2019 |
17862 |
480.7 |
Jul 26 2019 |
7167 |
500 |
Jul 26 2019 |
13275 |
488.51 |
Jul 26 2019 |
12203 |
478.75 |
Jul 26 2019 |
17958 |
480.7 |
Jul 19 2019 |
7255 |
500 |
Jul 19 2019 |
13499 |
488.51 |
Jul 19 2019 |
12254 |
478.75 |
Jul 19 2019 |
18123 |
480.7 |
Jul 12 2019 |
7242 |
500 |
Jul 12 2019 |
13478 |
488.51 |
Jul 12 2019 |
12419 |
478.75 |
Jul 12 2019 |
18259 |
480.7 |
Jul 05 2019 |
7285 |
500 |
Jul 05 2019 |
13690 |
488.51 |
Jul 05 2019 |
12787 |
478.75 |
Jul 05 2019 |
18638 |
480.7 |
Jun 28 2019 |
7379 |
500 |
Jun 28 2019 |
13791 |
488.51 |
Jun 28 2019 |
12939 |
478.75 |
Jun 28 2019 |
18833 |
480.7 |
Jun 21 2019 |
7293 |
500 |
Jun 21 2019 |
13760 |
488.51 |
Jun 21 2019 |
12901 |
478.75 |
Jun 21 2019 |
18709 |
480.7 |
Jun 14 2019 |
7161 |
500 |
Jun 14 2019 |
13752 |
488.51 |
Jun 14 2019 |
13068 |
478.75 |
Jun 14 2019 |
18812 |
480.7 |
Jun 07 2019 |
7209 |
500 |
Jun 07 2019 |
13845 |
488.51 |
Jun 07 2019 |
13260 |
478.75 |
Jun 07 2019 |
19019 |
480.7 |
May 31 2019 |
7314 |
500 |
May 31 2019 |
13818 |
488.51 |
May 31 2019 |
10415 |
450.84 |
May 31 2019 |
14853 |
450.84 |
May 24 2019 |
7221 |
500 |
May 24 2019 |
13790 |
488.51 |
May 24 2019 |
10447 |
450.84 |
May 24 2019 |
14914 |
450.84 |
May 17 2019 |
7309 |
500 |
May 17 2019 |
13820 |
488.51 |
May 17 2019 |
10515 |
450.84 |
May 17 2019 |
14930 |
450.84 |
May 10 2019 |
7276 |
500 |
May 10 2019 |
13930 |
488.51 |
May 10 2019 |
10491 |
450.84 |
May 10 2019 |
14856 |
450.84 |
May 03 2019 |
7333 |
500 |
May 03 2019 |
13984 |
488.51 |
May 03 2019 |
10493 |
450.84 |
May 03 2019 |
14896 |
450.84 |
Apr 26 2019 |
7343 |
500 |
Apr 26 2019 |
14142 |
488.51 |
Apr 26 2019 |
10485 |
450.84 |
Apr 26 2019 |
14581 |
450.84 |
Apr 19 2019 |
7394 |
500 |
Apr 19 2019 |
14084 |
488.51 |
Apr 19 2019 |
10622 |
450.84 |
Apr 19 2019 |
14534 |
450.84 |
Apr 18 2019 |
7405 |
500 |
Apr 18 2019 |
14091 |
488.51 |
Apr 18 2019 |
10637 |
450.84 |
Apr 12 2019 |
14084 |
488.51 |
Apr 12 2019 |
10785 |
450.84 |
Apr 12 2019 |
14594 |
450.84 |
Apr 05 2019 |
13551 |
488.51 |
Apr 05 2019 |
10543 |
450.84 |
Apr 05 2019 |
14181 |
450.84 |
Mar 29 2019 |
13450 |
488.51 |
Mar 29 2019 |
10406 |
450.84 |
Mar 29 2019 |
14044 |
450.84 |
Mar 22 2019 |
13202 |
488.51 |
Mar 22 2019 |
10297 |
450.84 |
Mar 22 2019 |
13888 |
450.84 |
Mar 15 2019 |
13323 |
488.51 |
Mar 15 2019 |
10237 |
450.84 |
Mar 15 2019 |
13902 |
450.84 |
Mar 08 2019 |
13083 |
488.51 |
Mar 08 2019 |
8802 |
436.72 |
Mar 08 2019 |
13164 |
447.08 |
Mar 01 2019 |
13173 |
488.51 |
Mar 01 2019 |
8816 |
436.72 |
Mar 01 2019 |
13228 |
447.08 |
Feb 22 2019 |
8625 |
437.97 |
Feb 22 2019 |
8842 |
436.72 |
Feb 22 2019 |
11964 |
436.97 |
Feb 15 2019 |
8633 |
437.97 |
Feb 15 2019 |
8769 |
436.72 |
Feb 15 2019 |
11880 |
436.97 |
Feb 08 2019 |
8582 |
437.97 |
Feb 08 2019 |
8699 |
436.72 |
Feb 08 2019 |
11782 |
436.97 |
Feb 01 2019 |
8581 |
437.97 |
Feb 01 2019 |
8727 |
436.72 |
Feb 01 2019 |
11785 |
436.97 |
Jan 25 2019 |
8589 |
437.97 |
Jan 25 2019 |
8745 |
436.72 |
Jan 25 2019 |
11818 |
436.97 |
Jan 18 2019 |
8634 |
437.97 |
Jan 18 2019 |
8756 |
436.72 |
Jan 18 2019 |
11832 |
436.97 |
Jan 11 2019 |
8634 |
437.97 |
Jan 11 2019 |
8741 |
436.72 |
Jan 11 2019 |
11825 |
436.97 |
Jan 04 2019 |
8635 |
437.97 |
Jan 04 2019 |
8757 |
436.72 |
Jan 04 2019 |
11838 |
436.97 |
Dec 28 2018 |
8635 |
437.97 |
Dec 28 2018 |
8757 |
436.72 |
Dec 28 2018 |
11838 |
436.97 |
Dec 21 2018 |
8635 |
437.97 |
Dec 21 2018 |
8757 |
436.72 |
Dec 21 2018 |
11838 |
436.97 |
Dec 14 2018 |
8635 |
437.97 |
Dec 14 2018 |
8757 |
436.72 |
Dec 14 2018 |
11838 |
436.97 |
Dec 07 2018 |
8635 |
437.97 |
Dec 07 2018 |
8751 |
436.72 |
Dec 07 2018 |
11832 |
436.97 |
Nov 30 2018 |
8635 |
437.97 |
Nov 30 2018 |
8751 |
436.72 |
Nov 30 2018 |
11832 |
436.97 |
Nov 23 2018 |
8635 |
437.97 |
Nov 23 2018 |
8751 |
436.72 |
Nov 23 2018 |
11832 |
436.97 |
Nov 16 2018 |
8635 |
437.97 |
Nov 16 2018 |
8751 |
436.72 |
Nov 16 2018 |
11832 |
436.97 |
Nov 09 2018 |
8636 |
437.97 |
Nov 09 2018 |
8751 |
436.72 |
Nov 09 2018 |
11833 |
436.97 |
Nov 02 2018 |
8636 |
437.97 |
Nov 02 2018 |
8751 |
436.72 |
Nov 02 2018 |
11805 |
436.97 |
Oct 26 2018 |
8635 |
437.97 |
Oct 26 2018 |
8751 |
436.72 |
Oct 26 2018 |
11804 |
436.97 |
Oct 19 2018 |
8661 |
437.97 |
Oct 19 2018 |
8751 |
436.72 |
Oct 19 2018 |
11825 |
436.97 |
Oct 12 2018 |
8617 |
437.97 |
Oct 12 2018 |
8731 |
436.72 |
Oct 12 2018 |
11780 |
436.97 |
Oct 05 2018 |
8624 |
437.97 |
Oct 05 2018 |
8713 |
436.72 |
Oct 05 2018 |
11877 |
436.97 |
Sep 28 2018 |
8431 |
437.97 |
Sep 28 2018 |
8727 |
436.72 |
Sep 28 2018 |
11587 |
436.97 |
Sep 21 2018 |
8402 |
437.97 |
Sep 21 2018 |
8708 |
436.72 |
Sep 21 2018 |
11571 |
436.97 |
Sep 14 2018 |
8433 |
437.97 |
Sep 14 2018 |
8746 |
436.72 |
Sep 14 2018 |
11613 |
436.97 |
Sep 07 2018 |
8576 |
437.97 |
Sep 07 2018 |
8830 |
436.72 |
Sep 07 2018 |
11813 |
436.97 |
Aug 31 2018 |
8600 |
437.97 |
Aug 31 2018 |
8912 |
436.72 |
Aug 31 2018 |
11892 |
436.97 |
Aug 24 2018 |
8620 |
437.97 |
Aug 24 2018 |
8846 |
436.72 |
Aug 24 2018 |
11924 |
436.97 |
Aug 17 2018 |
8614 |
437.97 |
Aug 17 2018 |
8995 |
436.72 |
Aug 17 2018 |
12076 |
436.97 |
Aug 10 2018 |
8655 |
437.97 |
Aug 10 2018 |
8806 |
434.53 |
Aug 10 2018 |
11974 |
435.39 |
Aug 03 2018 |
8799 |
437.97 |
Aug 03 2018 |
8950 |
435.4 |
Aug 03 2018 |
12164 |
435.91 |
Jul 27 2018 |
8879 |
437.97 |
Jul 27 2018 |
8902 |
434.62 |
Jul 27 2018 |
11350 |
429.27 |
Jul 20 2018 |
8858 |
437.97 |
Jul 20 2018 |
9030 |
434.62 |
Jul 20 2018 |
11513 |
429.27 |
Jul 13 2018 |
9029 |
437.97 |
Jul 13 2018 |
8867 |
434.62 |
Jul 13 2018 |
11395 |
429.27 |
Jul 06 2018 |
8856 |
437.97 |
Jul 06 2018 |
8804 |
434.62 |
Jul 06 2018 |
11150 |
429.27 |
Jun 29 2018 |
8891 |
437.97 |
Jun 29 2018 |
8805 |
434.62 |
Jun 29 2018 |
11188 |
429.27 |
Jun 22 2018 |
9080 |
437.97 |
Jun 22 2018 |
9037 |
434.62 |
Jun 22 2018 |
11456 |
429.27 |
Jun 15 2018 |
9156 |
437.97 |
Jun 15 2018 |
9017 |
434.62 |
Jun 15 2018 |
11471 |
429.27 |
Jun 08 2018 |
9208 |
437.97 |
Jun 08 2018 |
9163 |
434.62 |
Jun 08 2018 |
11610 |
429.27 |
Jun 01 2018 |
9544 |
437.97 |
Jun 01 2018 |
7717 |
418.96 |
Jun 01 2018 |
11194 |
423.72 |
May 25 2018 |
9578 |
437.97 |
May 25 2018 |
7822 |
418.96 |
May 25 2018 |
11349 |
423.72 |
May 18 2018 |
9668 |
437.97 |
May 18 2018 |
7825 |
418.96 |
May 18 2018 |
11333 |
423.72 |
May 11 2018 |
9688 |
437.97 |
May 11 2018 |
7790 |
418.96 |
May 11 2018 |
11428 |
423.72 |
May 04 2018 |
9869 |
437.97 |
May 04 2018 |
7959 |
418.96 |
May 04 2018 |
11560 |
423.72 |
Apr 27 2018 |
9797 |
437.97 |
Apr 27 2018 |
7946 |
418.96 |
Apr 27 2018 |
11490 |
423.72 |
Apr 20 2018 |
9774 |
437.97 |
Apr 20 2018 |
8027 |
418.96 |
Apr 20 2018 |
11531 |
423.72 |
Apr 13 2018 |
9693 |
437.97 |
Apr 13 2018 |
8038 |
418.96 |
Apr 13 2018 |
11560 |
423.72 |
Apr 06 2018 |
9881 |
437.97 |
Apr 06 2018 |
7992 |
418.96 |
Apr 06 2018 |
11623 |
423.72 |
Mar 30 2018 |
10143 |
437.97 |
Mar 30 2018 |
8069 |
418.96 |
Mar 30 2018 |
11845 |
423.72 |
Mar 23 2018 |
10294 |
437.97 |
Mar 23 2018 |
8100 |
418.96 |
Mar 23 2018 |
11937 |
423.72 |
Mar 16 2018 |
10176 |
437.97 |
Mar 16 2018 |
8105 |
418.96 |
Mar 16 2018 |
11937 |
423.72 |
Mar 09 2018 |
10005 |
438.95 |
Mar 09 2018 |
13979 |
438.95 |
Mar 02 2018 |
10083 |
438.95 |
Mar 02 2018 |
14171 |
438.95 |
Feb 23 2018 |
10179 |
438.95 |
Feb 23 2018 |
14282 |
438.95 |
Feb 16 2018 |
10169 |
438.95 |
Feb 16 2018 |
14285 |
438.95 |
Feb 09 2018 |
10209 |
438.95 |
Feb 09 2018 |
14206 |
438.95 |
Feb 02 2018 |
10168 |
438.95 |
Feb 02 2018 |
14139 |
438.95 |
Jan 26 2018 |
10191 |
438.95 |
Jan 26 2018 |
14164 |
438.95 |
Jan 19 2018 |
10190 |
438.95 |
Jan 19 2018 |
14173 |
438.95 |
Jan 12 2018 |
10185 |
438.95 |
Jan 12 2018 |
14181 |
438.95 |
Jan 05 2018 |
10215 |
438.95 |
Jan 05 2018 |
14203 |
438.95 |
Dec 29 2017 |
10215 |
438.95 |
Dec 29 2017 |
14203 |
438.95 |
Dec 22 2017 |
10216 |
438.95 |
Dec 22 2017 |
14204 |
438.95 |
Dec 15 2017 |
10205 |
438.95 |
Dec 15 2017 |
14203 |
438.95 |
Dec 08 2017 |
10205 |
438.95 |
Dec 08 2017 |
14203 |
438.95 |
Dec 01 2017 |
10205 |
438.95 |
Dec 01 2017 |
14203 |
438.95 |
Nov 24 2017 |
10205 |
438.95 |
Nov 24 2017 |
14203 |
438.95 |
Nov 17 2017 |
10205 |
438.95 |
Nov 17 2017 |
14203 |
438.95 |
Nov 10 2017 |
10205 |
438.95 |
Nov 10 2017 |
14212 |
438.95 |
Nov 03 2017 |
10206 |
438.95 |
Nov 03 2017 |
14213 |
438.95 |
Oct 27 2017 |
10206 |
438.95 |
Oct 27 2017 |
14257 |
438.95 |
Oct 20 2017 |
10221 |
438.95 |
Oct 20 2017 |
14213 |
438.95 |
Oct 13 2017 |
10221 |
438.95 |
Oct 13 2017 |
14234 |
438.95 |
Oct 06 2017 |
10215 |
438.95 |
Oct 06 2017 |
14231 |
438.95 |
Sep 29 2017 |
10226 |
438.95 |
Sep 29 2017 |
14148 |
438.95 |
Sep 22 2017 |
10222 |
438.95 |
Sep 22 2017 |
14275 |
438.95 |
Sep 15 2017 |
10289 |
438.95 |
Sep 15 2017 |
14357 |
438.95 |
Sep 08 2017 |
10314 |
438.95 |
Sep 08 2017 |
14451 |
438.95 |
Sep 01 2017 |
10473 |
438.95 |
Sep 01 2017 |
14494 |
438.95 |
Aug 25 2017 |
10484 |
438.95 |
Aug 25 2017 |
14852 |
438.95 |
Aug 18 2017 |
10536 |
438.95 |
Aug 18 2017 |
14933 |
438.95 |
Aug 11 2017 |
11144 |
445.26 |
Aug 11 2017 |
15863 |
445.26 |
Aug 04 2017 |
10720 |
439.42 |
Aug 04 2017 |
15222 |
439.42 |
Jul 28 2017 |
11526 |
447.34 |
Jul 28 2017 |
16461 |
447.34 |
Jul 21 2017 |
11593 |
447.34 |
Jul 21 2017 |
16589 |
447.34 |
Jul 14 2017 |
11698 |
447.34 |
Jul 14 2017 |
16667 |
447.34 |
Jul 07 2017 |
11782 |
447.34 |
Jul 07 2017 |
16742 |
447.34 |
Jun 30 2017 |
11849 |
447.34 |
Jun 30 2017 |
16779 |
447.34 |
Jun 23 2017 |
12881 |
447.34 |
Jun 23 2017 |
16912 |
447.34 |
Jun 16 2017 |
12956 |
447.34 |
Jun 16 2017 |
16886 |
447.34 |
Jun 09 2017 |
13042 |
447.34 |
Jun 09 2017 |
16773 |
447.34 |
Jun 02 2017 |
13073 |
447.34 |
Jun 02 2017 |
17021 |
447.34 |
May 26 2017 |
13171 |
447.34 |
May 26 2017 |
17088 |
447.34 |
May 19 2017 |
13205 |
447.34 |
May 19 2017 |
17288 |
447.34 |
May 12 2017 |
13368 |
447.34 |
May 12 2017 |
17395 |
447.34 |
May 05 2017 |
13359 |
447.34 |
May 05 2017 |
17364 |
447.34 |
Apr 28 2017 |
13157 |
447.34 |
Apr 28 2017 |
17148 |
447.34 |
Apr 21 2017 |
13362 |
447.34 |
Apr 21 2017 |
17346 |
447.34 |
Apr 14 2017 |
13420 |
447.34 |
Apr 14 2017 |
17388 |
447.34 |
Apr 07 2017 |
13543 |
447.34 |
Apr 07 2017 |
17117 |
447.34 |
Mar 31 2017 |
13888 |
447.34 |
Mar 31 2017 |
17353 |
447.34 |
Mar 24 2017 |
13737 |
447.34 |
Mar 24 2017 |
17108 |
447.34 |
Mar 17 2017 |
13838 |
447.34 |
Mar 17 2017 |
17248 |
447.34 |